新 潤  (6186) 建材營造 上櫃

63.60 ▲+0.50 +0.79% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 346 63.50 2 63.70 5 63.50 63.80 63.00 63.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.5063.7063.60+0.501346
13:30:0063.5063.7063.60+0.509345
13:23:3663.6063.7063.70+0.601336
13:20:1663.6063.7063.70+0.601335
13:14:3163.6063.7063.80+0.703334
13:14:3163.6063.7063.70+0.601331
13:12:5463.6063.8063.60+0.5017330
13:11:4663.5063.8063.80+0.701313
13:11:4563.5063.8063.80+0.701312
13:10:5563.5063.6063.60+0.502311
13:08:0963.5063.6063.50+0.401309
13:03:1463.4063.5063.50+0.402308
13:02:5263.4063.5063.50+0.401306
13:01:4563.4063.5063.50+0.402305
12:57:0563.4063.5063.50+0.402303
12:50:4963.3063.4063.40+0.304301
12:50:4963.3063.4063.40+0.304297
12:50:4963.3063.4063.40+0.301293
12:50:4863.3063.4063.40+0.302292
12:42:0363.3063.4063.30+0.201290
12:35:1363.1063.3063.30+0.209289
12:28:2163.0063.1063.10010280
12:23:5163.0063.1063.1001270
12:23:1463.1063.2063.10012269
12:21:3763.1063.2063.1004257
12:21:3763.1063.2063.1005253
12:21:3763.1063.2063.1001248
12:21:1163.1063.2063.20+0.101247
12:05:2963.0063.1063.1001246
11:54:4563.1063.3063.1003245
11:50:1663.1063.2063.1002242
11:50:1663.1063.2063.1001240
11:45:3463.1063.2063.1005239
11:45:3463.1063.2063.1003234
11:37:4563.0063.2063.00-0.101231
11:35:2063.1063.2063.1003230
11:31:1963.1063.2063.1004227
11:31:0663.0063.1063.1001223
11:28:0663.1063.2063.10011222
11:25:4063.1063.2063.1002211
11:23:3363.1063.2063.1001209
11:23:3363.0063.1063.1004208
11:22:2063.1063.2063.10014204
11:18:1163.1063.2063.20+0.101190
11:14:3063.2063.3063.20+0.101189
11:11:5063.2063.3063.30+0.201188
11:11:4563.2063.3063.30+0.201187
11:11:2863.2063.3063.20+0.101186
11:11:2063.3063.4063.30+0.201185
11:10:5763.3063.4063.30+0.201184
11:04:4463.0063.3063.30+0.2010183
11:03:3063.1063.3063.1001173
11:00:1963.1063.3063.1002172
10:56:1563.1063.3063.1001170
10:49:4363.1063.3063.1006169
10:47:0263.1063.2063.20+0.101163
10:46:5763.1063.2063.1005162
10:43:3363.1063.3063.30+0.202157
10:33:4763.1063.3063.30+0.201155
10:32:4563.1063.3063.1004154
10:32:1263.2063.3063.20+0.101150
10:27:5463.1063.2063.20+0.101149
10:27:4063.2063.3063.20+0.106148
10:24:3663.2063.3063.30+0.201142
10:16:3763.3063.4063.30+0.202141
10:14:4563.3063.4063.40+0.301139
10:14:0963.3063.4063.40+0.301138
10:11:5263.3063.4063.30+0.201137
10:10:3763.3063.4063.30+0.202136
10:03:3463.2063.3063.30+0.203134
09:57:3163.3063.4063.30+0.205131
09:56:1463.3063.4063.40+0.301126
09:54:0363.3063.4063.40+0.301125
09:52:3663.3063.4063.40+0.301124
09:45:0863.3063.4063.40+0.301123
09:43:4763.3063.4063.30+0.201122
09:42:3663.3063.4063.30+0.201121
09:41:5763.3063.4063.30+0.201120
09:33:5963.1063.3063.30+0.201119
09:31:3663.1063.4063.00-0.101118
09:31:3663.1063.4063.10013117
09:31:1363.2063.4063.20+0.103104
09:30:2663.2063.3063.30+0.202101
09:26:3863.2063.4063.20+0.10299
09:26:1663.2063.4063.100697
09:26:1663.2063.4063.20+0.10291
09:24:5963.3063.4063.20+0.101389
09:24:5963.3063.4063.30+0.20376
09:24:5363.4063.5063.40+0.30273
09:24:0963.4063.5063.40+0.30171
09:20:2163.4063.5063.40+0.30170
09:19:3163.4063.5063.40+0.30169
09:17:1763.3063.4063.40+0.30168
09:16:3263.3063.4063.40+0.30367
09:14:5963.3063.4063.30+0.20164
09:12:4463.2063.4063.20+0.10163
09:11:5363.2063.4063.40+0.30162
09:09:3463.1063.5063.50+0.40261
09:08:1363.4063.6063.40+0.30159
09:08:1363.4063.6063.40+0.30158
09:07:4263.1063.2063.40+0.30157
09:07:4263.1063.2063.30+0.20356
09:07:4263.1063.2063.20+0.10153
09:04:3162.9063.1063.100152
09:04:3163.1063.4063.100451
09:04:2863.1063.4063.100147
09:04:2263.1063.4063.100146
09:04:1763.1063.4063.100145
09:04:1263.1063.4063.100144
09:04:1263.1063.4063.100143
09:04:0663.1063.4063.100142
09:03:4063.2063.4063.20+0.10241
09:03:4063.2063.4063.20+0.10639
09:02:0463.3063.6063.20+0.10133
09:02:0463.3063.6063.30+0.20132
09:01:2963.3063.6063.30+0.20131
09:00:4763.1063.6063.60+0.50130
09:00:3463.5063.6063.50+0.401229
09:00:3463.5063.6063.50+0.40517
09:00:16----63.50+0.401212
 
加密貨幣
比特幣BTC 71231.87 1,244.03 1.78%
以太幣ETH 3598.30 10.79 0.30%
瑞波幣XRP 0.622036 -0.01 -1.62%
比特幣現金BCH 566.34 86.23 17.96%
萊特幣LTC 94.67 -1.19 -1.25%
卡達幣ADA 0.654708 -0.01 -1.55%
波場幣TRX 0.120441 0.00 -0.28%
恆星幣XLM 0.137550 0.00 -0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。