橘　子 (6180) 文化創意業上櫃

70.40 ▼-1.70 -2.36% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	863	70.30	3	70.40	2	71.60	71.80	69.40	72.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:23:39	70.30	70.40	70.40	-1.70	1	863
11:23:26	70.20	70.40	70.40	-1.70	1	862
11:20:44	70.20	70.40	70.40	-1.70	1	861
11:18:04	70.30	70.40	70.30	-1.80	1	860
11:17:28	70.20	70.30	70.30	-1.80	1	859
11:16:57	70.20	70.30	70.20	-1.90	1	858
11:14:18	70.10	70.20	70.20	-1.90	1	857
11:12:28	70.00	70.20	70.00	-2.10	1	856
11:11:17	70.00	70.20	70.20	-1.90	1	855
11:10:30	69.80	70.00	70.00	-2.10	1	854
11:09:28	69.80	70.10	69.80	-2.30	1	853
11:07:09	69.60	69.70	69.70	-2.40	16	852
11:05:20	69.50	69.60	69.60	-2.50	3	836
11:05:12	69.50	69.60	69.60	-2.50	2	833
11:05:10	69.50	69.60	69.60	-2.50	1	831
11:05:06	69.60	69.70	69.60	-2.50	3	830
11:05:06	69.60	69.70	69.60	-2.50	20	827
11:04:49	69.60	69.70	69.70	-2.40	1	807
11:04:38	69.60	69.70	69.70	-2.40	1	806
11:03:21	69.70	69.80	69.70	-2.40	12	805
11:02:44	69.70	69.80	69.80	-2.30	1	793
11:02:29	69.70	69.90	69.90	-2.20	3	792
11:01:37	69.70	69.80	69.70	-2.40	1	789
11:01:29	69.70	69.80	69.80	-2.30	2	788
11:01:22	69.80	69.90	69.80	-2.30	1	786
11:01:22	69.80	69.90	69.80	-2.30	1	785
11:01:22	69.80	69.90	69.80	-2.30	5	784
11:01:22	69.80	69.90	69.80	-2.30	2	779
11:01:19	69.80	69.90	69.80	-2.30	1	777
11:01:19	69.80	69.90	69.90	-2.20	1	776
11:00:22	69.80	69.90	69.80	-2.30	5	775
10:59:22	69.80	69.90	69.80	-2.30	3	770
10:58:59	69.80	69.90	69.80	-2.30	5	767
10:58:50	69.80	69.90	69.90	-2.20	1	762
10:58:43	69.80	69.90	69.80	-2.30	3	761
10:58:27	69.90	70.00	69.90	-2.20	11	758
10:58:27	69.90	70.00	69.90	-2.20	2	747
10:58:27	70.00	70.10	70.00	-2.10	28	745
10:58:27	70.00	70.10	70.00	-2.10	2	717
10:58:27	70.00	70.10	70.00	-2.10	4	715
10:58:27	70.00	70.10	70.00	-2.10	1	711
10:58:27	70.00	70.10	70.00	-2.10	11	710
10:57:49	70.00	70.10	70.10	-2.00	1	699
10:57:09	70.00	70.10	70.10	-2.00	1	698
10:56:42	70.00	70.10	70.00	-2.10	9	697
10:56:42	70.00	70.20	70.00	-2.10	11	688
10:55:07	70.10	70.20	70.10	-2.00	1	677
10:53:26	70.10	70.20	70.10	-2.00	3	676
10:51:25	70.10	70.20	70.20	-1.90	1	673
10:49:11	70.10	70.20	70.20	-1.90	5	672
10:48:14	70.10	70.20	70.10	-2.00	1	667
10:47:59	70.10	70.20	70.10	-2.00	1	666
10:47:59	70.10	70.20	70.10	-2.00	5	665
10:46:51	70.20	70.30	70.20	-1.90	1	660
10:46:37	70.10	70.20	70.20	-1.90	1	659
10:46:18	70.20	70.30	70.20	-1.90	1	658
10:44:23	70.10	70.20	70.20	-1.90	3	657
10:43:42	70.20	70.30	70.20	-1.90	3	654
10:43:14	70.30	70.40	70.30	-1.80	3	651
10:42:23	70.30	70.40	70.40	-1.70	1	648
10:41:27	70.30	70.40	70.40	-1.70	1	647
10:36:37	70.20	70.40	70.40	-1.70	5	646
10:36:37	70.30	70.40	70.30	-1.80	1	641
10:36:08	70.20	70.30	70.30	-1.80	3	640
10:35:58	70.20	70.30	70.30	-1.80	3	637
10:35:06	70.20	70.30	70.30	-1.80	1	634
10:33:32	70.30	70.40	70.30	-1.80	1	633
10:33:32	70.30	70.40	70.30	-1.80	1	632
10:33:03	70.30	70.40	70.30	-1.80	1	631
10:32:54	70.30	70.40	70.30	-1.80	1	630
10:32:41	70.30	70.40	70.30	-1.80	1	629
10:32:11	70.30	70.50	70.50	-1.60	1	628
10:28:41	70.20	70.30	70.30	-1.80	1	627
10:28:37	70.20	70.30	70.30	-1.80	6	626
10:26:46	70.20	70.30	70.30	-1.80	1	620
10:25:17	70.00	70.30	70.30	-1.80	2	619
10:21:32	70.10	70.30	70.10	-2.00	1	617
10:18:55	70.00	70.30	70.00	-2.10	1	616
10:17:49	70.00	70.40	70.00	-2.10	7	615
10:16:26	70.20	70.40	70.00	-2.10	38	608
10:16:26	70.20	70.40	70.10	-2.00	14	570
10:16:26	70.20	70.40	70.20	-1.90	1	556
10:15:49	70.20	70.40	70.20	-1.90	2	555
10:15:27	70.20	70.30	70.30	-1.80	1	553
10:13:43	70.30	70.40	70.30	-1.80	1	552
10:13:21	70.30	70.40	70.30	-1.80	1	551
10:13:14	70.30	70.40	70.30	-1.80	2	550
10:11:15	70.30	70.40	70.30	-1.80	1	548
10:11:12	70.20	70.40	70.20	-1.90	4	547
10:11:02	70.30	70.50	70.30	-1.80	1	543
10:10:51	70.20	70.50	70.20	-1.90	1	542
10:08:52	70.20	70.50	70.20	-1.90	1	541
10:08:07	70.20	70.30	70.30	-1.80	2	540
10:07:22	70.20	70.30	70.30	-1.80	1	538
10:07:22	70.30	70.50	70.30	-1.80	1	537
10:04:10	70.30	70.50	70.30	-1.80	4	536
10:04:10	70.30	70.50	70.30	-1.80	5	532
10:04:10	70.40	70.50	70.40	-1.70	7	527
10:04:10	70.40	70.50	70.40	-1.70	2	520
10:04:02	70.40	70.50	70.50	-1.60	1	518
10:03:10	70.40	70.50	70.50	-1.60	1	517
10:01:01	70.40	70.50	70.50	-1.60	1	516
09:58:14	70.40	70.50	70.50	-1.60	1	515
09:57:31	70.40	70.50	70.50	-1.60	1	514
09:57:31	70.40	70.50	70.50	-1.60	2	513
09:54:58	70.40	70.50	70.40	-1.70	1	511
09:54:52	70.40	70.50	70.50	-1.60	1	510
09:53:47	70.20	70.40	70.40	-1.70	1	509
09:53:23	70.30	70.40	70.30	-1.80	3	508
09:53:23	70.30	70.40	70.30	-1.80	1	505
09:51:14	70.30	70.50	70.50	-1.60	1	504
09:51:14	70.30	70.50	70.50	-1.60	2	503
09:51:06	70.30	70.50	70.50	-1.60	1	501
09:48:53	70.10	70.30	70.30	-1.80	1	500
09:48:52	70.10	70.20	70.20	-1.90	1	499
09:46:58	69.80	70.00	70.00	-2.10	1	498
09:46:38	69.80	70.00	70.00	-2.10	1	497
09:46:19	69.70	70.00	70.00	-2.10	1	496
09:46:03	69.70	70.00	70.00	-2.10	2	495
09:46:03	69.70	70.00	70.00	-2.10	1	493
09:44:44	69.40	69.70	69.70	-2.40	3	492
09:44:43	69.60	70.40	69.40	-2.70	5	489
09:44:43	69.60	70.40	69.50	-2.60	10	484
09:44:43	69.60	70.40	69.60	-2.50	5	474
09:44:35	69.70	70.40	69.70	-2.40	1	469
09:44:27	69.60	70.00	70.00	-2.10	1	468
09:44:27	69.60	70.00	70.00	-2.10	3	467
09:44:25	70.20	70.50	69.60	-2.50	4	464
09:44:25	70.20	70.50	69.70	-2.40	11	460
09:44:25	70.20	70.50	69.80	-2.30	6	449
09:44:25	70.20	70.50	69.90	-2.20	3	443
09:44:25	70.20	70.50	70.00	-2.10	5	440
09:44:25	70.20	70.50	70.20	-1.90	1	435
09:43:59	69.90	70.00	70.00	-2.10	2	434
09:43:59	70.10	70.60	70.00	-2.10	2	432
09:43:59	70.10	70.60	70.10	-2.00	2	430
09:43:58	70.10	70.30	70.30	-1.80	22	428
09:42:34	69.60	70.00	70.00	-2.10	3	406
09:42:32	70.00	70.50	69.50	-2.60	3	403
09:42:32	70.00	70.50	69.60	-2.50	9	400
09:42:32	70.00	70.50	69.70	-2.40	3	391
09:42:32	70.00	70.50	69.80	-2.30	5	388
09:42:32	70.00	70.50	70.00	-2.10	2	383
09:42:29	70.00	70.20	70.20	-1.90	3	381
09:42:21	70.10	70.60	69.80	-2.30	9	378
09:42:21	70.10	70.60	69.90	-2.20	10	369
09:42:21	70.10	70.60	70.00	-2.10	9	359
09:42:21	70.10	70.60	70.10	-2.00	2	350
09:42:18	70.10	70.70	70.10	-2.00	2	348
09:42:17	70.10	70.40	70.40	-1.70	1	346
09:42:17	70.10	70.40	70.40	-1.70	1	345
09:41:39	70.40	70.60	70.00	-2.10	8	344
09:41:39	70.40	70.60	70.10	-2.00	2	336
09:41:39	70.40	70.60	70.20	-1.90	6	334
09:41:39	70.40	70.60	70.30	-1.80	3	328
09:41:39	70.40	70.60	70.40	-1.70	4	325
09:40:22	70.20	70.40	70.40	-1.70	3	321
09:39:50	70.20	70.40	70.40	-1.70	3	318
09:39:49	70.70	70.90	70.00	-2.10	22	315
09:39:49	70.70	70.90	70.10	-2.00	6	293
09:39:49	70.70	70.90	70.20	-1.90	2	287
09:39:49	70.70	70.90	70.30	-1.80	9	285
09:39:49	70.70	70.90	70.40	-1.70	2	276
09:39:49	70.70	70.90	70.50	-1.60	3	274
09:39:49	70.70	70.90	70.70	-1.40	1	271
09:39:04	70.30	70.70	70.70	-1.40	3	270
09:38:55	70.60	70.70	70.70	-1.40	1	267
09:38:52	70.70	71.20	70.70	-1.40	1	266
09:38:35	70.10	70.40	70.40	-1.70	1	265
09:38:35	70.10	70.40	70.40	-1.70	2	264
09:38:34	70.20	71.20	70.00	-2.10	12	262
09:38:34	70.20	71.20	70.10	-2.00	12	250
09:38:34	70.20	71.20	70.20	-1.90	6	238
09:38:27	70.20	70.70	70.70	-1.40	2	232
09:38:25	70.80	71.20	70.20	-1.90	4	230
09:38:25	70.80	71.20	70.30	-1.80	5	226
09:38:25	70.80	71.20	70.40	-1.70	5	221
09:38:25	70.80	71.20	70.50	-1.60	15	216
09:38:25	70.80	71.20	70.60	-1.50	3	201
09:38:25	70.80	71.20	70.70	-1.40	13	198
09:38:25	70.80	71.20	70.80	-1.30	15	185
09:37:12	70.80	71.20	70.80	-1.30	5	170
09:36:07	70.80	71.20	70.80	-1.30	3	165
09:35:46	70.90	71.20	70.90	-1.20	4	162
09:35:46	70.90	71.20	70.90	-1.20	4	158
09:35:30	70.90	71.20	70.90	-1.20	2	154
09:35:30	70.90	71.30	70.90	-1.20	4	152
09:35:30	71.00	71.30	71.00	-1.10	35	148
09:35:17	71.10	71.20	71.10	-1.00	9	113
09:35:16	71.20	71.30	71.20	-0.90	1	104
09:30:20	71.10	71.20	71.20	-0.90	1	103
09:29:33	71.10	71.20	71.20	-0.90	1	102
09:28:03	71.10	71.20	71.20	-0.90	1	101
09:27:48	71.10	71.20	71.20	-0.90	1	100
09:27:46	71.10	71.20	71.10	-1.00	1	99
09:27:34	71.10	71.20	71.20	-0.90	1	98
09:26:59	71.20	71.30	71.20	-0.90	9	97
09:25:30	71.20	71.30	71.30	-0.80	1	88
09:25:17	71.30	71.40	71.30	-0.80	10	87
09:18:37	71.30	71.50	71.30	-0.80	1	77
09:17:36	71.50	71.70	71.50	-0.60	7	76
09:16:19	71.30	71.60	71.60	-0.50	1	69
09:16:12	71.50	71.90	71.50	-0.60	2	68
09:16:12	71.30	71.50	71.50	-0.60	3	66
09:16:09	71.40	71.50	71.40	-0.70	1	63
09:16:09	71.40	71.50	71.40	-0.70	6	62
09:16:09	71.40	71.50	71.40	-0.70	1	56
09:14:31	71.40	71.50	71.50	-0.60	1	55
09:12:30	71.40	71.50	71.50	-0.60	1	54
09:10:00	71.30	71.50	71.50	-0.60	1	53
09:09:59	71.30	71.40	71.40	-0.70	1	52
09:08:51	71.40	71.50	71.40	-0.70	4	51
09:08:51	71.50	71.70	71.50	-0.60	1	47
09:05:41	71.50	71.70	71.50	-0.60	3	46
09:05:05	71.60	71.80	71.60	-0.50	10	43
09:04:41	71.70	71.80	71.80	-0.30	1	33
09:04:40	71.70	71.80	71.70	-0.40	1	32
09:04:29	71.70	71.80	71.80	-0.30	1	31
09:02:52	71.60	71.80	71.80	-0.30	2	30
09:01:46	71.50	71.60	71.60	-0.50	1	28
09:01:09	71.40	71.60	71.60	-0.50	1	27
09:00:39	71.40	71.60	71.40	-0.70	1	26
09:00:33	71.50	71.70	71.50	-0.60	2	25
09:00:17	--	--	71.60	-0.50	19	23

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome儲值 20, 000元

MyCard 500點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值10, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

‧【美股盤後】多收低☆
‧郭智輝談電力需求經部：已盤點...
‧【能源盤後】基本持平☆

加密貨幣

比特幣BTC	61160.99	-115.70	-0.19%
以太幣ETH	2946.62	-38.11	-1.28%
瑞波幣XRP	0.481185	-0.01	-2.76%
比特幣現金BCH	456.92	-6.69	-1.44%
萊特幣LTC	78.10	-2.07	-2.58%
卡達幣ADA	0.437388	-0.01	-1.55%
波場幣TRX	0.106442	0.00	-3.00%
恆星幣XLM	0.106703	0.00	-0.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

橘 子 (6180) 文化創意業 上櫃

橘　子 (6180) 文化創意業上櫃