24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
高價股及AI同步反彈 台股盤中震盪上漲百點
熱門
[公告] 普達系統:公告本公司通過113年股東常會相關事宜(更正主旨年度)
更新報價
撼 訊
(6150)
電腦/周邊設備
上櫃
90.80
▲+0.10
+0.11%
1.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
1,337
90.80
5
90.90
1
91.20
93.50
90.70
90.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
90.80
90.90
90.80
+0.10
2
1337
13:30:00
90.80
90.90
90.80
+0.10
106
1335
13:24:50
90.90
91.20
90.90
+0.20
1
1229
13:24:45
90.90
91.20
90.90
+0.20
2
1228
13:24:00
91.00
91.10
91.00
+0.30
1
1226
13:23:45
91.00
91.10
91.00
+0.30
2
1225
13:23:08
90.80
90.90
90.90
+0.20
1
1223
13:22:53
90.80
90.90
90.80
+0.10
1
1222
13:22:27
90.90
91.10
90.90
+0.20
1
1221
13:20:47
90.80
90.90
90.90
+0.20
1
1220
13:20:46
90.80
91.40
91.40
+0.70
1
1219
13:20:46
90.70
90.80
91.40
+0.70
2
1218
13:20:46
90.70
90.80
91.30
+0.60
2
1216
13:20:46
90.70
90.80
91.20
+0.50
2
1214
13:20:46
90.70
90.80
91.00
+0.30
1
1212
13:20:46
90.70
90.80
90.90
+0.20
2
1211
13:20:46
90.70
90.80
90.80
+0.10
1
1209
13:20:24
90.70
90.80
90.70
0
1
1208
13:20:20
90.70
90.80
90.70
0
4
1207
13:20:11
90.70
90.80
90.70
0
1
1203
13:19:56
90.70
90.80
90.80
+0.10
3
1202
13:19:56
90.70
90.80
90.80
+0.10
1
1199
13:19:54
90.70
90.80
90.80
+0.10
1
1198
13:18:54
90.80
90.90
90.80
+0.10
3
1197
13:18:42
90.80
90.90
90.80
+0.10
2
1194
13:18:39
90.80
90.90
90.80
+0.10
1
1192
13:18:34
90.80
90.90
90.80
+0.10
4
1191
13:18:23
90.80
90.90
90.80
+0.10
2
1187
13:17:39
90.80
90.90
90.80
+0.10
1
1185
13:16:50
90.80
90.90
90.90
+0.20
1
1184
13:16:27
90.90
91.00
90.90
+0.20
1
1183
13:16:18
90.90
91.00
90.90
+0.20
1
1182
13:16:05
90.90
91.00
90.90
+0.20
1
1181
13:15:13
90.90
91.10
90.90
+0.20
1
1180
13:15:10
91.00
91.10
91.00
+0.30
1
1179
13:14:33
91.00
91.10
90.90
+0.20
4
1178
13:14:33
91.00
91.10
91.00
+0.30
2
1174
13:14:00
91.00
91.10
91.10
+0.40
1
1172
13:13:01
91.00
91.10
91.10
+0.40
1
1171
13:12:44
91.10
91.20
91.10
+0.40
2
1170
13:12:18
91.00
91.10
91.10
+0.40
2
1168
13:12:05
91.00
91.10
91.00
+0.30
1
1166
13:11:41
90.90
91.00
91.00
+0.30
1
1165
13:10:12
90.90
91.00
91.00
+0.30
2
1164
13:09:26
91.00
91.10
91.00
+0.30
1
1162
13:09:14
91.00
91.10
91.00
+0.30
1
1161
13:08:23
91.00
91.10
91.00
+0.30
1
1160
13:08:04
91.00
91.20
91.20
+0.50
1
1159
13:08:04
90.90
91.00
91.00
+0.30
1
1158
13:08:02
90.90
91.10
91.20
+0.50
3
1157
13:08:02
90.90
91.10
91.10
+0.40
3
1154
13:08:01
90.90
91.10
90.90
+0.20
1
1151
13:07:55
90.90
91.10
90.90
+0.20
1
1150
13:07:39
91.00
91.10
90.90
+0.20
1
1149
13:07:39
91.00
91.10
91.00
+0.30
1
1148
13:06:45
91.00
91.10
91.00
+0.30
1
1147
13:06:40
91.00
91.10
91.00
+0.30
1
1146
13:05:59
91.00
91.10
91.00
+0.30
1
1145
13:05:31
91.00
91.10
91.00
+0.30
1
1144
13:05:25
91.00
91.10
91.00
+0.30
1
1143
13:05:04
90.90
91.00
91.00
+0.30
1
1142
13:04:00
90.90
91.00
91.00
+0.30
1
1141
13:03:30
91.00
91.10
91.00
+0.30
1
1140
13:02:54
90.90
91.00
91.00
+0.30
1
1139
13:02:22
90.80
91.00
91.00
+0.30
2
1138
13:01:47
90.80
91.00
91.00
+0.30
1
1136
13:01:16
90.80
91.00
91.00
+0.30
1
1135
13:00:02
90.80
91.00
91.00
+0.30
4
1134
12:59:27
91.00
91.10
91.00
+0.30
7
1130
12:59:27
91.00
91.10
91.00
+0.30
1
1123
12:59:15
91.00
91.10
91.00
+0.30
2
1122
12:58:30
91.00
91.10
91.10
+0.40
1
1120
12:57:25
91.00
91.10
91.00
+0.30
1
1119
12:57:07
91.00
91.10
91.00
+0.30
1
1118
12:56:45
91.00
91.10
91.10
+0.40
1
1117
12:56:43
91.00
91.10
91.00
+0.30
1
1116
12:56:38
91.00
91.10
91.00
+0.30
5
1115
12:56:29
91.00
91.10
91.00
+0.30
1
1110
12:54:57
91.00
91.10
91.10
+0.40
1
1109
12:54:23
91.10
91.20
91.10
+0.40
1
1108
12:52:22
91.10
91.20
91.20
+0.50
1
1107
12:52:04
91.00
91.10
91.10
+0.40
1
1106
12:51:39
91.00
91.10
91.10
+0.40
1
1105
12:49:53
91.10
91.20
91.10
+0.40
1
1104
12:49:52
91.10
91.20
91.20
+0.50
5
1103
12:49:34
91.10
91.20
91.10
+0.40
1
1098
12:48:31
91.10
91.20
91.10
+0.40
1
1097
12:47:44
91.10
91.20
91.10
+0.40
1
1096
12:47:26
91.10
91.20
91.10
+0.40
1
1095
12:47:26
91.10
91.20
91.10
+0.40
1
1094
12:46:55
91.10
91.20
91.10
+0.40
2
1093
12:45:23
91.00
91.10
91.10
+0.40
1
1091
12:44:49
91.00
91.10
91.10
+0.40
2
1090
12:44:18
91.00
91.10
91.00
+0.30
2
1088
12:44:09
91.00
91.10
91.00
+0.30
2
1086
12:43:32
91.10
91.20
91.10
+0.40
1
1084
12:42:28
91.10
91.20
91.10
+0.40
7
1083
12:42:28
91.10
91.20
91.10
+0.40
5
1076
12:42:28
91.10
91.20
91.10
+0.40
2
1071
12:41:42
91.20
91.30
91.20
+0.50
5
1069
12:40:49
91.20
91.30
91.30
+0.60
1
1064
12:39:04
91.20
91.30
91.30
+0.60
4
1063
12:38:45
91.20
91.30
91.20
+0.50
1
1059
12:35:58
91.20
91.30
91.30
+0.60
1
1058
12:35:10
91.30
91.40
91.20
+0.50
4
1057
12:35:10
91.30
91.40
91.30
+0.60
2
1053
12:33:06
91.30
91.40
91.30
+0.60
1
1051
12:31:29
91.20
91.30
91.30
+0.60
8
1050
12:30:53
91.10
91.20
91.20
+0.50
1
1042
12:29:50
91.10
91.30
91.10
+0.40
1
1041
12:29:28
91.10
91.20
91.20
+0.50
1
1040
12:28:45
91.20
91.30
91.20
+0.50
2
1039
12:28:27
91.10
91.20
91.20
+0.50
1
1037
12:27:45
91.20
91.30
91.20
+0.50
1
1036
12:27:45
91.20
91.30
91.20
+0.50
1
1035
12:26:14
91.20
91.30
91.20
+0.50
1
1034
12:24:17
91.10
91.20
91.20
+0.50
6
1033
12:21:02
91.20
91.30
91.20
+0.50
6
1027
12:16:34
91.10
91.20
91.20
+0.50
1
1021
12:16:23
91.10
91.20
91.20
+0.50
1
1020
12:16:15
91.10
91.20
91.10
+0.40
1
1019
12:15:53
91.10
91.20
91.10
+0.40
1
1018
12:11:14
91.10
91.20
91.10
+0.40
1
1017
12:11:07
91.10
91.20
91.10
+0.40
1
1016
12:10:50
91.10
91.20
91.10
+0.40
1
1015
12:10:23
91.10
91.20
91.10
+0.40
2
1014
12:09:55
91.10
91.20
91.10
+0.40
2
1012
12:09:47
91.10
91.20
91.10
+0.40
1
1010
12:09:18
91.10
91.20
91.10
+0.40
1
1009
12:06:53
91.10
91.20
91.20
+0.50
1
1008
12:05:46
91.10
91.20
91.20
+0.50
1
1007
12:05:32
91.20
91.30
91.10
+0.40
2
1006
12:05:32
91.20
91.30
91.20
+0.50
3
1004
12:02:56
91.20
91.30
91.20
+0.50
4
1001
12:02:56
91.20
91.30
91.20
+0.50
1
997
12:02:53
91.20
91.30
91.20
+0.50
1
996
12:02:18
91.20
91.30
91.20
+0.50
3
995
12:02:18
91.20
91.30
91.20
+0.50
2
992
12:00:45
91.20
91.40
91.20
+0.50
1
990
11:58:16
91.20
91.40
91.20
+0.50
3
989
11:58:16
91.20
91.40
91.20
+0.50
2
986
11:57:48
91.20
91.30
91.30
+0.60
1
984
11:55:17
91.20
91.30
91.30
+0.60
1
983
11:49:52
91.20
91.30
91.30
+0.60
5
982
11:49:39
91.20
91.30
91.30
+0.60
1
977
11:47:51
91.20
91.30
91.30
+0.60
1
976
11:43:35
91.20
91.30
91.30
+0.60
1
975
11:43:17
91.20
91.30
91.30
+0.60
1
974
11:41:49
91.20
91.30
91.30
+0.60
1
973
11:40:30
91.30
91.50
91.30
+0.60
1
972
11:40:30
91.30
91.50
91.30
+0.60
2
971
11:40:20
91.30
91.50
91.30
+0.60
1
969
11:40:20
91.40
91.50
91.40
+0.70
7
968
11:40:20
91.40
91.50
91.40
+0.70
5
961
11:37:20
91.50
91.70
91.50
+0.80
7
956
11:37:20
91.60
91.70
91.60
+0.90
7
949
11:32:14
91.60
91.80
91.60
+0.90
1
942
11:31:22
91.60
91.80
91.60
+0.90
3
941
11:31:22
91.70
91.80
91.70
+1.00
1
938
11:30:41
91.70
91.80
91.70
+1.00
1
937
11:30:41
91.70
91.80
91.70
+1.00
1
936
11:25:10
91.60
91.80
91.60
+0.90
2
935
11:25:10
91.60
91.70
91.70
+1.00
1
933
11:17:38
91.60
91.80
91.60
+0.90
3
932
11:17:38
91.60
91.80
91.60
+0.90
1
929
11:14:34
91.60
91.90
91.60
+0.90
1
928
11:14:34
91.60
91.70
91.70
+1.00
1
927
11:13:00
91.70
91.90
91.70
+1.00
1
926
11:10:58
91.50
91.90
91.90
+1.20
1
925
11:10:54
91.50
91.80
91.80
+1.10
1
924
11:10:51
91.70
91.80
91.70
+1.00
1
923
11:10:14
91.50
91.70
91.70
+1.00
1
922
11:08:52
91.50
91.60
91.60
+0.90
1
921
11:08:47
91.50
91.60
91.50
+0.80
2
920
11:02:35
91.50
91.60
91.50
+0.80
2
918
11:02:35
91.50
91.60
91.50
+0.80
2
916
11:02:00
91.50
91.60
91.50
+0.80
1
914
11:01:25
91.40
91.50
91.50
+0.80
1
913
10:59:15
91.50
91.60
91.50
+0.80
1
912
10:58:31
91.40
91.50
91.50
+0.80
1
911
10:55:28
91.30
91.40
91.40
+0.70
1
910
10:50:28
91.40
91.50
91.40
+0.70
1
909
10:48:23
91.40
91.50
91.40
+0.70
1
908
10:48:23
91.40
91.50
91.40
+0.70
1
907
10:47:15
91.40
91.60
91.40
+0.70
1
906
10:47:15
91.40
91.60
91.40
+0.70
1
905
10:46:17
91.40
91.60
91.40
+0.70
1
904
10:44:31
91.50
91.60
91.50
+0.80
1
903
10:44:13
91.50
91.60
91.50
+0.80
1
902
10:43:26
91.40
91.50
91.50
+0.80
1
901
10:42:08
91.40
91.50
91.40
+0.70
1
900
10:40:03
91.40
91.60
91.40
+0.70
1
899
10:37:58
91.30
91.60
91.30
+0.60
1
898
10:36:42
91.30
91.60
91.30
+0.60
1
897
10:35:52
91.30
91.60
91.30
+0.60
1
896
10:35:42
91.30
91.60
91.30
+0.60
2
895
10:33:47
91.30
91.60
91.30
+0.60
1
893
10:32:50
91.40
91.60
91.40
+0.70
5
892
10:32:42
91.50
91.60
91.50
+0.80
1
887
10:32:07
91.40
91.60
91.40
+0.70
1
886
10:31:43
91.50
91.70
91.50
+0.80
1
885
10:31:25
91.50
91.80
91.50
+0.80
1
884
10:30:35
91.60
91.80
91.80
+1.10
1
883
10:29:14
91.60
91.90
91.90
+1.20
1
882
10:28:46
91.60
91.90
91.90
+1.20
1
881
10:28:46
91.60
91.90
91.90
+1.20
1
880
10:28:15
91.50
91.60
91.60
+0.90
1
879
10:27:31
91.40
91.50
91.50
+0.80
1
878
10:27:11
91.40
91.50
91.50
+0.80
2
877
10:26:50
91.30
91.40
91.40
+0.70
1
875
10:26:47
91.30
91.40
91.40
+0.70
1
874
10:26:36
91.30
91.40
91.40
+0.70
1
873
10:26:08
91.20
91.30
91.30
+0.60
1
872
10:25:26
91.30
91.40
91.30
+0.60
1
871
10:25:25
91.30
91.40
91.30
+0.60
1
870
10:25:21
91.30
91.40
91.30
+0.60
1
869
10:25:09
91.30
91.40
91.30
+0.60
1
868
10:25:07
91.30
91.40
91.30
+0.60
1
867
10:25:02
91.30
91.40
91.30
+0.60
1
866
10:24:51
91.30
91.40
91.30
+0.60
2
865
10:23:44
91.40
91.50
91.40
+0.70
1
863
10:23:44
91.40
91.50
91.40
+0.70
2
862
10:23:35
91.40
91.50
91.40
+0.70
1
860
10:22:10
91.40
91.50
91.50
+0.80
2
859
10:21:52
91.40
91.50
91.40
+0.70
1
857
10:21:49
91.50
91.60
91.50
+0.80
2
856
10:21:44
91.50
91.60
91.50
+0.80
1
854
10:21:28
91.40
91.50
91.50
+0.80
1
853
10:21:22
91.50
91.60
91.50
+0.80
1
852
10:21:13
91.50
91.60
91.50
+0.80
1
851
10:21:11
91.50
91.60
91.50
+0.80
1
850
10:20:57
91.50
91.60
91.50
+0.80
1
849
10:20:43
91.50
91.60
91.50
+0.80
1
848
10:20:12
91.60
91.80
91.60
+0.90
9
847
10:18:30
91.70
91.80
91.70
+1.00
2
838
10:18:02
91.80
91.90
91.80
+1.10
1
836
10:18:02
91.70
91.80
91.80
+1.10
1
835
10:17:06
91.70
91.80
91.80
+1.10
2
834
10:16:34
91.70
91.80
91.70
+1.00
1
832
10:14:50
91.60
91.70
91.70
+1.00
4
831
10:14:16
91.60
91.70
91.70
+1.00
1
827
10:13:54
91.60
91.70
91.70
+1.00
1
826
10:12:49
91.60
91.70
91.70
+1.00
1
825
10:12:01
91.60
91.70
91.70
+1.00
2
824
10:09:29
91.70
91.80
91.70
+1.00
1
822
10:09:15
91.70
91.80
91.70
+1.00
2
821
10:08:30
91.70
91.90
91.70
+1.00
1
819
10:07:47
91.70
91.90
91.70
+1.00
2
818
10:00:46
91.60
91.70
91.70
+1.00
1
816
10:00:17
91.60
91.80
91.60
+0.90
1
815
10:00:09
91.60
91.70
91.70
+1.00
1
814
09:58:50
91.70
91.80
91.70
+1.00
6
813
09:58:47
91.80
92.00
91.80
+1.10
1
807
09:58:47
91.80
92.00
91.80
+1.10
3
806
09:58:19
91.80
92.00
91.80
+1.10
3
803
09:58:07
91.80
92.00
91.80
+1.10
1
800
09:57:31
91.80
91.90
91.90
+1.20
1
799
09:55:59
91.80
92.00
92.00
+1.30
1
798
09:55:01
91.80
92.00
92.00
+1.30
1
797
09:54:27
91.90
92.10
91.90
+1.20
1
796
09:54:27
92.00
92.10
92.00
+1.30
4
795
09:54:27
92.10
92.20
92.10
+1.40
1
791
09:54:27
92.10
92.20
92.10
+1.40
13
790
09:54:27
92.00
92.10
92.10
+1.40
1
777
09:53:15
91.90
92.00
92.00
+1.30
1
776
09:53:15
91.90
92.00
92.00
+1.30
1
775
09:53:07
91.90
92.00
92.00
+1.30
1
774
09:52:38
91.90
92.00
92.00
+1.30
1
773
09:51:14
91.80
91.90
91.90
+1.20
1
772
09:49:22
91.70
91.80
91.80
+1.10
1
771
09:49:15
91.70
91.80
91.80
+1.10
1
770
09:49:04
91.80
91.90
91.80
+1.10
2
769
09:49:00
91.80
91.90
91.80
+1.10
1
767
09:48:49
91.80
91.90
91.80
+1.10
1
766
09:48:49
91.80
91.90
91.80
+1.10
1
765
09:48:49
91.90
92.00
91.90
+1.20
11
764
09:48:49
91.90
92.00
91.90
+1.20
1
753
09:45:49
91.90
92.10
91.90
+1.20
1
752
09:45:49
92.00
92.10
92.00
+1.30
15
751
09:45:49
92.00
92.10
92.00
+1.30
2
736
09:45:39
92.10
92.20
92.10
+1.40
1
734
09:44:44
92.10
92.20
92.10
+1.40
1
733
09:42:33
92.10
92.30
92.10
+1.40
2
732
09:42:33
92.00
92.10
92.10
+1.40
1
730
09:42:11
92.00
92.10
92.00
+1.30
1
729
09:41:27
92.10
92.40
92.10
+1.40
9
728
09:38:08
92.10
92.50
92.10
+1.40
1
719
09:37:19
92.10
92.50
92.10
+1.40
2
718
09:36:36
92.00
92.30
92.60
+1.90
1
716
09:36:36
92.00
92.30
92.50
+1.80
3
715
09:36:36
92.00
92.30
92.40
+1.70
4
712
09:36:36
92.00
92.30
92.30
+1.60
2
708
09:36:11
92.10
92.40
92.10
+1.40
3
706
09:35:08
92.40
92.50
92.40
+1.70
1
703
09:35:08
92.10
92.40
92.40
+1.70
2
702
09:34:57
92.10
92.40
92.40
+1.70
1
700
09:34:27
92.10
92.40
92.40
+1.70
1
699
09:34:23
92.20
92.40
92.20
+1.50
1
698
09:34:06
92.10
92.40
92.40
+1.70
1
697
09:33:52
92.10
92.30
92.40
+1.70
1
696
09:33:52
92.10
92.30
92.30
+1.60
1
695
09:32:58
92.20
92.30
92.20
+1.50
1
694
09:32:58
92.10
92.20
92.20
+1.50
1
693
09:32:47
92.00
92.10
92.10
+1.40
1
692
09:32:47
92.00
92.10
92.10
+1.40
1
691
09:32:28
92.00
92.10
92.10
+1.40
1
690
09:31:17
91.90
92.00
92.00
+1.30
2
689
09:30:49
91.90
92.00
92.00
+1.30
1
687
09:30:44
91.90
92.00
91.90
+1.20
1
686
09:30:37
91.90
92.00
91.90
+1.20
2
685
09:30:02
91.90
92.00
91.90
+1.20
1
683
09:29:36
91.90
92.00
91.90
+1.20
1
682
09:28:54
91.90
92.00
91.90
+1.20
1
681
09:28:49
91.90
92.00
91.90
+1.20
5
680
09:28:21
91.90
92.00
91.90
+1.20
1
675
09:27:58
91.90
92.00
91.90
+1.20
2
674
09:27:35
91.90
92.00
92.00
+1.30
1
672
09:27:09
92.00
92.10
92.00
+1.30
1
671
09:26:50
92.00
92.10
92.00
+1.30
1
670
09:26:41
92.00
92.10
92.00
+1.30
1
669
09:26:33
91.90
92.00
92.00
+1.30
1
668
09:26:31
91.90
92.00
92.00
+1.30
1
667
09:26:28
91.90
92.00
92.00
+1.30
2
666
09:26:09
91.90
92.00
92.00
+1.30
2
664
09:25:58
91.90
92.00
92.00
+1.30
1
662
09:25:32
92.00
92.10
92.00
+1.30
1
661
09:25:32
92.00
92.10
92.00
+1.30
2
660
09:25:17
92.00
92.10
92.10
+1.40
1
658
09:24:57
92.00
92.10
92.00
+1.30
1
657
09:24:50
92.00
92.10
92.00
+1.30
1
656
09:24:45
92.00
92.10
92.00
+1.30
2
655
09:24:41
92.00
92.10
92.00
+1.30
1
653
09:24:40
92.00
92.10
92.00
+1.30
1
652
09:24:30
92.00
92.10
92.00
+1.30
1
651
09:24:25
92.00
92.10
92.10
+1.40
1
650
09:24:08
92.00
92.10
92.10
+1.40
1
649
09:24:04
92.00
92.10
92.10
+1.40
1
648
09:23:59
92.00
92.10
92.10
+1.40
1
647
09:23:41
92.00
92.10
92.10
+1.40
1
646
09:23:39
92.00
92.10
92.00
+1.30
1
645
09:23:39
92.00
92.10
92.10
+1.40
1
644
09:23:38
92.10
92.20
92.10
+1.40
4
643
09:23:38
92.10
92.20
92.10
+1.40
2
639
09:23:38
92.10
92.20
92.10
+1.40
1
637
09:23:36
92.10
92.20
92.10
+1.40
2
636
09:23:31
92.10
92.20
92.10
+1.40
1
634
09:23:29
92.10
92.20
92.10
+1.40
1
633
09:23:23
92.10
92.20
92.10
+1.40
1
632
09:23:03
92.10
92.30
92.10
+1.40
1
631
09:23:00
92.10
92.30
92.10
+1.40
1
630
09:22:59
92.10
92.30
92.10
+1.40
3
629
09:22:48
92.10
92.20
92.10
+1.40
1
626
09:22:24
92.10
92.20
92.20
+1.50
1
625
09:22:06
92.20
92.30
92.20
+1.50
1
624
09:22:02
92.20
92.30
92.20
+1.50
1
623
09:21:50
92.20
92.30
92.20
+1.50
1
622
09:21:50
92.20
92.30
92.20
+1.50
1
621
09:21:42
92.20
92.30
92.20
+1.50
1
620
09:21:35
92.20
92.30
92.20
+1.50
1
619
09:21:34
92.20
92.30
92.20
+1.50
1
618
09:21:17
92.20
92.30
92.20
+1.50
1
617
09:21:11
92.30
92.40
92.30
+1.60
2
616
09:21:11
92.30
92.40
92.30
+1.60
1
614
09:21:09
92.30
92.40
92.30
+1.60
1
613
09:21:09
92.30
92.40
92.30
+1.60
1
612
09:21:08
92.30
92.40
92.30
+1.60
1
611
09:21:04
92.30
92.40
92.30
+1.60
1
610
09:21:03
92.30
92.40
92.30
+1.60
1
609
09:20:46
92.40
92.50
92.40
+1.70
1
608
09:19:53
92.50
92.60
92.50
+1.80
16
607
09:19:53
92.50
92.60
92.50
+1.80
2
591
09:19:53
92.50
92.60
92.50
+1.80
2
589
09:19:14
92.60
92.70
92.60
+1.90
6
587
09:19:14
92.60
92.70
92.60
+1.90
2
581
09:18:22
92.60
92.80
92.60
+1.90
1
579
09:18:05
92.60
92.90
92.60
+1.90
1
578
09:17:58
92.60
92.90
92.60
+1.90
2
577
09:17:46
92.60
92.70
92.70
+2.00
3
575
09:17:42
92.60
92.70
92.60
+1.90
1
572
09:17:01
92.50
92.70
92.70
+2.00
1
571
09:16:50
92.50
92.60
92.60
+1.90
1
570
09:16:42
92.50
92.60
92.60
+1.90
1
569
09:16:34
92.50
92.60
92.60
+1.90
1
568
09:16:28
92.50
92.60
92.60
+1.90
3
567
09:16:18
92.50
92.60
92.50
+1.80
1
564
09:14:57
92.50
92.60
92.50
+1.80
2
563
09:14:51
92.60
92.70
92.60
+1.90
1
561
09:14:50
92.60
92.70
92.60
+1.90
2
560
09:14:29
92.60
92.70
92.70
+2.00
1
558
09:14:13
92.60
92.70
92.70
+2.00
1
557
09:14:06
92.50
92.60
92.60
+1.90
2
556
09:13:54
92.60
92.70
92.60
+1.90
1
554
09:13:50
92.60
92.70
92.60
+1.90
1
553
09:13:45
92.60
92.70
92.60
+1.90
1
552
09:13:22
92.60
92.70
92.50
+1.80
1
551
09:13:22
92.60
92.70
92.60
+1.90
2
550
09:13:10
92.80
92.90
92.70
+2.00
5
548
09:13:10
92.80
92.90
92.80
+2.10
1
543
09:12:47
92.50
92.90
92.90
+2.20
3
542
09:12:46
92.70
92.90
92.70
+2.00
1
539
09:12:43
92.50
92.60
92.60
+1.90
1
538
09:12:43
92.70
92.90
92.60
+1.90
2
537
09:12:43
92.70
92.90
92.70
+2.00
1
535
09:12:41
92.60
92.70
92.70
+2.00
1
534
09:12:41
92.60
92.70
92.70
+2.00
1
533
09:12:34
92.70
92.90
92.70
+2.00
1
532
09:12:30
92.60
92.90
92.60
+1.90
3
531
09:12:29
92.60
92.90
92.60
+1.90
2
528
09:12:21
92.60
92.90
92.60
+1.90
2
526
09:12:15
92.60
92.90
92.90
+2.20
1
524
09:12:14
92.60
92.70
92.70
+2.00
1
523
09:12:00
92.70
92.90
92.70
+2.00
2
522
09:12:00
92.80
92.90
92.80
+2.10
1
520
09:12:00
92.80
92.90
92.80
+2.10
8
519
09:11:59
92.80
92.90
92.80
+2.10
1
511
09:11:50
92.90
93.00
92.90
+2.20
1
510
09:11:40
92.90
93.00
92.90
+2.20
1
509
09:11:32
93.00
93.10
93.00
+2.30
1
508
09:11:22
93.10
93.20
93.10
+2.40
1
507
09:11:16
93.00
93.10
93.10
+2.40
1
506
09:11:03
93.00
93.20
93.00
+2.30
2
505
09:11:03
93.00
93.20
93.00
+2.30
1
503
09:10:58
93.10
93.30
93.10
+2.40
2
502
09:10:57
93.20
93.40
93.20
+2.50
4
500
09:10:56
93.20
93.30
93.30
+2.60
1
496
09:10:45
93.30
93.50
93.20
+2.50
1
495
09:10:45
93.30
93.50
93.30
+2.60
4
494
09:10:44
93.30
93.40
93.40
+2.70
1
490
09:10:44
93.30
93.40
93.30
+2.60
1
489
09:10:42
93.30
93.40
93.30
+2.60
2
488
09:10:39
93.30
93.40
93.40
+2.70
1
486
09:10:36
93.30
93.40
93.40
+2.70
1
485
09:10:32
93.40
93.50
93.40
+2.70
2
484
09:10:29
93.30
93.40
93.40
+2.70
1
482
09:10:27
93.30
93.40
93.30
+2.60
1
481
09:10:20
93.30
93.50
93.50
+2.80
1
480
09:10:20
93.30
93.50
93.50
+2.80
1
479
09:10:18
93.30
93.50
93.50
+2.80
1
478
09:10:16
93.30
93.50
93.30
+2.60
5
477
09:10:09
93.30
93.50
93.50
+2.80
1
472
09:10:06
93.30
93.50
93.30
+2.60
1
471
09:10:06
93.30
93.50
93.30
+2.60
1
470
09:10:04
93.30
93.40
93.40
+2.70
1
469
09:10:01
93.30
93.40
93.30
+2.60
1
468
09:09:58
93.30
93.40
93.40
+2.70
1
467
09:09:56
93.30
93.40
93.30
+2.60
1
466
09:09:54
93.30
93.40
93.40
+2.70
1
465
09:09:50
93.40
93.50
93.40
+2.70
1
464
09:09:47
93.20
93.30
93.40
+2.70
3
463
09:09:47
93.20
93.30
93.30
+2.60
1
460
09:09:46
93.20
93.30
93.30
+2.60
1
459
09:09:45
93.20
93.40
93.40
+2.70
3
458
09:09:44
93.20
93.30
93.30
+2.60
1
455
09:09:42
93.20
93.30
93.30
+2.60
1
454
09:09:40
93.30
93.40
93.30
+2.60
3
453
09:09:35
93.30
93.50
93.50
+2.80
1
450
09:09:34
93.30
93.50
93.50
+2.80
1
449
09:09:33
93.30
93.40
93.40
+2.70
1
448
09:09:28
93.40
93.50
93.40
+2.70
4
447
09:09:27
93.40
93.50
93.40
+2.70
1
443
09:09:27
93.40
93.50
93.50
+2.80
1
442
09:09:25
93.40
93.50
93.50
+2.80
1
441
09:09:20
93.40
93.50
93.40
+2.70
2
440
09:09:19
93.40
93.50
93.40
+2.70
1
438
09:09:10
93.40
93.50
93.40
+2.70
1
437
09:09:10
93.30
93.40
93.40
+2.70
1
436
09:09:09
93.30
93.40
93.40
+2.70
1
435
09:09:09
93.30
93.40
93.40
+2.70
1
434
09:09:08
93.30
93.40
93.40
+2.70
1
433
09:09:08
93.30
93.40
93.40
+2.70
2
432
09:09:08
93.30
93.40
93.40
+2.70
1
430
09:09:06
93.30
93.40
93.40
+2.70
1
429
09:09:05
93.30
93.40
93.40
+2.70
1
428
09:09:04
93.30
93.40
93.40
+2.70
1
427
09:09:03
93.30
93.40
93.30
+2.60
1
426
09:09:03
93.30
93.40
93.40
+2.70
2
425
09:09:01
93.30
93.40
93.40
+2.70
1
423
09:08:58
93.30
93.40
93.30
+2.60
2
422
09:08:55
93.30
93.40
93.30
+2.60
1
420
09:08:53
93.30
93.40
93.30
+2.60
2
419
09:08:52
93.20
93.30
93.30
+2.60
2
417
09:08:52
93.20
93.30
93.30
+2.60
3
415
09:08:52
93.20
93.30
93.30
+2.60
2
412
09:08:49
93.10
93.20
93.20
+2.50
3
410
09:08:49
93.10
93.20
93.20
+2.50
2
407
09:08:49
93.10
93.20
93.20
+2.50
3
405
09:08:46
92.80
93.10
93.10
+2.40
2
402
09:08:46
92.80
93.10
93.10
+2.40
1
400
09:08:45
92.70
93.00
93.00
+2.30
6
399
09:08:45
92.70
92.90
93.00
+2.30
8
393
09:08:45
92.70
92.90
92.90
+2.20
1
385
09:08:45
92.70
93.00
93.00
+2.30
7
384
09:08:41
92.60
92.90
92.90
+2.20
2
377
09:08:41
92.60
92.90
92.90
+2.20
4
375
09:08:41
92.60
92.80
92.80
+2.10
5
371
09:08:39
92.60
92.80
92.80
+2.10
1
366
09:08:35
92.60
92.80
92.60
+1.90
1
365
09:08:28
92.50
92.60
92.60
+1.90
1
364
09:08:27
92.50
92.60
92.60
+1.90
1
363
09:08:19
92.60
92.80
92.60
+1.90
2
362
09:08:11
92.60
92.90
92.60
+1.90
1
360
09:08:08
92.60
92.90
92.60
+1.90
2
359
09:08:07
92.60
92.80
92.80
+2.10
5
357
09:08:05
92.60
92.70
92.70
+2.00
2
352
09:07:51
92.70
92.80
92.70
+2.00
4
350
09:07:51
92.70
92.80
92.70
+2.00
2
346
09:07:34
92.80
92.90
92.80
+2.10
1
344
09:07:25
92.70
92.80
92.80
+2.10
1
343
09:07:21
92.70
92.80
92.80
+2.10
1
342
09:07:14
92.80
92.90
92.80
+2.10
1
341
09:07:12
92.80
92.90
92.80
+2.10
4
340
09:07:12
92.80
92.90
92.80
+2.10
1
336
09:07:11
92.80
92.90
92.90
+2.20
1
335
09:07:09
92.80
92.90
92.80
+2.10
1
334
09:07:07
92.70
92.80
92.80
+2.10
2
333
09:07:05
92.80
92.90
92.80
+2.10
1
331
09:07:04
92.80
92.90
92.80
+2.10
2
330
09:07:03
92.70
92.80
92.80
+2.10
2
328
09:06:55
92.80
92.90
92.80
+2.10
2
326
09:06:53
92.90
93.00
92.90
+2.20
2
324
09:06:51
92.80
93.00
93.00
+2.30
1
322
09:06:51
92.80
93.00
93.00
+2.30
1
321
09:06:47
92.80
93.00
93.00
+2.30
2
320
09:06:46
92.80
93.00
93.00
+2.30
1
318
09:06:45
92.70
93.00
93.00
+2.30
2
317
09:06:31
92.70
93.00
93.00
+2.30
2
315
09:06:31
92.80
93.00
92.80
+2.10
1
313
09:06:26
92.70
93.00
93.00
+2.30
2
312
09:06:21
92.70
93.00
93.00
+2.30
2
310
09:06:19
92.70
93.10
93.10
+2.40
1
308
09:06:16
92.70
93.20
93.20
+2.50
1
307
09:06:15
92.90
93.20
92.90
+2.20
3
306
09:06:15
93.00
93.20
93.00
+2.30
8
303
09:06:15
93.10
93.20
93.10
+2.40
4
295
09:06:15
93.10
93.20
93.10
+2.40
1
291
09:06:13
93.10
93.20
93.10
+2.40
1
290
09:06:07
93.10
93.20
93.20
+2.50
2
289
09:06:04
93.00
93.20
93.00
+2.30
1
287
09:06:04
93.00
93.10
93.10
+2.40
1
286
09:06:02
93.00
93.10
93.10
+2.40
1
285
09:06:01
93.00
93.10
93.10
+2.40
1
284
09:06:00
93.00
93.10
93.00
+2.30
3
283
09:05:59
93.00
93.10
93.00
+2.30
1
280
09:05:57
93.00
93.10
93.00
+2.30
3
279
09:05:55
92.90
93.00
93.00
+2.30
1
276
09:05:55
92.90
93.00
93.00
+2.30
4
275
09:05:55
92.90
93.00
93.00
+2.30
3
271
09:05:54
92.90
93.00
93.00
+2.30
1
268
09:05:52
92.90
93.00
93.00
+2.30
2
267
09:05:51
92.90
93.00
93.00
+2.30
3
265
09:05:51
92.90
93.00
93.00
+2.30
4
262
09:05:51
92.80
93.00
93.00
+2.30
2
258
09:05:51
92.80
92.90
92.90
+2.20
9
256
09:05:51
92.80
92.90
92.90
+2.20
1
247
09:05:49
92.80
92.90
92.90
+2.20
1
246
09:05:44
92.70
92.80
92.80
+2.10
4
245
09:05:44
92.70
92.80
92.80
+2.10
2
241
09:05:41
92.50
92.70
92.70
+2.00
1
239
09:05:40
92.50
92.70
92.70
+2.00
2
238
09:05:38
92.60
92.70
92.70
+2.00
1
236
09:05:38
92.60
92.70
92.70
+2.00
1
235
09:05:37
92.60
92.70
92.60
+1.90
4
234
09:05:37
92.60
92.70
92.70
+2.00
3
230
09:05:37
92.60
92.70
92.70
+2.00
2
227
09:05:34
92.60
92.70
92.70
+2.00
1
225
09:05:31
92.60
92.70
92.60
+1.90
1
224
09:05:23
92.40
92.50
92.70
+2.00
2
223
09:05:23
92.40
92.50
92.50
+1.80
1
221
09:05:21
92.40
92.60
92.60
+1.90
2
220
09:05:19
92.30
92.60
92.60
+1.90
1
218
09:05:13
92.30
92.50
92.50
+1.80
2
217
09:05:12
92.30
92.60
92.60
+1.90
1
215
09:05:05
92.30
92.60
92.60
+1.90
2
214
09:05:00
92.50
92.60
92.50
+1.80
1
212
09:04:57
92.20
92.30
92.30
+1.60
1
211
09:04:57
92.20
92.30
92.30
+1.60
1
210
09:04:54
92.50
92.60
92.50
+1.80
1
209
09:04:53
92.30
92.60
92.30
+1.60
1
208
09:04:51
92.40
92.60
92.40
+1.70
1
207
09:04:50
92.40
92.50
92.50
+1.80
2
206
09:04:48
92.30
92.50
92.30
+1.60
1
204
09:04:47
92.30
92.50
92.50
+1.80
1
203
09:04:40
92.20
92.60
92.20
+1.50
1
202
09:04:37
92.20
92.60
92.60
+1.90
1
201
09:04:37
92.20
92.60
92.60
+1.90
1
200
09:04:37
92.30
92.60
92.30
+1.60
1
199
09:04:33
92.60
92.70
92.60
+1.90
1
198
09:04:32
92.30
92.70
92.70
+2.00
1
197
09:04:31
92.30
92.60
92.60
+1.90
1
196
09:04:30
92.30
92.60
92.60
+1.90
1
195
09:04:29
92.30
92.60
92.60
+1.90
1
194
09:04:29
92.50
92.60
92.50
+1.80
2
193
09:04:29
92.60
92.70
92.60
+1.90
2
191
09:04:29
92.60
92.70
92.60
+1.90
1
189
09:04:25
92.70
92.80
92.70
+2.00
3
188
09:04:23
92.70
92.90
92.70
+2.00
1
185
09:04:22
92.80
92.90
92.80
+2.10
1
184
09:04:19
92.70
92.90
92.70
+2.00
1
183
09:04:19
92.70
92.80
92.80
+2.10
1
182
09:04:18
92.70
92.80
92.80
+2.10
2
181
09:04:18
92.70
92.80
92.80
+2.10
2
179
09:04:16
92.70
92.80
92.70
+2.00
1
177
09:04:11
92.60
92.80
92.80
+2.10
2
176
09:04:07
92.60
92.70
92.70
+2.00
1
174
09:04:05
92.60
92.70
92.60
+1.90
1
173
09:04:02
92.50
92.70
92.50
+1.80
1
172
09:04:02
92.50
92.60
92.60
+1.90
3
171
09:03:44
92.20
92.50
92.50
+1.80
6
168
09:03:44
92.20
92.40
92.40
+1.70
1
162
09:03:44
92.20
92.40
92.40
+1.70
9
161
09:03:44
92.20
92.40
92.40
+1.70
2
152
09:03:44
92.20
92.30
92.30
+1.60
1
150
09:03:44
92.20
92.30
92.30
+1.60
4
149
09:03:38
92.20
92.30
92.20
+1.50
1
145
09:03:31
92.00
92.30
92.00
+1.30
1
144
09:03:31
92.00
92.10
92.10
+1.40
2
143
09:03:26
92.00
92.20
92.20
+1.50
3
141
09:03:26
92.00
92.20
92.20
+1.50
2
138
09:03:26
92.00
92.20
92.20
+1.50
4
136
09:03:26
92.00
92.10
92.10
+1.40
1
132
09:03:24
92.00
92.10
92.10
+1.40
1
131
09:03:16
92.10
92.20
92.00
+1.30
1
130
09:03:16
92.10
92.20
92.10
+1.40
1
129
09:03:06
92.00
92.20
92.00
+1.30
2
128
09:03:03
92.00
92.10
92.10
+1.40
1
126
09:02:57
92.00
92.20
92.00
+1.30
1
125
09:02:56
92.10
92.20
92.10
+1.40
1
124
09:02:37
92.00
92.10
92.10
+1.40
1
123
09:02:37
92.00
92.10
92.10
+1.40
1
122
09:02:36
91.90
92.00
92.00
+1.30
1
121
09:02:32
91.90
92.10
92.10
+1.40
1
120
09:02:28
91.90
92.10
92.10
+1.40
1
119
09:02:28
92.00
92.10
92.00
+1.30
1
118
09:02:23
91.90
92.10
92.10
+1.40
1
117
09:02:18
92.00
92.10
92.00
+1.30
1
116
09:02:17
92.00
92.10
92.10
+1.40
1
115
09:02:13
92.00
92.10
92.10
+1.40
1
114
09:02:12
92.00
92.10
92.00
+1.30
1
113
09:02:12
92.00
92.10
92.00
+1.30
1
112
09:02:12
92.00
92.10
92.00
+1.30
3
111
09:02:00
92.00
92.10
92.00
+1.30
1
108
09:01:57
92.00
92.10
92.00
+1.30
1
107
09:01:54
92.00
92.10
92.00
+1.30
1
106
09:01:52
92.00
92.10
92.00
+1.30
2
105
09:01:50
92.00
92.10
92.00
+1.30
1
103
09:01:50
92.00
92.10
92.00
+1.30
1
102
09:01:48
91.90
92.00
92.00
+1.30
2
101
09:01:46
91.90
92.00
92.00
+1.30
1
99
09:01:40
92.00
92.10
92.00
+1.30
2
98
09:01:40
92.00
92.10
92.00
+1.30
2
96
09:01:34
92.10
92.20
92.10
+1.40
1
94
09:01:25
92.00
92.20
92.00
+1.30
1
93
09:01:23
92.00
92.20
92.20
+1.50
1
92
09:01:19
92.00
92.20
92.00
+1.30
1
91
09:01:14
92.00
92.20
92.20
+1.50
1
90
09:01:13
92.00
92.10
92.10
+1.40
1
89
09:01:10
92.00
92.10
92.00
+1.30
1
88
09:01:10
92.10
92.30
92.10
+1.40
1
87
09:01:09
92.10
92.30
92.30
+1.60
1
86
09:01:05
92.10
92.30
92.10
+1.40
1
85
09:01:05
92.10
92.40
92.10
+1.40
1
84
09:01:03
92.10
92.40
92.10
+1.40
1
83
09:01:03
92.20
92.40
92.20
+1.50
1
82
09:00:59
92.20
92.50
92.10
+1.40
1
81
09:00:59
92.20
92.50
92.20
+1.50
1
80
09:00:52
92.00
92.30
92.40
+1.70
8
79
09:00:52
92.00
92.30
92.30
+1.60
2
71
09:00:49
92.00
92.30
92.00
+1.30
1
69
09:00:48
92.00
92.10
92.10
+1.40
5
68
09:00:48
92.00
92.10
92.10
+1.40
1
63
09:00:46
92.00
92.10
92.10
+1.40
1
62
09:00:44
91.90
92.00
92.00
+1.30
2
61
09:00:44
91.90
92.00
92.00
+1.30
1
59
09:00:43
91.90
92.00
92.00
+1.30
1
58
09:00:43
91.90
92.00
92.00
+1.30
1
57
09:00:40
91.90
92.00
92.00
+1.30
1
56
09:00:39
91.90
92.00
92.00
+1.30
1
55
09:00:39
91.90
92.00
92.00
+1.30
1
54
09:00:39
91.80
91.90
91.90
+1.20
5
53
09:00:39
91.70
91.90
91.90
+1.20
1
48
09:00:35
91.70
91.80
91.80
+1.10
1
47
09:00:30
91.60
91.70
91.70
+1.00
1
46
09:00:29
91.60
91.70
91.70
+1.00
1
45
09:00:26
91.50
91.60
91.60
+0.90
1
44
09:00:22
91.30
91.50
91.50
+0.80
5
43
09:00:22
91.30
91.50
91.50
+0.80
1
38
09:00:22
91.30
91.50
91.50
+0.80
1
37
09:00:21
91.30
91.50
91.50
+0.80
1
36
09:00:09
91.20
91.50
91.50
+0.80
1
35
09:00:02
91.20
91.40
91.40
+0.70
1
34
09:00:01
--
--
91.20
+0.50
33
33
其他人也逛...
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值25, 000元
SK-II 青春露(330ml)
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
3月揪愛儲值-儲值5, 000元送50加碼金
青森農協 青連希望蘋果汁 (1Lx6入)
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
3月揪愛儲值-儲值3, 500元送35加碼金
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
個股名稱
中華電信ADR28日下跌0.19美元跌...
00940發威 投信大買台股599億元...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價漲☆
‧
日月光投控ADR28日下跌0.01美元...
‧
聯電ADR28日上漲0.11美元漲幅1....
更多
加密貨幣
比特幣
BTC
69667.09
211.75
0.30%
以太幣
ETH
3530.06
29.94
0.86%
瑞波幣
XRP
0.614631
0.00
0.44%
比特幣現金
BCH
631.23
91.44
16.94%
萊特幣
LTC
102.79
9.11
9.73%
卡達幣
ADA
0.653371
0.00
0.75%
波場幣
TRX
0.119997
0.00
0.43%
恆星幣
XLM
0.144641
0.01
8.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。