撼 訊  (6150) 電腦/周邊設備 上櫃

90.80 ▲+0.10 +0.11% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,337 90.80 5 90.90 1 91.20 93.50 90.70 90.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.8090.9090.80+0.1021337
13:30:0090.8090.9090.80+0.101061335
13:24:5090.9091.2090.90+0.2011229
13:24:4590.9091.2090.90+0.2021228
13:24:0091.0091.1091.00+0.3011226
13:23:4591.0091.1091.00+0.3021225
13:23:0890.8090.9090.90+0.2011223
13:22:5390.8090.9090.80+0.1011222
13:22:2790.9091.1090.90+0.2011221
13:20:4790.8090.9090.90+0.2011220
13:20:4690.8091.4091.40+0.7011219
13:20:4690.7090.8091.40+0.7021218
13:20:4690.7090.8091.30+0.6021216
13:20:4690.7090.8091.20+0.5021214
13:20:4690.7090.8091.00+0.3011212
13:20:4690.7090.8090.90+0.2021211
13:20:4690.7090.8090.80+0.1011209
13:20:2490.7090.8090.70011208
13:20:2090.7090.8090.70041207
13:20:1190.7090.8090.70011203
13:19:5690.7090.8090.80+0.1031202
13:19:5690.7090.8090.80+0.1011199
13:19:5490.7090.8090.80+0.1011198
13:18:5490.8090.9090.80+0.1031197
13:18:4290.8090.9090.80+0.1021194
13:18:3990.8090.9090.80+0.1011192
13:18:3490.8090.9090.80+0.1041191
13:18:2390.8090.9090.80+0.1021187
13:17:3990.8090.9090.80+0.1011185
13:16:5090.8090.9090.90+0.2011184
13:16:2790.9091.0090.90+0.2011183
13:16:1890.9091.0090.90+0.2011182
13:16:0590.9091.0090.90+0.2011181
13:15:1390.9091.1090.90+0.2011180
13:15:1091.0091.1091.00+0.3011179
13:14:3391.0091.1090.90+0.2041178
13:14:3391.0091.1091.00+0.3021174
13:14:0091.0091.1091.10+0.4011172
13:13:0191.0091.1091.10+0.4011171
13:12:4491.1091.2091.10+0.4021170
13:12:1891.0091.1091.10+0.4021168
13:12:0591.0091.1091.00+0.3011166
13:11:4190.9091.0091.00+0.3011165
13:10:1290.9091.0091.00+0.3021164
13:09:2691.0091.1091.00+0.3011162
13:09:1491.0091.1091.00+0.3011161
13:08:2391.0091.1091.00+0.3011160
13:08:0491.0091.2091.20+0.5011159
13:08:0490.9091.0091.00+0.3011158
13:08:0290.9091.1091.20+0.5031157
13:08:0290.9091.1091.10+0.4031154
13:08:0190.9091.1090.90+0.2011151
13:07:5590.9091.1090.90+0.2011150
13:07:3991.0091.1090.90+0.2011149
13:07:3991.0091.1091.00+0.3011148
13:06:4591.0091.1091.00+0.3011147
13:06:4091.0091.1091.00+0.3011146
13:05:5991.0091.1091.00+0.3011145
13:05:3191.0091.1091.00+0.3011144
13:05:2591.0091.1091.00+0.3011143
13:05:0490.9091.0091.00+0.3011142
13:04:0090.9091.0091.00+0.3011141
13:03:3091.0091.1091.00+0.3011140
13:02:5490.9091.0091.00+0.3011139
13:02:2290.8091.0091.00+0.3021138
13:01:4790.8091.0091.00+0.3011136
13:01:1690.8091.0091.00+0.3011135
13:00:0290.8091.0091.00+0.3041134
12:59:2791.0091.1091.00+0.3071130
12:59:2791.0091.1091.00+0.3011123
12:59:1591.0091.1091.00+0.3021122
12:58:3091.0091.1091.10+0.4011120
12:57:2591.0091.1091.00+0.3011119
12:57:0791.0091.1091.00+0.3011118
12:56:4591.0091.1091.10+0.4011117
12:56:4391.0091.1091.00+0.3011116
12:56:3891.0091.1091.00+0.3051115
12:56:2991.0091.1091.00+0.3011110
12:54:5791.0091.1091.10+0.4011109
12:54:2391.1091.2091.10+0.4011108
12:52:2291.1091.2091.20+0.5011107
12:52:0491.0091.1091.10+0.4011106
12:51:3991.0091.1091.10+0.4011105
12:49:5391.1091.2091.10+0.4011104
12:49:5291.1091.2091.20+0.5051103
12:49:3491.1091.2091.10+0.4011098
12:48:3191.1091.2091.10+0.4011097
12:47:4491.1091.2091.10+0.4011096
12:47:2691.1091.2091.10+0.4011095
12:47:2691.1091.2091.10+0.4011094
12:46:5591.1091.2091.10+0.4021093
12:45:2391.0091.1091.10+0.4011091
12:44:4991.0091.1091.10+0.4021090
12:44:1891.0091.1091.00+0.3021088
12:44:0991.0091.1091.00+0.3021086
12:43:3291.1091.2091.10+0.4011084
12:42:2891.1091.2091.10+0.4071083
12:42:2891.1091.2091.10+0.4051076
12:42:2891.1091.2091.10+0.4021071
12:41:4291.2091.3091.20+0.5051069
12:40:4991.2091.3091.30+0.6011064
12:39:0491.2091.3091.30+0.6041063
12:38:4591.2091.3091.20+0.5011059
12:35:5891.2091.3091.30+0.6011058
12:35:1091.3091.4091.20+0.5041057
12:35:1091.3091.4091.30+0.6021053
12:33:0691.3091.4091.30+0.6011051
12:31:2991.2091.3091.30+0.6081050
12:30:5391.1091.2091.20+0.5011042
12:29:5091.1091.3091.10+0.4011041
12:29:2891.1091.2091.20+0.5011040
12:28:4591.2091.3091.20+0.5021039
12:28:2791.1091.2091.20+0.5011037
12:27:4591.2091.3091.20+0.5011036
12:27:4591.2091.3091.20+0.5011035
12:26:1491.2091.3091.20+0.5011034
12:24:1791.1091.2091.20+0.5061033
12:21:0291.2091.3091.20+0.5061027
12:16:3491.1091.2091.20+0.5011021
12:16:2391.1091.2091.20+0.5011020
12:16:1591.1091.2091.10+0.4011019
12:15:5391.1091.2091.10+0.4011018
12:11:1491.1091.2091.10+0.4011017
12:11:0791.1091.2091.10+0.4011016
12:10:5091.1091.2091.10+0.4011015
12:10:2391.1091.2091.10+0.4021014
12:09:5591.1091.2091.10+0.4021012
12:09:4791.1091.2091.10+0.4011010
12:09:1891.1091.2091.10+0.4011009
12:06:5391.1091.2091.20+0.5011008
12:05:4691.1091.2091.20+0.5011007
12:05:3291.2091.3091.10+0.4021006
12:05:3291.2091.3091.20+0.5031004
12:02:5691.2091.3091.20+0.5041001
12:02:5691.2091.3091.20+0.501997
12:02:5391.2091.3091.20+0.501996
12:02:1891.2091.3091.20+0.503995
12:02:1891.2091.3091.20+0.502992
12:00:4591.2091.4091.20+0.501990
11:58:1691.2091.4091.20+0.503989
11:58:1691.2091.4091.20+0.502986
11:57:4891.2091.3091.30+0.601984
11:55:1791.2091.3091.30+0.601983
11:49:5291.2091.3091.30+0.605982
11:49:3991.2091.3091.30+0.601977
11:47:5191.2091.3091.30+0.601976
11:43:3591.2091.3091.30+0.601975
11:43:1791.2091.3091.30+0.601974
11:41:4991.2091.3091.30+0.601973
11:40:3091.3091.5091.30+0.601972
11:40:3091.3091.5091.30+0.602971
11:40:2091.3091.5091.30+0.601969
11:40:2091.4091.5091.40+0.707968
11:40:2091.4091.5091.40+0.705961
11:37:2091.5091.7091.50+0.807956
11:37:2091.6091.7091.60+0.907949
11:32:1491.6091.8091.60+0.901942
11:31:2291.6091.8091.60+0.903941
11:31:2291.7091.8091.70+1.001938
11:30:4191.7091.8091.70+1.001937
11:30:4191.7091.8091.70+1.001936
11:25:1091.6091.8091.60+0.902935
11:25:1091.6091.7091.70+1.001933
11:17:3891.6091.8091.60+0.903932
11:17:3891.6091.8091.60+0.901929
11:14:3491.6091.9091.60+0.901928
11:14:3491.6091.7091.70+1.001927
11:13:0091.7091.9091.70+1.001926
11:10:5891.5091.9091.90+1.201925
11:10:5491.5091.8091.80+1.101924
11:10:5191.7091.8091.70+1.001923
11:10:1491.5091.7091.70+1.001922
11:08:5291.5091.6091.60+0.901921
11:08:4791.5091.6091.50+0.802920
11:02:3591.5091.6091.50+0.802918
11:02:3591.5091.6091.50+0.802916
11:02:0091.5091.6091.50+0.801914
11:01:2591.4091.5091.50+0.801913
10:59:1591.5091.6091.50+0.801912
10:58:3191.4091.5091.50+0.801911
10:55:2891.3091.4091.40+0.701910
10:50:2891.4091.5091.40+0.701909
10:48:2391.4091.5091.40+0.701908
10:48:2391.4091.5091.40+0.701907
10:47:1591.4091.6091.40+0.701906
10:47:1591.4091.6091.40+0.701905
10:46:1791.4091.6091.40+0.701904
10:44:3191.5091.6091.50+0.801903
10:44:1391.5091.6091.50+0.801902
10:43:2691.4091.5091.50+0.801901
10:42:0891.4091.5091.40+0.701900
10:40:0391.4091.6091.40+0.701899
10:37:5891.3091.6091.30+0.601898
10:36:4291.3091.6091.30+0.601897
10:35:5291.3091.6091.30+0.601896
10:35:4291.3091.6091.30+0.602895
10:33:4791.3091.6091.30+0.601893
10:32:5091.4091.6091.40+0.705892
10:32:4291.5091.6091.50+0.801887
10:32:0791.4091.6091.40+0.701886
10:31:4391.5091.7091.50+0.801885
10:31:2591.5091.8091.50+0.801884
10:30:3591.6091.8091.80+1.101883
10:29:1491.6091.9091.90+1.201882
10:28:4691.6091.9091.90+1.201881
10:28:4691.6091.9091.90+1.201880
10:28:1591.5091.6091.60+0.901879
10:27:3191.4091.5091.50+0.801878
10:27:1191.4091.5091.50+0.802877
10:26:5091.3091.4091.40+0.701875
10:26:4791.3091.4091.40+0.701874
10:26:3691.3091.4091.40+0.701873
10:26:0891.2091.3091.30+0.601872
10:25:2691.3091.4091.30+0.601871
10:25:2591.3091.4091.30+0.601870
10:25:2191.3091.4091.30+0.601869
10:25:0991.3091.4091.30+0.601868
10:25:0791.3091.4091.30+0.601867
10:25:0291.3091.4091.30+0.601866
10:24:5191.3091.4091.30+0.602865
10:23:4491.4091.5091.40+0.701863
10:23:4491.4091.5091.40+0.702862
10:23:3591.4091.5091.40+0.701860
10:22:1091.4091.5091.50+0.802859
10:21:5291.4091.5091.40+0.701857
10:21:4991.5091.6091.50+0.802856
10:21:4491.5091.6091.50+0.801854
10:21:2891.4091.5091.50+0.801853
10:21:2291.5091.6091.50+0.801852
10:21:1391.5091.6091.50+0.801851
10:21:1191.5091.6091.50+0.801850
10:20:5791.5091.6091.50+0.801849
10:20:4391.5091.6091.50+0.801848
10:20:1291.6091.8091.60+0.909847
10:18:3091.7091.8091.70+1.002838
10:18:0291.8091.9091.80+1.101836
10:18:0291.7091.8091.80+1.101835
10:17:0691.7091.8091.80+1.102834
10:16:3491.7091.8091.70+1.001832
10:14:5091.6091.7091.70+1.004831
10:14:1691.6091.7091.70+1.001827
10:13:5491.6091.7091.70+1.001826
10:12:4991.6091.7091.70+1.001825
10:12:0191.6091.7091.70+1.002824
10:09:2991.7091.8091.70+1.001822
10:09:1591.7091.8091.70+1.002821
10:08:3091.7091.9091.70+1.001819
10:07:4791.7091.9091.70+1.002818
10:00:4691.6091.7091.70+1.001816
10:00:1791.6091.8091.60+0.901815
10:00:0991.6091.7091.70+1.001814
09:58:5091.7091.8091.70+1.006813
09:58:4791.8092.0091.80+1.101807
09:58:4791.8092.0091.80+1.103806
09:58:1991.8092.0091.80+1.103803
09:58:0791.8092.0091.80+1.101800
09:57:3191.8091.9091.90+1.201799
09:55:5991.8092.0092.00+1.301798
09:55:0191.8092.0092.00+1.301797
09:54:2791.9092.1091.90+1.201796
09:54:2792.0092.1092.00+1.304795
09:54:2792.1092.2092.10+1.401791
09:54:2792.1092.2092.10+1.4013790
09:54:2792.0092.1092.10+1.401777
09:53:1591.9092.0092.00+1.301776
09:53:1591.9092.0092.00+1.301775
09:53:0791.9092.0092.00+1.301774
09:52:3891.9092.0092.00+1.301773
09:51:1491.8091.9091.90+1.201772
09:49:2291.7091.8091.80+1.101771
09:49:1591.7091.8091.80+1.101770
09:49:0491.8091.9091.80+1.102769
09:49:0091.8091.9091.80+1.101767
09:48:4991.8091.9091.80+1.101766
09:48:4991.8091.9091.80+1.101765
09:48:4991.9092.0091.90+1.2011764
09:48:4991.9092.0091.90+1.201753
09:45:4991.9092.1091.90+1.201752
09:45:4992.0092.1092.00+1.3015751
09:45:4992.0092.1092.00+1.302736
09:45:3992.1092.2092.10+1.401734
09:44:4492.1092.2092.10+1.401733
09:42:3392.1092.3092.10+1.402732
09:42:3392.0092.1092.10+1.401730
09:42:1192.0092.1092.00+1.301729
09:41:2792.1092.4092.10+1.409728
09:38:0892.1092.5092.10+1.401719
09:37:1992.1092.5092.10+1.402718
09:36:3692.0092.3092.60+1.901716
09:36:3692.0092.3092.50+1.803715
09:36:3692.0092.3092.40+1.704712
09:36:3692.0092.3092.30+1.602708
09:36:1192.1092.4092.10+1.403706
09:35:0892.4092.5092.40+1.701703
09:35:0892.1092.4092.40+1.702702
09:34:5792.1092.4092.40+1.701700
09:34:2792.1092.4092.40+1.701699
09:34:2392.2092.4092.20+1.501698
09:34:0692.1092.4092.40+1.701697
09:33:5292.1092.3092.40+1.701696
09:33:5292.1092.3092.30+1.601695
09:32:5892.2092.3092.20+1.501694
09:32:5892.1092.2092.20+1.501693
09:32:4792.0092.1092.10+1.401692
09:32:4792.0092.1092.10+1.401691
09:32:2892.0092.1092.10+1.401690
09:31:1791.9092.0092.00+1.302689
09:30:4991.9092.0092.00+1.301687
09:30:4491.9092.0091.90+1.201686
09:30:3791.9092.0091.90+1.202685
09:30:0291.9092.0091.90+1.201683
09:29:3691.9092.0091.90+1.201682
09:28:5491.9092.0091.90+1.201681
09:28:4991.9092.0091.90+1.205680
09:28:2191.9092.0091.90+1.201675
09:27:5891.9092.0091.90+1.202674
09:27:3591.9092.0092.00+1.301672
09:27:0992.0092.1092.00+1.301671
09:26:5092.0092.1092.00+1.301670
09:26:4192.0092.1092.00+1.301669
09:26:3391.9092.0092.00+1.301668
09:26:3191.9092.0092.00+1.301667
09:26:2891.9092.0092.00+1.302666
09:26:0991.9092.0092.00+1.302664
09:25:5891.9092.0092.00+1.301662
09:25:3292.0092.1092.00+1.301661
09:25:3292.0092.1092.00+1.302660
09:25:1792.0092.1092.10+1.401658
09:24:5792.0092.1092.00+1.301657
09:24:5092.0092.1092.00+1.301656
09:24:4592.0092.1092.00+1.302655
09:24:4192.0092.1092.00+1.301653
09:24:4092.0092.1092.00+1.301652
09:24:3092.0092.1092.00+1.301651
09:24:2592.0092.1092.10+1.401650
09:24:0892.0092.1092.10+1.401649
09:24:0492.0092.1092.10+1.401648
09:23:5992.0092.1092.10+1.401647
09:23:4192.0092.1092.10+1.401646
09:23:3992.0092.1092.00+1.301645
09:23:3992.0092.1092.10+1.401644
09:23:3892.1092.2092.10+1.404643
09:23:3892.1092.2092.10+1.402639
09:23:3892.1092.2092.10+1.401637
09:23:3692.1092.2092.10+1.402636
09:23:3192.1092.2092.10+1.401634
09:23:2992.1092.2092.10+1.401633
09:23:2392.1092.2092.10+1.401632
09:23:0392.1092.3092.10+1.401631
09:23:0092.1092.3092.10+1.401630
09:22:5992.1092.3092.10+1.403629
09:22:4892.1092.2092.10+1.401626
09:22:2492.1092.2092.20+1.501625
09:22:0692.2092.3092.20+1.501624
09:22:0292.2092.3092.20+1.501623
09:21:5092.2092.3092.20+1.501622
09:21:5092.2092.3092.20+1.501621
09:21:4292.2092.3092.20+1.501620
09:21:3592.2092.3092.20+1.501619
09:21:3492.2092.3092.20+1.501618
09:21:1792.2092.3092.20+1.501617
09:21:1192.3092.4092.30+1.602616
09:21:1192.3092.4092.30+1.601614
09:21:0992.3092.4092.30+1.601613
09:21:0992.3092.4092.30+1.601612
09:21:0892.3092.4092.30+1.601611
09:21:0492.3092.4092.30+1.601610
09:21:0392.3092.4092.30+1.601609
09:20:4692.4092.5092.40+1.701608
09:19:5392.5092.6092.50+1.8016607
09:19:5392.5092.6092.50+1.802591
09:19:5392.5092.6092.50+1.802589
09:19:1492.6092.7092.60+1.906587
09:19:1492.6092.7092.60+1.902581
09:18:2292.6092.8092.60+1.901579
09:18:0592.6092.9092.60+1.901578
09:17:5892.6092.9092.60+1.902577
09:17:4692.6092.7092.70+2.003575
09:17:4292.6092.7092.60+1.901572
09:17:0192.5092.7092.70+2.001571
09:16:5092.5092.6092.60+1.901570
09:16:4292.5092.6092.60+1.901569
09:16:3492.5092.6092.60+1.901568
09:16:2892.5092.6092.60+1.903567
09:16:1892.5092.6092.50+1.801564
09:14:5792.5092.6092.50+1.802563
09:14:5192.6092.7092.60+1.901561
09:14:5092.6092.7092.60+1.902560
09:14:2992.6092.7092.70+2.001558
09:14:1392.6092.7092.70+2.001557
09:14:0692.5092.6092.60+1.902556
09:13:5492.6092.7092.60+1.901554
09:13:5092.6092.7092.60+1.901553
09:13:4592.6092.7092.60+1.901552
09:13:2292.6092.7092.50+1.801551
09:13:2292.6092.7092.60+1.902550
09:13:1092.8092.9092.70+2.005548
09:13:1092.8092.9092.80+2.101543
09:12:4792.5092.9092.90+2.203542
09:12:4692.7092.9092.70+2.001539
09:12:4392.5092.6092.60+1.901538
09:12:4392.7092.9092.60+1.902537
09:12:4392.7092.9092.70+2.001535
09:12:4192.6092.7092.70+2.001534
09:12:4192.6092.7092.70+2.001533
09:12:3492.7092.9092.70+2.001532
09:12:3092.6092.9092.60+1.903531
09:12:2992.6092.9092.60+1.902528
09:12:2192.6092.9092.60+1.902526
09:12:1592.6092.9092.90+2.201524
09:12:1492.6092.7092.70+2.001523
09:12:0092.7092.9092.70+2.002522
09:12:0092.8092.9092.80+2.101520
09:12:0092.8092.9092.80+2.108519
09:11:5992.8092.9092.80+2.101511
09:11:5092.9093.0092.90+2.201510
09:11:4092.9093.0092.90+2.201509
09:11:3293.0093.1093.00+2.301508
09:11:2293.1093.2093.10+2.401507
09:11:1693.0093.1093.10+2.401506
09:11:0393.0093.2093.00+2.302505
09:11:0393.0093.2093.00+2.301503
09:10:5893.1093.3093.10+2.402502
09:10:5793.2093.4093.20+2.504500
09:10:5693.2093.3093.30+2.601496
09:10:4593.3093.5093.20+2.501495
09:10:4593.3093.5093.30+2.604494
09:10:4493.3093.4093.40+2.701490
09:10:4493.3093.4093.30+2.601489
09:10:4293.3093.4093.30+2.602488
09:10:3993.3093.4093.40+2.701486
09:10:3693.3093.4093.40+2.701485
09:10:3293.4093.5093.40+2.702484
09:10:2993.3093.4093.40+2.701482
09:10:2793.3093.4093.30+2.601481
09:10:2093.3093.5093.50+2.801480
09:10:2093.3093.5093.50+2.801479
09:10:1893.3093.5093.50+2.801478
09:10:1693.3093.5093.30+2.605477
09:10:0993.3093.5093.50+2.801472
09:10:0693.3093.5093.30+2.601471
09:10:0693.3093.5093.30+2.601470
09:10:0493.3093.4093.40+2.701469
09:10:0193.3093.4093.30+2.601468
09:09:5893.3093.4093.40+2.701467
09:09:5693.3093.4093.30+2.601466
09:09:5493.3093.4093.40+2.701465
09:09:5093.4093.5093.40+2.701464
09:09:4793.2093.3093.40+2.703463
09:09:4793.2093.3093.30+2.601460
09:09:4693.2093.3093.30+2.601459
09:09:4593.2093.4093.40+2.703458
09:09:4493.2093.3093.30+2.601455
09:09:4293.2093.3093.30+2.601454
09:09:4093.3093.4093.30+2.603453
09:09:3593.3093.5093.50+2.801450
09:09:3493.3093.5093.50+2.801449
09:09:3393.3093.4093.40+2.701448
09:09:2893.4093.5093.40+2.704447
09:09:2793.4093.5093.40+2.701443
09:09:2793.4093.5093.50+2.801442
09:09:2593.4093.5093.50+2.801441
09:09:2093.4093.5093.40+2.702440
09:09:1993.4093.5093.40+2.701438
09:09:1093.4093.5093.40+2.701437
09:09:1093.3093.4093.40+2.701436
09:09:0993.3093.4093.40+2.701435
09:09:0993.3093.4093.40+2.701434
09:09:0893.3093.4093.40+2.701433
09:09:0893.3093.4093.40+2.702432
09:09:0893.3093.4093.40+2.701430
09:09:0693.3093.4093.40+2.701429
09:09:0593.3093.4093.40+2.701428
09:09:0493.3093.4093.40+2.701427
09:09:0393.3093.4093.30+2.601426
09:09:0393.3093.4093.40+2.702425
09:09:0193.3093.4093.40+2.701423
09:08:5893.3093.4093.30+2.602422
09:08:5593.3093.4093.30+2.601420
09:08:5393.3093.4093.30+2.602419
09:08:5293.2093.3093.30+2.602417
09:08:5293.2093.3093.30+2.603415
09:08:5293.2093.3093.30+2.602412
09:08:4993.1093.2093.20+2.503410
09:08:4993.1093.2093.20+2.502407
09:08:4993.1093.2093.20+2.503405
09:08:4692.8093.1093.10+2.402402
09:08:4692.8093.1093.10+2.401400
09:08:4592.7093.0093.00+2.306399
09:08:4592.7092.9093.00+2.308393
09:08:4592.7092.9092.90+2.201385
09:08:4592.7093.0093.00+2.307384
09:08:4192.6092.9092.90+2.202377
09:08:4192.6092.9092.90+2.204375
09:08:4192.6092.8092.80+2.105371
09:08:3992.6092.8092.80+2.101366
09:08:3592.6092.8092.60+1.901365
09:08:2892.5092.6092.60+1.901364
09:08:2792.5092.6092.60+1.901363
09:08:1992.6092.8092.60+1.902362
09:08:1192.6092.9092.60+1.901360
09:08:0892.6092.9092.60+1.902359
09:08:0792.6092.8092.80+2.105357
09:08:0592.6092.7092.70+2.002352
09:07:5192.7092.8092.70+2.004350
09:07:5192.7092.8092.70+2.002346
09:07:3492.8092.9092.80+2.101344
09:07:2592.7092.8092.80+2.101343
09:07:2192.7092.8092.80+2.101342
09:07:1492.8092.9092.80+2.101341
09:07:1292.8092.9092.80+2.104340
09:07:1292.8092.9092.80+2.101336
09:07:1192.8092.9092.90+2.201335
09:07:0992.8092.9092.80+2.101334
09:07:0792.7092.8092.80+2.102333
09:07:0592.8092.9092.80+2.101331
09:07:0492.8092.9092.80+2.102330
09:07:0392.7092.8092.80+2.102328
09:06:5592.8092.9092.80+2.102326
09:06:5392.9093.0092.90+2.202324
09:06:5192.8093.0093.00+2.301322
09:06:5192.8093.0093.00+2.301321
09:06:4792.8093.0093.00+2.302320
09:06:4692.8093.0093.00+2.301318
09:06:4592.7093.0093.00+2.302317
09:06:3192.7093.0093.00+2.302315
09:06:3192.8093.0092.80+2.101313
09:06:2692.7093.0093.00+2.302312
09:06:2192.7093.0093.00+2.302310
09:06:1992.7093.1093.10+2.401308
09:06:1692.7093.2093.20+2.501307
09:06:1592.9093.2092.90+2.203306
09:06:1593.0093.2093.00+2.308303
09:06:1593.1093.2093.10+2.404295
09:06:1593.1093.2093.10+2.401291
09:06:1393.1093.2093.10+2.401290
09:06:0793.1093.2093.20+2.502289
09:06:0493.0093.2093.00+2.301287
09:06:0493.0093.1093.10+2.401286
09:06:0293.0093.1093.10+2.401285
09:06:0193.0093.1093.10+2.401284
09:06:0093.0093.1093.00+2.303283
09:05:5993.0093.1093.00+2.301280
09:05:5793.0093.1093.00+2.303279
09:05:5592.9093.0093.00+2.301276
09:05:5592.9093.0093.00+2.304275
09:05:5592.9093.0093.00+2.303271
09:05:5492.9093.0093.00+2.301268
09:05:5292.9093.0093.00+2.302267
09:05:5192.9093.0093.00+2.303265
09:05:5192.9093.0093.00+2.304262
09:05:5192.8093.0093.00+2.302258
09:05:5192.8092.9092.90+2.209256
09:05:5192.8092.9092.90+2.201247
09:05:4992.8092.9092.90+2.201246
09:05:4492.7092.8092.80+2.104245
09:05:4492.7092.8092.80+2.102241
09:05:4192.5092.7092.70+2.001239
09:05:4092.5092.7092.70+2.002238
09:05:3892.6092.7092.70+2.001236
09:05:3892.6092.7092.70+2.001235
09:05:3792.6092.7092.60+1.904234
09:05:3792.6092.7092.70+2.003230
09:05:3792.6092.7092.70+2.002227
09:05:3492.6092.7092.70+2.001225
09:05:3192.6092.7092.60+1.901224
09:05:2392.4092.5092.70+2.002223
09:05:2392.4092.5092.50+1.801221
09:05:2192.4092.6092.60+1.902220
09:05:1992.3092.6092.60+1.901218
09:05:1392.3092.5092.50+1.802217
09:05:1292.3092.6092.60+1.901215
09:05:0592.3092.6092.60+1.902214
09:05:0092.5092.6092.50+1.801212
09:04:5792.2092.3092.30+1.601211
09:04:5792.2092.3092.30+1.601210
09:04:5492.5092.6092.50+1.801209
09:04:5392.3092.6092.30+1.601208
09:04:5192.4092.6092.40+1.701207
09:04:5092.4092.5092.50+1.802206
09:04:4892.3092.5092.30+1.601204
09:04:4792.3092.5092.50+1.801203
09:04:4092.2092.6092.20+1.501202
09:04:3792.2092.6092.60+1.901201
09:04:3792.2092.6092.60+1.901200
09:04:3792.3092.6092.30+1.601199
09:04:3392.6092.7092.60+1.901198
09:04:3292.3092.7092.70+2.001197
09:04:3192.3092.6092.60+1.901196
09:04:3092.3092.6092.60+1.901195
09:04:2992.3092.6092.60+1.901194
09:04:2992.5092.6092.50+1.802193
09:04:2992.6092.7092.60+1.902191
09:04:2992.6092.7092.60+1.901189
09:04:2592.7092.8092.70+2.003188
09:04:2392.7092.9092.70+2.001185
09:04:2292.8092.9092.80+2.101184
09:04:1992.7092.9092.70+2.001183
09:04:1992.7092.8092.80+2.101182
09:04:1892.7092.8092.80+2.102181
09:04:1892.7092.8092.80+2.102179
09:04:1692.7092.8092.70+2.001177
09:04:1192.6092.8092.80+2.102176
09:04:0792.6092.7092.70+2.001174
09:04:0592.6092.7092.60+1.901173
09:04:0292.5092.7092.50+1.801172
09:04:0292.5092.6092.60+1.903171
09:03:4492.2092.5092.50+1.806168
09:03:4492.2092.4092.40+1.701162
09:03:4492.2092.4092.40+1.709161
09:03:4492.2092.4092.40+1.702152
09:03:4492.2092.3092.30+1.601150
09:03:4492.2092.3092.30+1.604149
09:03:3892.2092.3092.20+1.501145
09:03:3192.0092.3092.00+1.301144
09:03:3192.0092.1092.10+1.402143
09:03:2692.0092.2092.20+1.503141
09:03:2692.0092.2092.20+1.502138
09:03:2692.0092.2092.20+1.504136
09:03:2692.0092.1092.10+1.401132
09:03:2492.0092.1092.10+1.401131
09:03:1692.1092.2092.00+1.301130
09:03:1692.1092.2092.10+1.401129
09:03:0692.0092.2092.00+1.302128
09:03:0392.0092.1092.10+1.401126
09:02:5792.0092.2092.00+1.301125
09:02:5692.1092.2092.10+1.401124
09:02:3792.0092.1092.10+1.401123
09:02:3792.0092.1092.10+1.401122
09:02:3691.9092.0092.00+1.301121
09:02:3291.9092.1092.10+1.401120
09:02:2891.9092.1092.10+1.401119
09:02:2892.0092.1092.00+1.301118
09:02:2391.9092.1092.10+1.401117
09:02:1892.0092.1092.00+1.301116
09:02:1792.0092.1092.10+1.401115
09:02:1392.0092.1092.10+1.401114
09:02:1292.0092.1092.00+1.301113
09:02:1292.0092.1092.00+1.301112
09:02:1292.0092.1092.00+1.303111
09:02:0092.0092.1092.00+1.301108
09:01:5792.0092.1092.00+1.301107
09:01:5492.0092.1092.00+1.301106
09:01:5292.0092.1092.00+1.302105
09:01:5092.0092.1092.00+1.301103
09:01:5092.0092.1092.00+1.301102
09:01:4891.9092.0092.00+1.302101
09:01:4691.9092.0092.00+1.30199
09:01:4092.0092.1092.00+1.30298
09:01:4092.0092.1092.00+1.30296
09:01:3492.1092.2092.10+1.40194
09:01:2592.0092.2092.00+1.30193
09:01:2392.0092.2092.20+1.50192
09:01:1992.0092.2092.00+1.30191
09:01:1492.0092.2092.20+1.50190
09:01:1392.0092.1092.10+1.40189
09:01:1092.0092.1092.00+1.30188
09:01:1092.1092.3092.10+1.40187
09:01:0992.1092.3092.30+1.60186
09:01:0592.1092.3092.10+1.40185
09:01:0592.1092.4092.10+1.40184
09:01:0392.1092.4092.10+1.40183
09:01:0392.2092.4092.20+1.50182
09:00:5992.2092.5092.10+1.40181
09:00:5992.2092.5092.20+1.50180
09:00:5292.0092.3092.40+1.70879
09:00:5292.0092.3092.30+1.60271
09:00:4992.0092.3092.00+1.30169
09:00:4892.0092.1092.10+1.40568
09:00:4892.0092.1092.10+1.40163
09:00:4692.0092.1092.10+1.40162
09:00:4491.9092.0092.00+1.30261
09:00:4491.9092.0092.00+1.30159
09:00:4391.9092.0092.00+1.30158
09:00:4391.9092.0092.00+1.30157
09:00:4091.9092.0092.00+1.30156
09:00:3991.9092.0092.00+1.30155
09:00:3991.9092.0092.00+1.30154
09:00:3991.8091.9091.90+1.20553
09:00:3991.7091.9091.90+1.20148
09:00:3591.7091.8091.80+1.10147
09:00:3091.6091.7091.70+1.00146
09:00:2991.6091.7091.70+1.00145
09:00:2691.5091.6091.60+0.90144
09:00:2291.3091.5091.50+0.80543
09:00:2291.3091.5091.50+0.80138
09:00:2291.3091.5091.50+0.80137
09:00:2191.3091.5091.50+0.80136
09:00:0991.2091.5091.50+0.80135
09:00:0291.2091.4091.40+0.70134
09:00:01----91.20+0.503333
 
加密貨幣
比特幣BTC 69667.09 211.75 0.30%
以太幣ETH 3530.06 29.94 0.86%
瑞波幣XRP 0.614631 0.00 0.44%
比特幣現金BCH 631.23 91.44 16.94%
萊特幣LTC 102.79 9.11 9.73%
卡達幣ADA 0.653371 0.00 0.75%
波場幣TRX 0.119997 0.00 0.43%
恆星幣XLM 0.144641 0.01 8.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。