最新台股報復反彈532點！00940、00929漲逾2％分析師：化解季線危機熱門無人機國家隊前進美國參展目標打入供應鏈

更新報價

廣　明 (6188) 電腦/周邊設備上櫃廣達集團

92.10 ▲+8.30 +9.90% 14.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.30	15,836	92.10	10,375	－－	－－	88.80	92.10	88.40	83.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.10	--	92.10	+8.30	1	15836
13:30:00	92.10	--	92.10	+8.30	45	15835
13:24:57	市價	--	92.10	+8.30	4	15790
13:24:16	市價	--	92.10	+8.30	1	15786
13:22:46	市價	--	92.10	+8.30	1	15785
13:22:14	市價	--	92.10	+8.30	2	15784
13:21:22	市價	--	92.10	+8.30	1	15782
13:21:09	市價	--	92.10	+8.30	1	15781
13:19:41	市價	--	92.10	+8.30	1	15780
13:17:05	市價	--	92.10	+8.30	1	15779
13:15:24	市價	--	92.10	+8.30	1	15778
13:14:36	市價	--	92.10	+8.30	1	15777
13:14:32	市價	--	92.10	+8.30	1	15776
13:14:31	市價	--	92.10	+8.30	1	15775
13:14:30	市價	--	92.10	+8.30	2	15774
13:13:36	市價	--	92.10	+8.30	1	15772
13:13:31	市價	--	92.10	+8.30	1	15771
13:11:22	市價	--	92.10	+8.30	2	15770
13:11:08	市價	--	92.10	+8.30	1	15768
13:10:42	市價	--	92.10	+8.30	1	15767
13:10:28	市價	--	92.10	+8.30	1	15766
13:08:32	市價	--	92.10	+8.30	1	15765
13:08:22	市價	--	92.10	+8.30	1	15764
13:07:25	市價	--	92.10	+8.30	1	15763
13:07:23	市價	--	92.10	+8.30	1	15762
13:02:30	市價	--	92.10	+8.30	1	15761
13:02:05	市價	--	92.10	+8.30	2	15760
13:00:31	市價	--	92.10	+8.30	3	15758
13:00:28	市價	--	92.10	+8.30	1	15755
13:00:28	市價	--	92.10	+8.30	1	15754
13:00:28	市價	--	92.10	+8.30	20	15753
13:00:28	市價	--	92.10	+8.30	20	15733
12:59:48	市價	--	92.10	+8.30	1	15713
12:59:44	市價	--	92.10	+8.30	5	15712
12:58:45	市價	--	92.10	+8.30	1	15707
12:58:32	市價	--	92.10	+8.30	1	15706
12:55:49	市價	--	92.10	+8.30	1	15705
12:54:12	市價	--	92.10	+8.30	1	15704
12:53:38	市價	--	92.10	+8.30	1	15703
12:53:14	市價	--	92.10	+8.30	1	15702
12:53:10	市價	--	92.10	+8.30	10	15701
12:52:28	市價	--	92.10	+8.30	1	15691
12:51:39	市價	--	92.10	+8.30	1	15690
12:50:43	市價	--	92.10	+8.30	1	15689
12:50:38	市價	--	92.10	+8.30	1	15688
12:47:05	市價	--	92.10	+8.30	1	15687
12:45:00	市價	--	92.10	+8.30	1	15686
12:44:30	市價	--	92.10	+8.30	1	15685
12:43:10	市價	--	92.10	+8.30	2	15684
12:42:31	市價	--	92.10	+8.30	2	15682
12:41:53	市價	--	92.10	+8.30	1	15680
12:41:31	市價	--	92.10	+8.30	2	15679
12:39:09	市價	--	92.10	+8.30	2	15677
12:38:47	市價	--	92.10	+8.30	1	15675
12:38:46	市價	--	92.10	+8.30	1	15674
12:36:30	市價	--	92.10	+8.30	1	15673
12:36:23	市價	--	92.10	+8.30	2	15672
12:35:20	市價	--	92.10	+8.30	1	15670
12:35:12	市價	--	92.10	+8.30	2	15669
12:33:15	市價	--	92.10	+8.30	1	15667
12:33:15	市價	--	92.10	+8.30	3	15666
12:31:56	市價	--	92.10	+8.30	1	15663
12:30:13	市價	--	92.10	+8.30	2	15662
12:30:08	市價	--	92.10	+8.30	1	15660
12:27:43	市價	--	92.10	+8.30	1	15659
12:27:42	市價	--	92.10	+8.30	2	15658
12:27:35	市價	--	92.10	+8.30	1	15656
12:27:28	市價	--	92.10	+8.30	1	15655
12:27:26	市價	--	92.10	+8.30	2	15654
12:27:06	市價	--	92.10	+8.30	1	15652
12:27:05	市價	--	92.10	+8.30	1	15651
12:26:45	市價	--	92.10	+8.30	1	15650
12:24:53	市價	--	92.10	+8.30	1	15649
12:24:39	市價	--	92.10	+8.30	1	15648
12:24:36	市價	--	92.10	+8.30	1	15647
12:24:29	市價	--	92.10	+8.30	1	15646
12:23:40	市價	--	92.10	+8.30	1	15645
12:20:51	市價	--	92.10	+8.30	1	15644
12:19:36	市價	--	92.10	+8.30	3	15643
12:17:49	市價	--	92.10	+8.30	1	15640
12:15:00	市價	--	92.10	+8.30	1	15639
12:14:29	市價	--	92.10	+8.30	1	15638
12:14:27	市價	--	92.10	+8.30	5	15637
12:12:33	市價	--	92.10	+8.30	1	15632
12:12:31	市價	--	92.10	+8.30	1	15631
12:11:06	市價	--	92.10	+8.30	1	15630
12:09:54	市價	--	92.10	+8.30	2	15629
12:09:42	市價	--	92.10	+8.30	1	15627
12:08:34	市價	--	92.10	+8.30	5	15626
12:08:29	市價	--	92.10	+8.30	1	15621
12:08:27	市價	--	92.10	+8.30	10	15620
12:06:15	市價	--	92.10	+8.30	1	15610
12:04:46	市價	--	92.10	+8.30	1	15609
12:03:56	市價	--	92.10	+8.30	1	15608
12:02:54	市價	--	92.10	+8.30	1	15607
12:02:35	市價	--	92.10	+8.30	1	15606
12:02:22	市價	--	92.10	+8.30	10	15605
12:01:20	市價	--	92.10	+8.30	1	15595
12:00:57	市價	--	92.10	+8.30	1	15594
12:00:04	市價	--	92.10	+8.30	1	15593
11:58:59	市價	--	92.10	+8.30	1	15592
11:57:35	市價	--	92.10	+8.30	1	15591
11:57:22	市價	--	92.10	+8.30	1	15590
11:57:17	市價	--	92.10	+8.30	1	15589
11:56:23	市價	--	92.10	+8.30	1	15588
11:55:53	市價	--	92.10	+8.30	5	15587
11:55:13	市價	--	92.10	+8.30	1	15582
11:54:57	市價	--	92.10	+8.30	1	15581
11:54:07	市價	--	92.10	+8.30	10	15580
11:54:05	市價	--	92.10	+8.30	1	15570
11:53:39	市價	--	92.10	+8.30	1	15569
11:53:11	市價	--	92.10	+8.30	4	15568
11:52:35	市價	--	92.10	+8.30	1	15564
11:52:31	市價	--	92.10	+8.30	3	15563
11:51:44	市價	--	92.10	+8.30	2	15560
11:51:39	市價	--	92.10	+8.30	3	15558
11:51:02	市價	--	92.10	+8.30	1	15555
11:50:50	市價	--	92.10	+8.30	1	15554
11:50:37	市價	--	92.10	+8.30	2	15553
11:50:34	市價	--	92.10	+8.30	1	15551
11:50:06	市價	--	92.10	+8.30	1	15550
11:49:18	市價	--	92.10	+8.30	1	15549
11:49:17	市價	--	92.10	+8.30	1	15548
11:48:44	市價	--	92.10	+8.30	1	15547
11:48:02	市價	--	92.10	+8.30	1	15546
11:47:54	市價	--	92.10	+8.30	5	15545
11:47:06	市價	--	92.10	+8.30	5	15540
11:46:58	市價	--	92.10	+8.30	1	15535
11:46:09	市價	--	92.10	+8.30	10	15534
11:45:57	市價	--	92.10	+8.30	1	15524
11:45:54	市價	--	92.10	+8.30	1	15523
11:45:52	市價	--	92.10	+8.30	1	15522
11:45:43	市價	--	92.10	+8.30	2	15521
11:45:34	市價	--	92.10	+8.30	1	15519
11:45:23	市價	--	92.10	+8.30	1	15518
11:44:40	市價	--	92.10	+8.30	1	15517
11:44:36	市價	--	92.10	+8.30	2	15516
11:44:27	市價	--	92.10	+8.30	3	15514
11:44:23	市價	--	92.10	+8.30	3	15511
11:44:17	市價	--	92.10	+8.30	4	15508
11:44:16	市價	--	92.10	+8.30	1	15504
11:43:58	市價	--	92.10	+8.30	1	15503
11:42:46	市價	--	92.10	+8.30	1	15502
11:42:37	市價	--	92.10	+8.30	8	15501
11:42:26	市價	--	92.10	+8.30	1	15493
11:42:08	市價	--	92.10	+8.30	1	15492
11:41:59	市價	--	92.10	+8.30	1	15491
11:41:42	市價	--	92.10	+8.30	1	15490
11:41:33	市價	--	92.10	+8.30	1	15489
11:41:24	市價	--	92.10	+8.30	2	15488
11:41:07	市價	--	92.10	+8.30	1	15486
11:38:47	市價	--	92.10	+8.30	5	15485
11:38:42	市價	--	92.10	+8.30	1	15480
11:38:37	市價	--	92.10	+8.30	1	15479
11:38:10	市價	--	92.10	+8.30	1	15478
11:37:45	市價	--	92.10	+8.30	2	15477
11:37:44	市價	--	92.10	+8.30	10	15475
11:37:30	市價	--	92.10	+8.30	1	15465
11:36:46	市價	--	92.10	+8.30	1	15464
11:36:39	市價	--	92.10	+8.30	9	15463
11:36:20	市價	--	92.10	+8.30	2	15454
11:36:10	市價	--	92.10	+8.30	10	15452
11:36:07	市價	--	92.10	+8.30	1	15442
11:36:00	市價	--	92.10	+8.30	1	15441
11:35:37	市價	--	92.10	+8.30	2	15440
11:35:17	市價	--	92.10	+8.30	1	15438
11:34:49	市價	--	92.10	+8.30	1	15437
11:34:42	市價	--	92.10	+8.30	1	15436
11:34:07	市價	--	92.10	+8.30	3	15435
11:33:52	市價	--	92.10	+8.30	1	15432
11:33:36	市價	--	92.10	+8.30	1	15431
11:33:27	市價	--	92.10	+8.30	1	15430
11:33:26	市價	--	92.10	+8.30	1	15429
11:33:05	市價	--	92.10	+8.30	1	15428
11:32:58	市價	--	92.10	+8.30	1	15427
11:32:56	市價	--	92.10	+8.30	1	15426
11:32:52	市價	--	92.10	+8.30	2	15425
11:32:51	市價	--	92.10	+8.30	2	15423
11:32:25	市價	--	92.10	+8.30	1	15421
11:32:24	市價	--	92.10	+8.30	2	15420
11:32:21	市價	--	92.10	+8.30	8	15418
11:32:10	市價	--	92.10	+8.30	1	15410
11:32:10	市價	--	92.10	+8.30	1	15409
11:31:44	市價	--	92.10	+8.30	1	15408
11:31:39	市價	--	92.10	+8.30	2	15407
11:31:20	市價	--	92.10	+8.30	1	15405
11:31:07	市價	--	92.10	+8.30	1	15404
11:30:52	市價	--	92.10	+8.30	2	15403
11:30:35	市價	--	92.10	+8.30	2	15401
11:30:21	市價	--	92.10	+8.30	1	15399
11:29:54	市價	--	92.10	+8.30	1	15398
11:29:43	市價	--	92.10	+8.30	1	15397
11:29:30	市價	--	92.10	+8.30	1	15396
11:29:26	市價	--	92.10	+8.30	1	15395
11:29:25	市價	--	92.10	+8.30	1	15394
11:29:22	市價	--	92.10	+8.30	2	15393
11:29:19	市價	--	92.10	+8.30	1	15391
11:29:18	市價	--	92.10	+8.30	1	15390
11:28:52	市價	--	92.10	+8.30	1	15389
11:28:49	市價	--	92.10	+8.30	5	15388
11:28:48	市價	--	92.10	+8.30	1	15383
11:28:41	市價	--	92.10	+8.30	1	15382
11:28:40	市價	--	92.10	+8.30	10	15381
11:28:18	市價	--	92.10	+8.30	1	15371
11:28:13	市價	--	92.10	+8.30	1	15370
11:28:08	市價	--	92.10	+8.30	1	15369
11:28:01	市價	--	92.10	+8.30	1	15368
11:28:01	市價	--	92.10	+8.30	1	15367
11:27:48	市價	--	92.10	+8.30	1	15366
11:27:47	市價	--	92.10	+8.30	2	15365
11:27:41	市價	--	92.10	+8.30	1	15363
11:27:37	市價	--	92.10	+8.30	1	15362
11:27:31	市價	--	92.10	+8.30	1	15361
11:27:28	市價	--	92.10	+8.30	1	15360
11:27:20	市價	--	92.10	+8.30	1	15359
11:27:14	市價	--	92.10	+8.30	2	15358
11:27:13	市價	--	92.10	+8.30	1	15356
11:27:01	市價	--	92.10	+8.30	1	15355
11:27:01	市價	--	92.10	+8.30	1	15354
11:26:57	市價	--	92.10	+8.30	1	15353
11:26:48	市價	--	92.10	+8.30	1	15352
11:26:46	市價	--	92.10	+8.30	1	15351
11:26:42	市價	--	92.10	+8.30	1	15350
11:26:30	市價	--	92.10	+8.30	1	15349
11:26:27	市價	--	92.10	+8.30	1	15348
11:26:26	市價	--	92.10	+8.30	1	15347
11:26:23	市價	--	92.10	+8.30	1	15346
11:26:21	市價	--	92.10	+8.30	1	15345
11:26:17	市價	--	92.10	+8.30	1	15344
11:26:13	市價	--	92.10	+8.30	16	15343
11:26:10	市價	--	92.10	+8.30	1	15327
11:26:08	市價	--	92.10	+8.30	1	15326
11:26:08	市價	--	92.10	+8.30	1	15325
11:26:05	市價	--	92.10	+8.30	1	15324
11:26:01	市價	--	92.10	+8.30	2	15323
11:26:01	市價	--	92.10	+8.30	1	15321
11:25:55	市價	--	92.10	+8.30	1	15320
11:25:54	市價	--	92.10	+8.30	4	15319
11:25:51	市價	--	92.10	+8.30	1	15315
11:25:42	市價	--	92.10	+8.30	1	15314
11:25:42	市價	--	92.10	+8.30	2	15313
11:25:40	市價	--	92.10	+8.30	8	15311
11:25:34	市價	--	92.10	+8.30	1	15303
11:25:33	市價	--	92.10	+8.30	1	15302
11:25:27	市價	--	92.10	+8.30	1	15301
11:25:25	市價	--	92.10	+8.30	1	15300
11:25:23	市價	--	92.10	+8.30	1	15299
11:25:21	市價	--	92.10	+8.30	1	15298
11:25:20	市價	--	92.10	+8.30	80	15297
11:25:13	市價	--	92.10	+8.30	1	15217
11:25:13	市價	--	92.10	+8.30	2	15216
11:25:09	市價	--	92.10	+8.30	2	15214
11:25:07	市價	--	92.10	+8.30	3	15212
11:25:03	市價	--	92.10	+8.30	1	15209
11:25:03	市價	--	92.10	+8.30	1	15208
11:24:59	市價	--	92.10	+8.30	1	15207
11:24:57	市價	--	92.10	+8.30	1	15206
11:24:57	市價	--	92.10	+8.30	1	15205
11:24:52	市價	--	92.10	+8.30	1	15204
11:24:50	市價	--	92.10	+8.30	1	15203
11:24:49	市價	--	92.10	+8.30	1	15202
11:24:48	市價	--	92.10	+8.30	1	15201
11:24:48	市價	--	92.10	+8.30	1	15200
11:24:46	市價	--	92.10	+8.30	1	15199
11:24:44	市價	--	92.10	+8.30	1	15198
11:24:41	市價	--	92.10	+8.30	2	15197
11:24:40	市價	--	92.10	+8.30	5	15195
11:24:36	市價	--	92.10	+8.30	1	15190
11:24:34	市價	--	92.10	+8.30	1	15189
11:24:33	市價	--	92.10	+8.30	1	15188
11:24:32	市價	--	92.10	+8.30	1	15187
11:24:30	市價	--	92.10	+8.30	1	15186
11:24:30	市價	--	92.10	+8.30	1	15185
11:24:29	市價	--	92.10	+8.30	1	15184
11:24:28	市價	--	92.10	+8.30	4	15183
11:24:27	市價	--	92.10	+8.30	1	15179
11:24:26	市價	--	92.10	+8.30	6	15178
11:24:23	市價	--	92.10	+8.30	2	15172
11:24:20	市價	--	92.10	+8.30	1	15170
11:24:20	市價	--	92.10	+8.30	1	15169
11:24:20	市價	--	92.10	+8.30	1	15168
11:24:19	市價	--	92.10	+8.30	1	15167
11:24:16	市價	--	92.10	+8.30	1	15166
11:24:13	市價	--	92.10	+8.30	2	15165
11:24:12	市價	--	92.10	+8.30	1	15163
11:24:11	市價	--	92.10	+8.30	2	15162
11:24:11	市價	--	92.10	+8.30	1	15160
11:24:08	市價	--	92.10	+8.30	5	15159
11:24:06	市價	--	92.10	+8.30	5	15154
11:24:06	市價	--	92.10	+8.30	1	15149
11:24:04	市價	--	92.10	+8.30	3	15148
11:24:03	市價	--	92.10	+8.30	1	15145
11:24:02	市價	--	92.10	+8.30	10	15144
11:23:58	市價	--	92.10	+8.30	1	15134
11:23:58	市價	--	92.10	+8.30	1	15133
11:23:58	市價	--	92.10	+8.30	1	15132
11:23:57	市價	--	92.10	+8.30	2	15131
11:23:55	市價	--	92.10	+8.30	2	15129
11:23:54	市價	--	92.10	+8.30	1	15127
11:23:54	市價	--	92.10	+8.30	1	15126
11:23:53	市價	--	92.10	+8.30	1	15125
11:23:53	市價	--	92.10	+8.30	2	15124
11:23:52	市價	--	92.10	+8.30	1	15122
11:23:52	市價	--	92.10	+8.30	1	15121
11:23:47	市價	--	92.10	+8.30	10	15120
11:23:46	市價	--	92.10	+8.30	1	15110
11:23:46	91.90	92.10	92.10	+8.30	396	15109
11:23:46	91.90	92.10	92.10	+8.30	40	14713
11:23:46	91.90	92.10	92.10	+8.30	200	14673
11:23:46	91.90	92.10	92.10	+8.30	2	14473
11:23:46	91.90	92.00	92.00	+8.20	39	14471
11:23:46	91.90	92.00	92.00	+8.20	33	14432
11:23:46	91.90	92.00	92.00	+8.20	60	14399
11:23:44	91.90	92.00	91.90	+8.10	1	14339
11:23:43	91.90	92.00	92.00	+8.20	1	14338
11:23:41	91.90	92.00	92.00	+8.20	6	14337
11:23:40	91.90	92.00	92.00	+8.20	3	14331
11:23:40	91.90	92.00	92.00	+8.20	2	14328
11:23:40	91.90	92.00	92.00	+8.20	60	14326
11:23:36	91.90	92.00	91.90	+8.10	1	14266
11:23:35	91.90	92.00	91.80	+8.00	1	14265
11:23:35	91.90	92.00	91.90	+8.10	1	14264
11:23:28	91.90	92.00	91.90	+8.10	1	14263
11:23:27	91.90	92.00	92.00	+8.20	2	14262
11:23:26	91.90	92.00	92.00	+8.20	2	14260
11:23:25	91.80	92.00	91.80	+8.00	1	14258
11:23:25	91.80	92.00	92.00	+8.20	1	14257
11:23:25	91.80	91.90	92.00	+8.20	9	14256
11:23:25	91.80	91.90	91.90	+8.10	41	14247
11:23:23	91.80	91.90	91.90	+8.10	9	14206
11:23:21	91.80	91.90	91.90	+8.10	9	14197
11:23:19	91.70	91.80	91.80	+8.00	1	14188
11:23:18	91.70	91.80	91.90	+8.10	4	14187
11:23:18	91.70	91.80	91.80	+8.00	1	14183
11:23:16	91.70	91.80	91.70	+7.90	2	14182
11:23:15	91.70	91.90	91.90	+8.10	1	14180
11:23:14	91.70	91.80	91.80	+8.00	1	14179
11:23:14	91.80	91.90	91.80	+8.00	5	14178
11:23:06	91.70	91.80	91.80	+8.00	6	14173
11:23:02	91.70	91.80	91.80	+8.00	1	14167
11:22:59	91.70	91.80	91.70	+7.90	2	14166
11:22:59	91.70	91.80	91.80	+8.00	1	14164
11:22:56	91.70	91.80	91.80	+8.00	1	14163
11:22:49	91.60	91.80	91.80	+8.00	1	14162
11:22:49	91.60	91.70	91.80	+8.00	20	14161
11:22:49	91.60	91.70	91.70	+7.90	30	14141
11:22:47	91.60	91.70	91.70	+7.90	1	14111
11:22:45	91.60	91.70	91.70	+7.90	2	14110
11:22:40	91.60	91.70	91.70	+7.90	1	14108
11:22:39	91.60	91.70	91.60	+7.80	3	14107
11:22:38	91.60	91.70	91.60	+7.80	5	14104
11:22:15	91.50	91.60	91.60	+7.80	2	14099
11:22:14	91.50	91.60	91.60	+7.80	1	14097
11:22:07	91.50	91.60	91.60	+7.80	1	14096
11:21:57	91.50	91.60	91.60	+7.80	1	14095
11:21:55	91.50	91.60	91.60	+7.80	1	14094
11:21:55	91.50	91.60	91.60	+7.80	1	14093
11:21:50	91.50	91.60	91.60	+7.80	1	14092
11:21:48	91.50	91.60	91.60	+7.80	2	14091
11:21:40	91.50	91.60	91.60	+7.80	1	14089
11:21:40	91.50	91.60	91.60	+7.80	2	14088
11:21:18	91.50	91.60	91.60	+7.80	1	14086
11:21:13	91.50	91.60	91.60	+7.80	1	14085
11:21:11	91.50	91.60	91.60	+7.80	1	14084
11:21:09	91.50	91.60	91.50	+7.70	1	14083
11:21:09	91.50	91.60	91.60	+7.80	1	14082
11:21:09	91.50	91.60	91.60	+7.80	2	14081
11:21:08	91.60	91.70	91.60	+7.80	9	14079
11:21:08	91.60	91.70	91.70	+7.90	1	14070
11:21:07	91.60	91.70	91.70	+7.90	1	14069
11:21:06	91.60	91.70	91.70	+7.90	1	14068
11:21:03	91.60	91.70	91.70	+7.90	1	14067
11:20:58	91.60	91.70	91.70	+7.90	1	14066
11:20:52	91.60	91.70	91.70	+7.90	1	14065
11:20:46	91.60	91.70	91.70	+7.90	3	14064
11:20:46	91.60	91.70	91.70	+7.90	1	14061
11:20:43	91.50	91.60	91.60	+7.80	1	14060
11:20:42	91.50	91.60	91.60	+7.80	1	14059
11:20:42	91.50	91.60	91.60	+7.80	1	14058
11:20:41	91.50	91.60	91.60	+7.80	1	14057
11:20:37	91.50	91.60	91.60	+7.80	2	14056
11:20:37	91.50	91.60	91.50	+7.70	2	14054
11:20:35	91.50	91.60	91.60	+7.80	2	14052
11:20:35	91.50	91.60	91.60	+7.80	1	14050
11:20:31	91.50	91.60	91.50	+7.70	1	14049
11:20:30	91.50	91.60	91.60	+7.80	2	14048
11:20:24	91.50	91.60	91.60	+7.80	5	14046
11:20:23	91.50	91.60	91.60	+7.80	1	14041
11:20:22	91.50	91.60	91.60	+7.80	10	14040
11:20:12	91.50	91.60	91.50	+7.70	1	14030
11:20:01	91.50	91.60	91.50	+7.70	1	14029
11:20:01	91.50	91.60	91.60	+7.80	1	14028
11:19:54	91.40	91.50	91.50	+7.70	1	14027
11:19:49	91.40	91.60	91.40	+7.60	1	14026
11:19:49	91.40	91.50	91.50	+7.70	12	14025
11:19:38	91.40	91.50	91.50	+7.70	2	14013
11:19:34	91.40	91.50	91.40	+7.60	2	14011
11:19:30	91.40	91.50	91.50	+7.70	1	14009
11:19:30	91.40	91.50	91.50	+7.70	2	14008
11:19:27	91.40	91.50	91.40	+7.60	4	14006
11:19:27	91.40	91.50	91.50	+7.70	1	14002
11:19:24	91.40	91.50	91.50	+7.70	1	14001
11:19:20	91.40	91.50	91.50	+7.70	5	14000
11:19:20	91.40	91.50	91.40	+7.60	2	13995
11:19:14	91.40	91.50	91.50	+7.70	1	13993
11:19:04	91.40	91.50	91.50	+7.70	2	13992
11:19:03	91.40	91.50	91.50	+7.70	3	13990
11:19:02	91.40	91.50	91.50	+7.70	1	13987
11:19:00	91.40	91.50	91.50	+7.70	1	13986
11:18:56	91.40	91.50	91.50	+7.70	1	13985
11:18:55	91.40	91.50	91.50	+7.70	1	13984
11:18:53	91.40	91.50	91.50	+7.70	2	13983
11:18:52	91.40	91.50	91.40	+7.60	1	13981
11:18:50	91.40	91.50	91.40	+7.60	1	13980
11:18:48	91.30	91.40	91.40	+7.60	1	13979
11:18:36	91.30	91.40	91.40	+7.60	2	13978
11:18:34	91.20	91.30	91.40	+7.60	6	13976
11:18:34	91.20	91.30	91.30	+7.50	1	13970
11:18:34	91.20	91.30	91.30	+7.50	1	13969
11:18:34	91.10	91.20	91.20	+7.40	10	13968
11:18:34	91.10	91.20	91.20	+7.40	2	13958
11:18:17	91.00	91.10	91.10	+7.30	1	13956
11:18:16	91.00	91.10	91.10	+7.30	10	13955
11:18:16	91.00	91.10	91.10	+7.30	1	13945
11:18:14	91.00	91.10	91.10	+7.30	1	13944
11:18:11	91.00	91.10	91.10	+7.30	1	13943
11:18:09	91.00	91.10	91.10	+7.30	1	13942
11:18:04	91.00	91.10	91.10	+7.30	1	13941
11:18:03	91.00	91.10	91.10	+7.30	1	13940
11:18:00	91.00	91.10	91.10	+7.30	1	13939
11:17:54	91.00	91.10	91.10	+7.30	1	13938
11:17:53	91.00	91.10	91.10	+7.30	1	13937
11:17:33	91.00	91.10	91.10	+7.30	1	13936
11:17:28	91.00	91.10	91.10	+7.30	1	13935
11:17:13	91.00	91.10	91.00	+7.20	1	13934
11:16:41	91.00	91.10	91.10	+7.30	4	13933
11:15:42	91.00	91.10	91.10	+7.30	1	13929
11:15:04	90.90	91.00	91.00	+7.20	3	13928
11:14:35	91.00	91.10	91.00	+7.20	2	13925
11:14:33	90.90	91.00	91.00	+7.20	1	13923
11:14:16	91.00	91.10	91.00	+7.20	1	13922
11:14:16	90.90	91.00	91.00	+7.20	1	13921
11:14:15	90.90	91.00	91.00	+7.20	1	13920
11:14:15	90.90	91.00	91.00	+7.20	1	13919
11:14:11	90.90	91.00	91.00	+7.20	5	13918
11:13:45	90.90	91.00	91.00	+7.20	1	13913
11:13:36	90.90	91.00	91.00	+7.20	1	13912
11:13:14	90.90	91.00	91.00	+7.20	1	13911
11:13:04	90.90	91.00	91.00	+7.20	1	13910
11:12:58	90.90	91.00	91.00	+7.20	1	13909
11:12:26	90.90	91.00	91.00	+7.20	1	13908
11:12:26	90.90	91.00	91.00	+7.20	1	13907
11:11:47	90.90	91.00	91.00	+7.20	1	13906
11:11:07	90.80	91.00	91.00	+7.20	1	13905
11:11:00	90.80	91.00	91.00	+7.20	2	13904
11:10:23	90.80	91.00	91.00	+7.20	2	13902
11:09:39	90.80	91.00	90.80	+7.00	2	13900
11:09:32	90.80	91.00	91.00	+7.20	1	13898
11:09:32	90.90	91.00	90.90	+7.10	1	13897
11:09:24	90.80	91.00	91.00	+7.20	1	13896
11:09:20	90.80	90.90	90.90	+7.10	1	13895
11:09:13	90.80	90.90	90.90	+7.10	1	13894
11:08:55	90.90	91.10	90.90	+7.10	1	13893
11:08:50	91.00	91.10	91.00	+7.20	1	13892
11:08:50	91.00	91.10	91.00	+7.20	3	13891
11:08:46	91.00	91.10	91.00	+7.20	1	13888
11:08:31	91.00	91.10	91.00	+7.20	1	13887
11:08:30	91.00	91.10	91.00	+7.20	1	13886
11:08:16	91.00	91.10	91.10	+7.30	1	13885
11:08:14	91.00	91.10	91.10	+7.30	1	13884
11:07:58	91.00	91.10	91.10	+7.30	5	13883
11:07:57	91.00	91.10	91.10	+7.30	1	13878
11:07:47	91.00	91.10	91.10	+7.30	1	13877
11:07:38	91.00	91.10	91.10	+7.30	1	13876
11:07:37	91.00	91.10	91.10	+7.30	1	13875
11:06:51	91.00	91.10	91.10	+7.30	1	13874
11:06:35	90.90	91.10	91.10	+7.30	1	13873
11:06:25	90.90	91.00	91.00	+7.20	1	13872
11:06:17	90.90	91.00	91.00	+7.20	1	13871
11:06:11	91.00	91.10	91.00	+7.20	1	13870
11:06:02	91.00	91.10	91.00	+7.20	1	13869
11:05:58	90.90	91.00	91.00	+7.20	1	13868
11:05:53	91.00	91.10	91.00	+7.20	1	13867
11:05:48	91.00	91.10	91.00	+7.20	2	13866
11:05:45	91.00	91.10	91.00	+7.20	7	13864
11:05:00	90.90	91.00	91.00	+7.20	14	13857
11:04:45	90.70	90.80	90.80	+7.00	8	13843
11:04:37	90.70	90.80	90.80	+7.00	2	13835
11:04:28	90.70	90.80	90.80	+7.00	1	13833
11:04:21	90.70	90.80	90.70	+6.90	1	13832
11:04:20	90.70	90.80	90.70	+6.90	2	13831
11:03:58	90.60	90.70	90.70	+6.90	3	13829
11:03:58	90.60	90.70	90.70	+6.90	2	13826
11:03:56	90.60	90.70	90.70	+6.90	1	13824
11:03:45	90.60	90.70	90.70	+6.90	1	13823
11:03:33	90.60	90.70	90.70	+6.90	1	13822
11:02:50	90.60	90.70	90.70	+6.90	1	13821
11:02:50	90.60	90.70	90.60	+6.80	1	13820
11:02:46	90.60	90.70	90.60	+6.80	1	13819
11:02:28	90.60	90.70	90.60	+6.80	2	13818
11:02:20	90.60	90.70	90.60	+6.80	1	13816
11:02:08	90.60	90.70	90.70	+6.90	1	13815
11:02:08	90.60	90.70	90.70	+6.90	1	13814
11:02:08	90.70	90.80	90.70	+6.90	1	13813
11:01:59	90.70	90.80	90.70	+6.90	1	13812
11:01:35	90.60	90.70	90.70	+6.90	1	13811
11:01:32	90.60	90.70	90.70	+6.90	1	13810
11:01:12	90.60	90.70	90.60	+6.80	1	13809
11:01:06	90.60	90.70	90.60	+6.80	5	13808
11:00:56	90.60	90.70	90.70	+6.90	1	13803
11:00:41	90.60	90.70	90.60	+6.80	1	13802
11:00:27	90.60	90.70	90.60	+6.80	1	13801
11:00:19	90.60	90.70	90.70	+6.90	1	13800
11:00:05	90.60	90.70	90.70	+6.90	2	13799
11:00:04	90.60	90.70	90.70	+6.90	1	13797
11:00:02	90.60	90.70	90.70	+6.90	1	13796
10:59:44	90.60	90.70	90.70	+6.90	1	13795
10:59:44	90.60	90.70	90.60	+6.80	1	13794
10:59:21	90.60	90.70	90.60	+6.80	1	13793
10:59:19	90.50	90.70	90.50	+6.70	10	13792
10:59:11	90.60	90.70	90.60	+6.80	2	13782
10:59:11	90.60	90.70	90.60	+6.80	10	13780
10:58:56	90.60	90.70	90.60	+6.80	1	13770
10:58:16	90.50	90.60	90.50	+6.70	1	13769
10:58:13	90.50	90.60	90.50	+6.70	1	13768
10:58:13	90.50	90.60	90.50	+6.70	5	13767
10:58:11	90.50	90.60	90.50	+6.70	1	13762
10:57:58	90.50	90.60	90.50	+6.70	2	13761
10:57:58	90.50	90.60	90.50	+6.70	2	13759
10:57:57	90.50	90.60	90.50	+6.70	2	13757
10:57:53	90.50	90.60	90.60	+6.80	1	13755
10:57:53	90.50	90.60	90.50	+6.70	4	13754
10:57:49	90.50	90.60	90.50	+6.70	1	13750
10:57:49	90.50	90.60	90.50	+6.70	10	13749
10:57:45	90.50	90.60	90.50	+6.70	20	13739
10:57:37	90.60	90.70	90.50	+6.70	10	13719
10:57:37	90.60	90.70	90.60	+6.80	34	13709
10:57:36	90.60	90.70	90.70	+6.90	1	13675
10:57:35	90.70	90.80	90.70	+6.90	17	13674
10:57:35	90.70	90.80	90.70	+6.90	1	13657
10:57:33	90.80	90.90	90.80	+7.00	39	13656
10:57:31	90.80	90.90	90.80	+7.00	10	13617
10:57:20	90.90	91.00	90.90	+7.10	10	13607
10:57:16	90.90	91.00	90.90	+7.10	2	13597
10:57:13	90.90	91.00	91.00	+7.20	1	13595
10:56:55	90.90	91.00	90.90	+7.10	2	13594
10:56:42	90.90	91.00	91.00	+7.20	2	13592
10:55:57	90.90	91.00	91.00	+7.20	1	13590
10:55:46	90.90	91.00	91.00	+7.20	1	13589
10:55:40	90.90	91.00	91.00	+7.20	2	13588
10:55:40	90.90	91.00	91.00	+7.20	2	13586
10:55:28	90.90	91.00	90.90	+7.10	2	13584
10:55:12	90.80	91.00	90.80	+7.00	1	13582
10:55:08	90.80	90.90	90.90	+7.10	1	13581
10:55:06	90.80	90.90	90.90	+7.10	1	13580
10:55:00	90.80	90.90	90.90	+7.10	1	13579
10:54:45	90.90	91.00	90.90	+7.10	3	13578
10:54:40	90.90	91.00	90.90	+7.10	1	13575
10:54:36	90.90	91.00	90.90	+7.10	1	13574
10:54:25	90.90	91.00	90.90	+7.10	1	13573
10:54:06	90.90	91.00	90.90	+7.10	1	13572
10:54:04	90.90	91.00	90.90	+7.10	1	13571
10:53:56	90.80	90.90	90.90	+7.10	1	13570
10:53:54	90.80	91.00	91.00	+7.20	3	13569
10:53:53	90.90	91.00	90.90	+7.10	5	13566
10:53:53	90.90	91.00	90.90	+7.10	1	13561
10:53:51	90.90	91.00	90.90	+7.10	2	13560
10:53:32	90.90	91.00	90.90	+7.10	1	13558
10:53:29	90.80	90.90	90.90	+7.10	3	13557
10:53:20	90.80	90.90	90.90	+7.10	1	13554
10:53:15	90.80	90.90	90.80	+7.00	3	13553
10:53:15	90.90	91.00	90.90	+7.10	4	13550
10:53:13	90.90	91.00	90.90	+7.10	2	13546
10:53:12	90.90	91.00	90.90	+7.10	1	13544
10:53:12	90.90	91.00	90.90	+7.10	1	13543
10:53:11	90.90	91.00	90.90	+7.10	1	13542
10:53:09	90.90	91.00	90.90	+7.10	1	13541
10:53:09	90.90	91.00	90.90	+7.10	2	13540
10:52:58	90.90	91.00	90.90	+7.10	5	13538
10:52:56	90.90	91.00	90.90	+7.10	1	13533
10:52:44	90.90	91.00	90.90	+7.10	5	13532
10:52:37	90.90	91.10	90.90	+7.10	3	13527
10:52:34	90.90	91.00	91.00	+7.20	1	13524
10:52:33	90.90	91.00	91.00	+7.20	2	13523
10:52:10	91.00	91.10	91.00	+7.20	49	13521
10:52:09	91.10	91.20	91.10	+7.30	26	13472
10:52:03	91.10	91.20	91.10	+7.30	1	13446
10:52:03	91.10	91.20	91.20	+7.40	10	13445
10:52:00	91.20	91.30	91.20	+7.40	11	13435
10:51:56	91.30	91.40	91.30	+7.50	5	13424
10:51:54	91.30	91.40	91.30	+7.50	22	13419
10:51:29	91.30	91.40	91.40	+7.60	1	13397
10:51:29	91.30	91.40	91.40	+7.60	1	13396
10:51:17	91.30	91.40	91.40	+7.60	1	13395
10:51:00	91.30	91.40	91.40	+7.60	1	13394
10:50:41	91.30	91.40	91.40	+7.60	1	13393
10:50:26	91.30	91.40	91.40	+7.60	1	13392
10:48:48	91.30	91.40	91.40	+7.60	1	13391
10:48:41	91.30	91.40	91.40	+7.60	2	13390
10:48:24	91.30	91.40	91.40	+7.60	2	13388
10:48:20	91.30	91.40	91.30	+7.50	2	13386
10:48:07	91.30	91.40	91.30	+7.50	1	13384
10:48:01	91.30	91.40	91.40	+7.60	2	13383
10:47:56	91.40	91.50	91.40	+7.60	1	13381
10:47:51	91.40	91.50	91.40	+7.60	3	13380
10:47:51	91.40	91.50	91.40	+7.60	1	13377
10:47:28	91.40	91.50	91.40	+7.60	1	13376
10:47:24	91.40	91.50	91.50	+7.70	1	13375
10:46:39	91.40	91.50	91.50	+7.70	1	13374
10:46:35	91.40	91.50	91.50	+7.70	1	13373
10:46:32	91.40	91.50	91.50	+7.70	2	13372
10:46:21	91.40	91.50	91.50	+7.70	1	13370
10:45:56	91.40	91.50	91.50	+7.70	1	13369
10:45:51	91.40	91.50	91.50	+7.70	1	13368
10:45:48	91.40	91.50	91.40	+7.60	1	13367
10:45:07	91.50	91.60	91.50	+7.70	1	13366
10:45:00	91.50	91.60	91.50	+7.70	2	13365
10:45:00	91.50	91.60	91.50	+7.70	1	13363
10:44:59	91.50	91.60	91.50	+7.70	1	13362
10:44:54	91.50	91.60	91.50	+7.70	1	13361
10:44:36	91.30	91.50	91.50	+7.70	4	13360
10:44:33	91.30	91.50	91.50	+7.70	1	13356
10:44:32	91.30	91.40	91.50	+7.70	27	13355
10:44:32	91.30	91.40	91.40	+7.60	3	13328
10:44:31	91.30	91.40	91.40	+7.60	1	13325
10:44:31	91.30	91.40	91.30	+7.50	2	13324
10:44:23	91.30	91.40	91.40	+7.60	1	13322
10:44:07	91.30	91.40	91.30	+7.50	1	13321
10:44:02	91.30	91.40	91.40	+7.60	1	13320
10:43:48	91.30	91.40	91.40	+7.60	2	13319
10:43:41	91.30	91.40	91.40	+7.60	1	13317
10:43:20	91.30	91.40	91.40	+7.60	1	13316
10:43:14	91.30	91.40	91.40	+7.60	1	13315
10:43:08	91.30	91.40	91.30	+7.50	1	13314
10:42:59	91.30	91.40	91.40	+7.60	1	13313
10:42:54	91.30	91.40	91.30	+7.50	2	13312
10:42:16	91.30	91.40	91.30	+7.50	2	13310
10:42:10	91.30	91.40	91.30	+7.50	2	13308
10:42:07	91.30	91.40	91.40	+7.60	1	13306
10:42:03	91.30	91.40	91.40	+7.60	1	13305
10:42:02	91.30	91.40	91.40	+7.60	1	13304
10:42:01	91.30	91.40	91.40	+7.60	1	13303
10:41:44	91.40	91.50	91.40	+7.60	1	13302
10:41:40	91.40	91.50	91.40	+7.60	2	13301
10:41:36	91.40	91.50	91.50	+7.70	1	13299
10:41:32	91.40	91.50	91.50	+7.70	1	13298
10:41:31	91.40	91.50	91.40	+7.60	1	13297
10:41:18	91.30	91.40	91.40	+7.60	2	13296
10:41:11	91.30	91.40	91.30	+7.50	1	13294
10:41:07	91.30	91.40	91.40	+7.60	1	13293
10:40:59	91.40	91.50	91.40	+7.60	1	13292
10:40:50	91.30	91.40	91.40	+7.60	1	13291
10:40:49	91.30	91.40	91.40	+7.60	1	13290
10:40:46	91.30	91.40	91.40	+7.60	1	13289
10:40:45	91.20	91.40	91.40	+7.60	1	13288
10:40:43	91.20	91.40	91.40	+7.60	1	13287
10:40:36	91.20	91.40	91.40	+7.60	1	13286
10:40:36	91.20	91.40	91.20	+7.40	1	13285
10:40:29	91.20	91.40	91.40	+7.60	5	13284
10:40:26	91.20	91.30	91.30	+7.50	1	13279
10:40:22	91.20	91.30	91.30	+7.50	1	13278
10:40:20	91.20	91.30	91.30	+7.50	1	13277
10:40:14	91.20	91.30	91.30	+7.50	1	13276
10:40:02	91.20	91.30	91.30	+7.50	1	13275
10:39:20	91.10	91.30	91.10	+7.30	3	13274
10:39:14	91.10	91.20	91.20	+7.40	1	13271
10:38:57	91.20	91.30	91.20	+7.40	2	13270
10:38:50	91.20	91.30	91.30	+7.50	1	13268
10:38:38	91.20	91.30	91.30	+7.50	1	13267
10:38:36	91.20	91.30	91.30	+7.50	4	13266
10:38:35	91.20	91.30	91.30	+7.50	1	13262
10:38:33	91.20	91.30	91.30	+7.50	1	13261
10:38:28	91.20	91.30	91.30	+7.50	2	13260
10:38:25	91.10	91.20	91.20	+7.40	4	13258
10:38:10	91.10	91.20	91.10	+7.30	1	13254
10:38:03	91.10	91.20	91.10	+7.30	1	13253
10:37:51	91.10	91.20	91.10	+7.30	2	13252
10:37:49	91.10	91.20	91.10	+7.30	1	13250
10:37:30	91.00	91.10	91.10	+7.30	1	13249
10:37:24	91.00	91.10	91.10	+7.30	1	13248
10:37:12	91.00	91.10	91.10	+7.30	1	13247
10:37:09	91.00	91.10	91.00	+7.20	1	13246
10:37:02	91.00	91.10	91.00	+7.20	2	13245
10:36:20	91.00	91.10	91.00	+7.20	1	13243
10:36:01	91.00	91.10	91.00	+7.20	1	13242
10:35:43	91.00	91.10	91.00	+7.20	1	13241
10:35:41	91.10	91.20	91.10	+7.30	2	13240
10:35:30	91.00	91.20	91.00	+7.20	1	13238
10:35:30	91.00	91.10	91.10	+7.30	1	13237
10:35:28	91.00	91.10	91.00	+7.20	1	13236
10:35:26	91.00	91.10	91.10	+7.30	1	13235
10:35:13	91.10	91.20	91.10	+7.30	1	13234
10:35:12	91.10	91.20	91.10	+7.30	30	13233
10:35:03	91.10	91.20	91.20	+7.40	1	13203
10:34:28	91.20	91.30	91.20	+7.40	8	13202
10:34:21	91.20	91.30	91.30	+7.50	1	13194
10:34:16	91.20	91.30	91.20	+7.40	1	13193
10:33:58	91.20	91.30	91.20	+7.40	1	13192
10:33:40	91.20	91.30	91.20	+7.40	1	13191
10:33:28	91.30	91.40	91.30	+7.50	9	13190
10:33:18	91.30	91.40	91.40	+7.60	1	13181
10:33:08	91.30	91.40	91.30	+7.50	1	13180
10:33:06	91.30	91.40	91.30	+7.50	1	13179
10:33:03	91.20	91.30	91.30	+7.50	13	13178
10:32:28	91.30	91.40	91.30	+7.50	2	13165
10:32:17	91.10	91.30	91.30	+7.50	1	13163
10:32:10	91.10	91.30	91.10	+7.30	1	13162
10:31:42	91.10	91.30	91.10	+7.30	1	13161
10:31:35	91.10	91.30	91.30	+7.50	1	13160
10:31:22	91.10	91.30	91.30	+7.50	1	13159
10:31:19	91.10	91.30	91.00	+7.20	1	13158
10:31:19	91.10	91.30	91.10	+7.30	1	13157
10:31:03	91.00	91.30	91.30	+7.50	2	13156
10:30:57	90.90	91.00	91.00	+7.20	3	13154
10:30:57	91.00	91.30	91.00	+7.20	12	13151
10:30:50	91.20	91.30	91.00	+7.20	7	13139
10:30:50	91.20	91.30	91.10	+7.30	9	13132
10:30:50	91.20	91.30	91.20	+7.40	4	13123
10:30:24	91.20	91.30	91.30	+7.50	2	13119
10:30:24	91.30	91.40	91.30	+7.50	6	13117
10:30:10	91.20	91.30	91.30	+7.50	5	13111
10:30:08	91.20	91.30	91.20	+7.40	2	13106
10:30:02	91.20	91.30	91.20	+7.40	1	13104
10:29:29	91.20	91.30	91.20	+7.40	1	13103
10:29:26	91.20	91.30	91.20	+7.40	2	13102
10:29:14	91.20	91.30	91.20	+7.40	1	13100
10:29:11	91.10	91.30	91.30	+7.50	1	13099
10:29:11	91.10	91.20	91.20	+7.40	1	13098
10:29:11	91.10	91.20	91.20	+7.40	1	13097
10:29:10	91.10	91.20	91.20	+7.40	1	13096
10:29:09	91.10	91.20	91.20	+7.40	10	13095
10:29:01	91.10	91.20	91.20	+7.40	1	13085
10:28:52	91.10	91.20	91.20	+7.40	1	13084
10:28:46	91.10	91.20	91.20	+7.40	1	13083
10:28:39	91.10	91.20	91.20	+7.40	1	13082
10:28:31	91.10	91.20	91.20	+7.40	1	13081
10:28:02	91.00	91.10	91.10	+7.30	1	13080
10:28:00	91.00	91.10	91.10	+7.30	1	13079
10:27:50	91.00	91.10	91.10	+7.30	1	13078
10:27:45	91.00	91.10	91.10	+7.30	1	13077
10:27:25	90.90	91.00	91.00	+7.20	12	13076
10:27:25	90.90	91.00	91.00	+7.20	9	13064
10:27:19	90.90	91.00	91.00	+7.20	2	13055
10:27:16	90.90	91.00	91.00	+7.20	1	13053
10:27:13	90.90	91.00	91.00	+7.20	1	13052
10:26:58	90.90	91.00	91.00	+7.20	1	13051
10:26:50	90.90	91.00	90.90	+7.10	29	13050
10:26:50	90.90	91.00	90.90	+7.10	1	13021
10:26:49	90.90	91.00	90.90	+7.10	1	13020
10:26:44	90.90	91.00	90.90	+7.10	1	13019
10:26:38	90.90	91.00	90.90	+7.10	1	13018
10:26:34	90.90	91.00	90.90	+7.10	1	13017
10:26:05	90.90	91.00	90.90	+7.10	2	13016
10:25:58	90.90	91.00	90.90	+7.10	1	13014
10:25:54	90.90	91.00	90.90	+7.10	1	13013
10:25:44	91.00	91.10	91.00	+7.20	5	13012
10:25:42	91.00	91.10	91.00	+7.20	1	13007
10:25:40	91.00	91.10	91.00	+7.20	1	13006
10:25:35	91.00	91.10	91.00	+7.20	10	13005
10:25:35	91.00	91.10	91.00	+7.20	2	12995
10:25:29	91.00	91.10	91.00	+7.20	1	12993
10:24:58	91.00	91.10	91.00	+7.20	1	12992
10:24:51	91.10	91.20	91.00	+7.20	1	12991
10:24:51	91.10	91.20	91.10	+7.30	1	12990
10:24:34	91.00	91.20	91.00	+7.20	1	12989
10:24:31	91.00	91.20	91.00	+7.20	1	12988
10:24:27	91.10	91.20	91.10	+7.30	2	12987
10:24:24	91.00	91.20	91.00	+7.20	1	12985
10:23:53	91.10	91.20	91.10	+7.30	1	12984
10:23:38	91.10	91.20	91.10	+7.30	2	12983
10:23:37	91.10	91.20	91.10	+7.30	5	12981
10:23:31	91.10	91.20	91.10	+7.30	1	12976
10:23:26	91.10	91.20	91.10	+7.30	2	12975
10:22:46	91.00	91.10	91.10	+7.30	1	12973
10:22:35	91.10	91.20	91.10	+7.30	1	12972
10:22:12	91.10	91.20	91.10	+7.30	1	12971
10:22:01	91.00	91.20	91.00	+7.20	2	12970
10:21:57	91.10	91.20	91.10	+7.30	2	12968
10:21:54	91.10	91.20	91.10	+7.30	7	12966
10:21:42	91.20	91.30	91.20	+7.40	1	12959
10:20:40	91.30	91.40	91.30	+7.50	1	12958
10:20:35	91.00	91.40	91.00	+7.20	2	12957
10:20:34	91.30	91.40	91.30	+7.50	1	12955
10:20:34	91.30	91.40	91.30	+7.50	1	12954
10:20:30	91.30	91.40	91.30	+7.50	1	12953
10:20:19	91.30	91.40	91.40	+7.60	1	12952
10:20:03	91.00	91.30	91.40	+7.60	1	12951
10:20:03	91.00	91.30	91.30	+7.50	1	12950
10:19:58	91.20	91.30	91.00	+7.20	3	12949
10:19:58	91.20	91.30	91.10	+7.30	2	12946
10:19:58	91.20	91.30	91.20	+7.40	5	12944
10:19:50	91.30	91.40	91.30	+7.50	1	12939
10:19:39	91.30	91.40	91.30	+7.50	1	12938
10:19:36	91.40	91.50	91.40	+7.60	4	12937
10:19:13	91.40	91.50	91.40	+7.60	2	12933
10:19:09	91.40	91.60	91.40	+7.60	3	12931
10:19:09	91.40	91.60	91.40	+7.60	2	12928
10:19:09	91.50	91.60	91.50	+7.70	1	12926
10:19:09	91.40	91.50	91.50	+7.70	3	12925
10:19:08	91.40	91.50	91.50	+7.70	1	12922
10:19:07	91.40	91.50	91.50	+7.70	1	12921
10:19:03	91.40	91.50	91.50	+7.70	8	12920
10:19:01	91.40	91.50	91.50	+7.70	1	12912
10:18:53	91.40	91.50	91.50	+7.70	3	12911
10:18:48	91.40	91.50	91.50	+7.70	1	12908
10:18:46	91.40	91.50	91.50	+7.70	1	12907
10:18:42	91.40	91.50	91.40	+7.60	2	12906
10:18:38	91.40	91.50	91.50	+7.70	2	12904
10:18:38	91.40	91.50	91.50	+7.70	1	12902
10:18:20	91.30	91.40	91.40	+7.60	1	12901
10:18:18	91.30	91.40	91.40	+7.60	3	12900
10:18:09	91.20	91.40	91.40	+7.60	13	12897
10:17:52	91.20	91.40	91.40	+7.60	1	12884
10:17:48	91.20	91.40	91.40	+7.60	1	12883
10:17:46	91.20	91.30	91.30	+7.50	2	12882
10:17:35	91.20	91.40	91.40	+7.60	1	12880
10:17:31	91.20	91.40	91.40	+7.60	1	12879
10:17:23	91.20	91.30	91.40	+7.60	2	12878
10:17:23	91.20	91.30	91.30	+7.50	1	12876
10:17:23	91.30	91.40	91.30	+7.50	1	12875
10:17:22	91.30	91.40	91.30	+7.50	1	12874
10:17:14	91.30	91.40	91.30	+7.50	1	12873
10:17:11	91.30	91.40	91.30	+7.50	1	12872
10:17:09	91.30	91.40	91.30	+7.50	1	12871
10:16:57	91.20	91.30	91.30	+7.50	4	12870
10:16:52	91.10	91.30	91.30	+7.50	1	12866
10:16:31	91.00	91.30	91.30	+7.50	1	12865
10:16:25	91.00	91.30	91.30	+7.50	2	12864
10:16:21	91.00	91.10	91.10	+7.30	1	12862
10:16:17	91.10	91.30	91.10	+7.30	1	12861
10:16:15	91.00	91.30	91.00	+7.20	1	12860
10:16:08	91.10	91.30	91.10	+7.30	1	12859
10:16:03	91.10	91.30	91.10	+7.30	1	12858
10:16:02	91.00	91.20	91.20	+7.40	2	12857
10:15:45	91.00	91.20	91.00	+7.20	1	12855
10:15:44	91.00	91.10	91.10	+7.30	6	12854
10:15:38	90.90	91.00	91.00	+7.20	9	12848
10:15:34	90.90	91.00	90.90	+7.10	1	12839
10:15:33	90.90	91.00	90.90	+7.10	1	12838
10:15:20	90.90	91.00	90.90	+7.10	1	12837
10:15:15	90.90	91.00	90.90	+7.10	1	12836
10:15:11	90.90	91.00	90.90	+7.10	4	12835
10:15:07	90.90	91.00	91.00	+7.20	1	12831
10:14:58	90.90	91.00	90.90	+7.10	1	12830
10:14:57	90.80	90.90	90.90	+7.10	6	12829
10:14:46	90.80	90.90	90.80	+7.00	20	12823
10:14:45	90.80	90.90	90.90	+7.10	1	12803
10:14:36	90.80	90.90	90.90	+7.10	2	12802
10:14:33	90.80	90.90	90.80	+7.00	1	12800
10:14:29	90.80	91.00	90.80	+7.00	5	12799
10:14:29	90.80	91.00	90.80	+7.00	5	12794
10:14:26	90.80	91.00	90.80	+7.00	1	12789
10:14:26	90.80	91.00	90.80	+7.00	1	12788
10:14:25	90.80	91.00	90.80	+7.00	1	12787
10:14:22	90.90	91.00	90.90	+7.10	5	12786
10:14:15	90.90	91.00	90.90	+7.10	1	12781
10:14:07	90.90	91.00	90.90	+7.10	1	12780
10:14:01	90.90	91.00	90.90	+7.10	3	12779
10:13:50	90.90	91.00	90.90	+7.10	1	12776
10:13:38	90.80	90.90	90.90	+7.10	1	12775
10:13:24	90.80	90.90	90.90	+7.10	1	12774
10:13:22	90.80	90.90	90.90	+7.10	1	12773
10:13:19	90.80	90.90	90.90	+7.10	1	12772
10:13:17	90.80	90.90	90.90	+7.10	1	12771
10:13:17	90.80	90.90	90.90	+7.10	2	12770
10:13:13	90.80	90.90	90.90	+7.10	1	12768
10:13:11	90.80	90.90	90.90	+7.10	1	12767
10:13:10	90.80	90.90	90.90	+7.10	1	12766
10:13:07	90.80	90.90	90.90	+7.10	1	12765
10:13:03	90.80	90.90	90.90	+7.10	2	12764
10:12:56	90.80	90.90	90.90	+7.10	10	12762
10:12:52	90.90	91.00	90.90	+7.10	1	12752
10:12:49	90.90	91.00	90.90	+7.10	1	12751
10:12:46	90.90	91.00	90.90	+7.10	6	12750
10:12:30	90.90	91.00	90.90	+7.10	2	12744
10:12:16	91.00	91.10	91.00	+7.20	4	12742
10:12:16	91.00	91.10	91.00	+7.20	10	12738
10:12:16	91.00	91.10	91.00	+7.20	10	12728
10:11:56	91.00	91.10	91.00	+7.20	2	12718
10:11:37	91.00	91.10	91.00	+7.20	1	12716
10:11:37	90.90	91.00	91.00	+7.20	1	12715
10:11:34	90.90	91.00	91.00	+7.20	1	12714
10:11:31	90.90	91.00	91.00	+7.20	1	12713
10:11:24	90.90	91.00	91.00	+7.20	3	12712
10:11:22	90.90	91.00	90.90	+7.10	1	12709
10:11:16	91.00	91.20	90.90	+7.10	26	12708
10:11:16	91.00	91.20	91.00	+7.20	1	12682
10:10:59	91.00	91.20	91.00	+7.20	1	12681
10:10:58	91.00	91.10	91.10	+7.30	1	12680
10:10:52	91.00	91.20	91.00	+7.20	5	12679
10:10:50	91.00	91.20	91.00	+7.20	1	12674
10:10:49	91.00	91.20	91.00	+7.20	1	12673
10:10:46	91.00	91.20	91.00	+7.20	5	12672
10:10:45	91.00	91.20	91.00	+7.20	2	12667
10:10:36	91.00	91.20	91.00	+7.20	1	12665
10:10:32	91.00	91.10	91.00	+7.20	1	12664
10:10:26	91.00	91.10	91.00	+7.20	1	12663
10:10:19	90.90	91.00	91.00	+7.20	1	12662
10:10:18	90.90	91.10	91.10	+7.30	2	12661
10:10:16	90.90	91.00	91.00	+7.20	3	12659
10:10:15	91.00	91.10	91.00	+7.20	1	12656
10:10:14	91.00	91.10	91.00	+7.20	1	12655
10:10:13	91.00	91.10	91.00	+7.20	1	12654
10:10:12	91.00	91.10	91.00	+7.20	2	12653
10:10:11	91.00	91.10	91.10	+7.30	1	12651
10:10:09	91.00	91.10	91.00	+7.20	38	12650
10:10:03	91.10	91.20	91.10	+7.30	3	12612
10:10:00	91.10	91.20	91.10	+7.30	1	12609
10:09:59	91.00	91.10	91.10	+7.30	1	12608
10:09:57	91.00	91.10	91.10	+7.30	1	12607
10:09:56	91.00	91.10	91.10	+7.30	4	12606
10:09:55	91.00	91.10	91.00	+7.20	1	12602
10:09:55	91.00	91.10	91.00	+7.20	2	12601
10:09:54	91.00	91.10	91.10	+7.30	1	12599
10:09:51	91.00	91.10	91.10	+7.30	2	12598
10:09:37	91.10	91.20	91.10	+7.30	1	12596
10:09:37	91.10	91.20	91.10	+7.30	10	12595
10:09:37	91.10	91.20	91.20	+7.40	1	12585
10:09:33	91.20	91.30	91.20	+7.40	7	12584
10:09:32	91.20	91.30	91.20	+7.40	8	12577
10:09:32	91.20	91.30	91.20	+7.40	30	12569
10:09:31	91.20	91.30	91.30	+7.50	1	12539
10:09:30	91.20	91.30	91.20	+7.40	1	12538
10:09:23	91.30	91.40	91.30	+7.50	9	12537
10:09:08	91.30	91.40	91.30	+7.50	1	12528
10:08:50	91.30	91.40	91.40	+7.60	1	12527
10:08:49	91.30	91.40	91.30	+7.50	1	12526
10:08:23	91.30	91.40	91.40	+7.60	1	12525
10:08:21	91.30	91.40	91.40	+7.60	1	12524
10:08:08	91.20	91.40	91.40	+7.60	5	12523
10:08:06	91.30	91.40	91.30	+7.50	10	12518
10:07:55	91.20	91.30	91.30	+7.50	2	12508
10:07:54	91.20	91.30	91.30	+7.50	2	12506
10:07:52	91.20	91.30	91.20	+7.40	1	12504
10:07:51	91.20	91.30	91.30	+7.50	1	12503
10:07:47	91.20	91.30	91.30	+7.50	1	12502
10:07:44	91.20	91.30	91.30	+7.50	1	12501
10:07:43	91.20	91.30	91.30	+7.50	1	12500
10:07:42	91.20	91.30	91.30	+7.50	1	12499
10:07:42	91.20	91.30	91.30	+7.50	1	12498
10:07:41	91.20	91.30	91.30	+7.50	1	12497
10:07:37	91.20	91.30	91.30	+7.50	5	12496
10:07:32	91.20	91.30	91.30	+7.50	1	12491
10:07:30	91.20	91.30	91.30	+7.50	1	12490
10:07:09	91.20	91.30	91.20	+7.40	1	12489
10:07:03	91.20	91.30	91.20	+7.40	1	12488
10:06:58	91.20	91.30	91.20	+7.40	1	12487
10:06:57	91.10	91.20	91.20	+7.40	4	12486
10:06:45	91.10	91.20	91.20	+7.40	1	12482
10:06:42	91.10	91.20	91.20	+7.40	1	12481
10:06:33	91.20	91.30	91.20	+7.40	19	12480
10:06:33	91.20	91.30	91.30	+7.50	2	12461
10:06:14	91.20	91.30	91.30	+7.50	1	12459
10:06:07	91.20	91.30	91.20	+7.40	7	12458
10:06:05	91.20	91.30	91.20	+7.40	1	12451
10:06:03	91.20	91.30	91.20	+7.40	2	12450
10:06:01	91.10	91.20	91.20	+7.40	10	12448
10:05:45	91.10	91.20	91.20	+7.40	1	12438
10:05:36	91.20	91.30	91.20	+7.40	1	12437
10:05:34	91.20	91.30	91.20	+7.40	1	12436
10:05:31	91.20	91.30	91.20	+7.40	3	12435
10:05:26	91.20	91.30	91.20	+7.40	1	12432
10:05:09	91.10	91.20	91.20	+7.40	1	12431
10:04:55	91.10	91.20	91.10	+7.30	1	12430
10:04:30	91.10	91.40	91.40	+7.60	1	12429
10:04:28	91.20	91.40	91.20	+7.40	1	12428
10:04:21	91.00	91.10	91.30	+7.50	11	12427
10:04:21	91.00	91.10	91.20	+7.40	3	12416
10:04:21	91.00	91.10	91.10	+7.30	1	12413
10:04:21	91.00	91.10	91.00	+7.20	1	12412
10:04:19	91.00	91.10	90.90	+7.10	22	12411
10:04:19	91.00	91.10	91.00	+7.20	8	12389
10:04:11	91.00	91.10	91.10	+7.30	1	12381
10:04:05	90.90	91.00	91.00	+7.20	2	12380
10:04:05	90.90	91.00	91.00	+7.20	1	12378
10:04:02	90.90	91.00	91.00	+7.20	1	12377
10:03:56	90.90	91.00	91.00	+7.20	1	12376
10:03:55	90.90	91.00	91.00	+7.20	1	12375
10:03:53	90.90	91.00	91.00	+7.20	1	12374
10:03:51	90.90	91.00	91.00	+7.20	1	12373
10:03:50	90.90	91.00	91.00	+7.20	1	12372
10:03:49	90.90	91.00	91.00	+7.20	1	12371
10:03:46	90.90	91.00	91.00	+7.20	1	12370
10:03:39	90.90	91.00	91.00	+7.20	2	12369
10:03:30	91.00	91.30	91.00	+7.20	3	12367
10:03:28	91.00	91.30	91.30	+7.50	1	12364
10:03:28	91.00	91.30	91.00	+7.20	1	12363
10:03:28	91.20	91.30	91.00	+7.20	5	12362
10:03:28	91.20	91.30	91.10	+7.30	4	12357
10:03:28	91.20	91.30	91.20	+7.40	1	12353
10:03:20	91.10	91.30	91.10	+7.30	1	12352
10:03:09	91.00	91.10	91.10	+7.30	3	12351
10:03:04	91.00	91.10	91.00	+7.20	1	12348
10:02:59	91.00	91.10	91.00	+7.20	1	12347
10:02:58	91.00	91.10	91.10	+7.30	1	12346
10:02:56	90.90	91.10	91.10	+7.30	1	12345
10:02:49	91.00	91.10	91.00	+7.20	1	12344
10:02:49	90.80	91.10	90.80	+7.00	1	12343
10:02:48	90.80	91.10	90.80	+7.00	3	12342
10:02:48	90.80	91.10	90.80	+7.00	2	12339
10:02:47	90.90	91.10	90.80	+7.00	8	12337
10:02:47	90.90	91.10	90.90	+7.10	6	12329
10:02:43	90.90	91.00	91.00	+7.20	1	12323
10:02:43	90.90	91.00	91.00	+7.20	2	12322
10:02:37	90.80	90.90	90.90	+7.10	4	12320
10:02:37	90.80	90.90	90.90	+7.10	1	12316
10:02:35	90.80	90.90	90.90	+7.10	1	12315
10:02:30	90.80	90.90	90.90	+7.10	1	12314
10:02:29	90.80	90.90	90.90	+7.10	1	12313
10:02:29	90.80	90.90	90.80	+7.00	2	12312
10:02:28	90.70	90.80	90.80	+7.00	3	12310
10:02:28	90.80	90.90	90.80	+7.00	2	12307
10:02:27	90.80	91.00	90.80	+7.00	5	12305
10:02:27	90.80	90.90	90.90	+7.10	5	12300
10:02:25	90.80	90.90	90.90	+7.10	3	12295
10:02:25	90.90	91.00	90.90	+7.10	1	12292
10:02:20	90.90	91.00	90.80	+7.00	1	12291
10:02:20	90.90	91.00	90.90	+7.10	5	12290
10:02:15	90.90	91.00	91.00	+7.20	1	12285
10:02:12	90.90	91.10	90.90	+7.10	1	12284
10:02:11	91.00	91.10	91.00	+7.20	3	12283
10:02:11	90.90	91.10	90.80	+7.00	9	12280
10:02:11	90.90	91.10	90.90	+7.10	16	12271
10:02:10	90.90	91.10	90.90	+7.10	1	12255
10:02:08	90.90	91.10	90.90	+7.10	6	12254
10:02:06	90.90	91.10	90.90	+7.10	1	12248
10:02:05	91.00	91.10	91.10	+7.30	1	12247
10:02:05	90.90	91.00	91.00	+7.20	3	12246
10:02:05	90.90	91.00	90.90	+7.10	1	12243
10:02:05	90.90	91.00	91.00	+7.20	1	12242
10:02:04	90.90	91.00	90.90	+7.10	4	12241
10:01:59	90.90	91.00	90.90	+7.10	1	12237
10:01:59	90.90	91.00	90.90	+7.10	2	12236
10:01:58	91.00	91.10	91.00	+7.20	16	12234
10:01:58	91.00	91.10	91.00	+7.20	50	12218
10:01:55	91.00	91.20	91.00	+7.20	1	12168
10:01:55	91.10	91.20	91.10	+7.30	25	12167
10:01:55	91.10	91.20	91.10	+7.30	39	12142
10:01:54	91.20	91.30	91.20	+7.40	32	12103
10:01:52	91.20	91.30	91.20	+7.40	1	12071
10:01:49	91.20	91.30	91.20	+7.40	2	12070
10:01:49	91.20	91.30	91.20	+7.40	1	12068
10:01:48	91.20	91.30	91.30	+7.50	2	12067
10:01:47	91.20	91.30	91.30	+7.50	1	12065
10:01:47	91.30	91.40	91.30	+7.50	42	12064
10:01:41	91.30	91.40	91.40	+7.60	1	12022
10:01:33	91.30	91.50	91.50	+7.70	1	12021
10:01:33	91.30	91.50	91.30	+7.50	2	12020
10:01:33	91.30	91.50	91.30	+7.50	1	12018
10:01:31	91.30	91.50	91.50	+7.70	1	12017
10:01:30	91.30	91.50	91.50	+7.70	1	12016
10:01:30	91.40	91.50	91.40	+7.60	10	12015
10:01:28	91.50	91.60	91.50	+7.70	3	12005
10:01:28	91.40	91.60	91.40	+7.60	1	12002
10:01:27	91.40	91.60	91.40	+7.60	10	12001
10:01:25	91.40	91.60	91.60	+7.80	1	11991
10:01:24	91.50	91.60	91.40	+7.60	4	11990
10:01:24	91.50	91.60	91.50	+7.70	26	11986
10:01:21	91.50	91.60	91.50	+7.70	1	11960
10:01:18	91.50	91.60	91.50	+7.70	1	11959
10:01:17	91.50	91.60	91.50	+7.70	1	11958
10:01:12	91.50	91.60	91.50	+7.70	1	11957
10:01:06	91.50	91.70	91.50	+7.70	1	11956
10:01:04	91.50	91.70	91.50	+7.70	1	11955
10:00:57	91.60	91.70	91.60	+7.80	1	11954
10:00:57	91.60	91.70	91.60	+7.80	1	11953
10:00:54	91.60	91.70	91.60	+7.80	5	11952
10:00:52	91.60	91.70	91.60	+7.80	1	11947
10:00:52	91.60	91.70	91.60	+7.80	1	11946
10:00:50	91.60	91.70	91.60	+7.80	1	11945
10:00:50	91.60	91.70	91.60	+7.80	1	11944
10:00:44	91.60	91.70	91.60	+7.80	1	11943
10:00:33	91.60	91.70	91.60	+7.80	1	11942
10:00:31	91.60	91.70	91.60	+7.80	1	11941
10:00:29	91.60	91.70	91.60	+7.80	2	11940
10:00:28	91.60	91.70	91.60	+7.80	1	11938
10:00:28	91.60	91.70	91.60	+7.80	1	11937
10:00:27	91.50	91.70	91.50	+7.70	1	11936
10:00:26	91.60	91.70	91.60	+7.80	2	11935
10:00:24	91.60	91.70	91.60	+7.80	2	11933
10:00:22	91.60	91.70	91.60	+7.80	1	11931
10:00:17	91.60	91.70	91.60	+7.80	3	11930
10:00:09	91.60	91.70	91.60	+7.80	1	11927
10:00:08	91.60	91.70	91.60	+7.80	2	11926
10:00:08	91.60	91.70	91.60	+7.80	1	11924
10:00:08	91.50	91.60	91.60	+7.80	1	11923
10:00:07	91.50	91.60	91.60	+7.80	2	11922
10:00:01	91.50	91.60	91.60	+7.80	1	11920
09:59:57	91.60	91.70	91.60	+7.80	1	11919
09:59:53	91.50	91.60	91.60	+7.80	1	11918
09:59:51	91.50	91.60	91.60	+7.80	2	11917
09:59:51	91.60	91.70	91.60	+7.80	17	11915
09:59:47	91.60	91.70	91.70	+7.90	3	11898
09:59:43	91.60	91.70	91.60	+7.80	1	11895
09:59:38	91.60	91.70	91.60	+7.80	2	11894
09:59:33	91.60	91.70	91.60	+7.80	1	11892
09:59:33	91.60	91.70	91.70	+7.90	1	11891
09:59:28	91.60	91.70	91.60	+7.80	2	11890
09:59:27	91.60	91.70	91.70	+7.90	1	11888
09:59:26	91.60	91.70	91.60	+7.80	1	11887
09:59:26	91.60	91.70	91.60	+7.80	3	11886
09:59:26	91.50	91.60	91.60	+7.80	7	11883
09:59:23	91.60	91.70	91.60	+7.80	4	11876
09:59:14	91.50	91.60	91.60	+7.80	1	11872
09:59:13	91.50	91.60	91.60	+7.80	1	11871
09:59:13	91.50	91.60	91.60	+7.80	1	11870
09:59:12	91.60	91.70	91.60	+7.80	17	11869
09:59:09	91.70	91.80	91.70	+7.90	1	11852
09:59:08	91.60	91.80	91.80	+8.00	1	11851
09:59:06	91.60	91.80	91.60	+7.80	1	11850
09:59:01	91.60	91.80	91.80	+8.00	1	11849
09:58:57	91.70	91.80	91.70	+7.90	2	11848
09:58:57	91.70	91.80	91.70	+7.90	1	11846
09:58:57	91.60	91.70	91.70	+7.90	3	11845
09:58:57	91.60	91.70	91.70	+7.90	1	11842
09:58:56	91.60	91.70	91.70	+7.90	1	11841
09:58:55	91.60	91.70	91.70	+7.90	1	11840
09:58:54	91.60	91.70	91.70	+7.90	2	11839
09:58:52	91.60	91.70	91.70	+7.90	1	11837
09:58:48	91.60	91.70	91.70	+7.90	1	11836
09:58:47	91.70	91.80	91.70	+7.90	1	11835
09:58:43	91.60	91.80	91.80	+8.00	1	11834
09:58:41	91.60	91.70	91.70	+7.90	5	11833
09:58:39	91.60	91.70	91.70	+7.90	2	11828
09:58:39	91.70	91.80	91.70	+7.90	13	11826
09:58:39	91.70	91.80	91.80	+8.00	1	11813
09:58:34	91.80	92.00	91.80	+8.00	8	11812
09:58:25	91.80	92.00	91.80	+8.00	1	11804
09:58:22	91.80	91.90	91.90	+8.10	1	11803
09:58:21	91.90	92.00	91.90	+8.10	1	11802
09:58:20	91.90	92.00	91.90	+8.10	1	11801
09:58:20	91.80	91.90	91.90	+8.10	4	11800
09:58:20	91.80	91.90	91.90	+8.10	1	11796
09:58:18	91.80	91.90	91.90	+8.10	1	11795
09:58:13	91.80	91.90	91.90	+8.10	2	11794
09:58:13	91.80	91.90	91.90	+8.10	1	11792
09:58:12	91.80	91.90	91.90	+8.10	1	11791
09:58:11	91.80	91.90	91.80	+8.00	2	11790
09:58:10	91.80	91.90	91.90	+8.10	1	11788
09:58:09	91.80	91.90	91.90	+8.10	2	11787
09:58:07	91.90	92.00	91.90	+8.10	7	11785
09:58:06	91.90	92.00	92.00	+8.20	1	11778
09:58:05	91.90	92.00	92.00	+8.20	1	11777
09:58:02	92.00	92.10	92.00	+8.20	4	11776
09:58:02	91.90	92.00	92.00	+8.20	9	11772
09:58:02	91.90	92.00	92.00	+8.20	1	11763
09:58:02	91.90	92.00	91.90	+8.10	2	11762
09:58:00	91.90	92.00	91.90	+8.10	1	11760
09:57:59	92.00	92.10	92.00	+8.20	8	11759
09:57:58	91.90	92.00	92.00	+8.20	12	11751
09:57:58	91.90	92.00	91.90	+8.10	2	11739
09:57:58	91.90	92.00	91.90	+8.10	2	11737
09:57:58	91.90	92.00	92.00	+8.20	1	11735
09:57:57	91.90	92.00	92.00	+8.20	1	11734
09:57:57	91.90	92.00	92.00	+8.20	1	11733
09:57:55	91.90	92.00	92.00	+8.20	4	11732
09:57:53	91.90	92.00	92.00	+8.20	1	11728
09:57:52	91.90	92.00	92.00	+8.20	1	11727
09:57:52	91.70	91.90	91.90	+8.10	1	11726
09:57:51	91.70	91.90	91.90	+8.10	1	11725
09:57:51	91.70	91.90	91.70	+7.90	2	11724
09:57:50	91.70	92.00	92.00	+8.20	1	11722
09:57:50	91.70	92.00	92.00	+8.20	1	11721
09:57:50	91.70	92.00	92.00	+8.20	2	11720
09:57:50	91.90	92.00	91.90	+8.10	2	11718
09:57:49	91.90	92.00	92.00	+8.20	1	11716
09:57:48	91.90	92.00	91.90	+8.10	2	11715
09:57:47	91.90	92.00	92.00	+8.20	1	11713
09:57:47	91.70	92.00	92.00	+8.20	1	11712
09:57:47	91.70	92.00	92.00	+8.20	1	11711
09:57:47	91.70	91.90	91.90	+8.10	2	11710
09:57:46	91.70	92.00	92.00	+8.20	2	11708
09:57:46	91.70	92.00	92.00	+8.20	3	11706
09:57:45	91.70	92.10	92.10	+8.30	2	11703
09:57:44	91.80	92.10	91.80	+8.00	5	11701
09:57:44	92.00	92.10	92.00	+8.20	3	11696
09:57:43	91.90	92.10	91.90	+8.10	4	11693
09:57:43	92.00	92.10	92.00	+8.20	9	11689
09:57:43	91.90	92.00	92.00	+8.20	1	11680
09:57:43	91.90	92.00	92.00	+8.20	1	11679
09:57:42	92.00	92.10	92.00	+8.20	1	11678
09:57:42	92.00	92.10	92.00	+8.20	1	11677
09:57:41	91.90	92.00	92.10	+8.30	2	11676
09:57:41	91.90	92.00	92.00	+8.20	4	11674
09:57:40	91.90	92.00	92.00	+8.20	1	11670
09:57:39	91.90	92.00	92.00	+8.20	1	11669
09:57:38	91.90	92.10	92.10	+8.30	1	11668
09:57:38	92.00	92.10	92.00	+8.20	5	11667
09:57:38	92.10	--	92.10	+8.30	1	11662
09:57:38	92.10	--	92.10	+8.30	1	11661
09:57:38	92.10	--	92.10	+8.30	1	11660
09:57:38	92.10	--	92.10	+8.30	1	11659
09:57:38	92.10	--	92.10	+8.30	1	11658
09:57:38	92.10	--	92.10	+8.30	3	11657
09:57:37	市價	--	92.10	+8.30	1	11654
09:57:37	市價	--	92.10	+8.30	151	11653
09:57:37	市價	--	92.10	+8.30	1	11502
09:57:36	市價	--	92.10	+8.30	5	11501
09:57:36	市價	--	92.10	+8.30	1	11496
09:57:35	市價	--	92.10	+8.30	1	11495
09:57:35	91.90	92.10	92.10	+8.30	93	11494
09:57:35	91.90	92.10	92.10	+8.30	10	11401
09:57:35	91.90	92.10	92.10	+8.30	5	11391
09:57:35	91.90	92.10	92.10	+8.30	21	11386
09:57:35	91.90	92.10	92.10	+8.30	200	11365
09:57:35	91.90	92.00	92.10	+8.30	90	11165
09:57:35	91.90	92.00	92.00	+8.20	10	11075
09:57:34	91.90	92.00	92.00	+8.20	1	11065
09:57:34	91.90	92.00	92.00	+8.20	1	11064
09:57:30	91.90	92.00	92.00	+8.20	1	11063
09:57:30	91.90	92.00	92.00	+8.20	1	11062
09:57:28	92.00	92.10	92.00	+8.20	5	11061
09:57:28	92.00	92.10	92.00	+8.20	10	11056
09:57:27	92.00	92.10	92.00	+8.20	1	11046
09:57:27	91.90	92.10	92.10	+8.30	2	11045
09:57:27	91.90	92.00	92.00	+8.20	1	11043
09:57:24	92.00	92.10	92.00	+8.20	10	11042
09:57:22	92.00	92.10	92.10	+8.30	10	11032
09:57:21	92.00	92.10	92.00	+8.20	5	11022
09:57:21	92.00	92.10	92.10	+8.30	10	11017
09:57:20	91.90	92.00	92.00	+8.20	15	11007
09:57:20	91.90	92.00	92.00	+8.20	50	10992
09:57:19	91.90	92.00	92.00	+8.20	10	10942
09:57:18	91.90	92.00	92.00	+8.20	1	10932
09:57:18	91.90	92.00	91.90	+8.10	2	10931
09:57:18	91.90	92.00	92.00	+8.20	1	10929
09:57:16	91.90	92.00	91.90	+8.10	1	10928
09:57:14	91.90	92.00	92.00	+8.20	1	10927
09:57:14	91.80	92.00	92.00	+8.20	5	10926
09:57:14	91.80	92.00	92.00	+8.20	1	10921
09:57:13	91.80	92.00	91.80	+8.00	1	10920
09:57:12	91.80	91.90	91.90	+8.10	2	10919
09:57:10	91.70	91.80	91.90	+8.10	9	10917
09:57:10	91.70	91.80	91.80	+8.00	1	10908
09:57:10	91.70	91.80	91.80	+8.00	1	10907
09:57:05	91.70	91.80	91.80	+8.00	1	10906
09:57:04	91.70	91.80	91.80	+8.00	1	10905
09:57:04	91.70	91.80	91.80	+8.00	1	10904
09:57:04	91.70	91.80	91.80	+8.00	1	10903
09:57:03	91.80	91.90	91.80	+8.00	1	10902
09:57:03	91.80	91.90	91.80	+8.00	1	10901
09:57:02	91.80	91.90	91.80	+8.00	1	10900
09:57:02	91.80	91.90	91.90	+8.10	1	10899
09:57:00	91.80	91.90	91.80	+8.00	1	10898
09:56:57	91.70	91.80	91.90	+8.10	11	10897
09:56:57	91.70	91.80	91.80	+8.00	1	10886
09:56:56	91.70	91.80	91.80	+8.00	1	10885
09:56:56	91.70	91.80	91.80	+8.00	1	10884
09:56:56	91.70	91.80	91.80	+8.00	1	10883
09:56:56	91.80	91.90	91.80	+8.00	1	10882
09:56:55	91.80	91.90	91.80	+8.00	2	10881
09:56:55	91.80	91.90	91.80	+8.00	2	10879
09:56:51	91.80	91.90	91.80	+8.00	2	10877
09:56:49	91.70	91.80	91.80	+8.00	1	10875
09:56:48	91.70	91.80	91.80	+8.00	1	10874
09:56:44	91.70	91.90	91.90	+8.10	2	10873
09:56:43	91.60	91.90	91.90	+8.10	5	10871
09:56:39	91.80	91.90	91.80	+8.00	1	10866
09:56:39	91.80	91.90	91.90	+8.10	3	10865
09:56:38	91.60	91.80	91.80	+8.00	7	10862
09:56:35	91.50	91.80	91.80	+8.00	3	10855
09:56:35	91.40	91.50	91.80	+8.00	8	10852
09:56:35	91.40	91.50	91.70	+7.90	9	10844
09:56:35	91.40	91.50	91.60	+7.80	9	10835
09:56:35	91.40	91.50	91.50	+7.70	24	10826
09:56:30	91.40	91.50	91.40	+7.60	1	10802
09:56:30	91.40	91.50	91.50	+7.70	3	10801
09:56:29	91.40	91.50	91.40	+7.60	1	10798
09:56:28	91.30	91.40	91.40	+7.60	2	10797
09:56:27	91.30	91.40	91.40	+7.60	1	10795
09:56:25	91.30	91.40	91.40	+7.60	1	10794
09:56:23	91.30	91.40	91.40	+7.60	2	10793
09:56:22	91.30	91.40	91.40	+7.60	1	10791
09:56:19	91.30	91.40	91.40	+7.60	1	10790
09:56:18	91.30	91.40	91.40	+7.60	1	10789
09:56:17	91.30	91.40	91.40	+7.60	1	10788
09:56:16	91.30	91.40	91.40	+7.60	1	10787
09:56:16	91.30	91.40	91.30	+7.50	1	10786
09:56:14	91.30	91.40	91.40	+7.60	1	10785
09:56:12	91.30	91.40	91.40	+7.60	1	10784
09:56:08	91.30	91.40	91.40	+7.60	1	10783
09:56:01	91.30	91.40	91.40	+7.60	2	10782
09:55:57	91.30	91.40	91.30	+7.50	1	10780
09:55:55	91.30	91.40	91.30	+7.50	1	10779
09:55:54	91.30	91.40	91.30	+7.50	1	10778
09:55:53	91.20	91.40	91.40	+7.60	1	10777
09:55:52	91.20	91.30	91.30	+7.50	1	10776
09:55:50	91.30	91.40	91.30	+7.50	1	10775
09:55:49	91.20	91.40	91.20	+7.40	2	10774
09:55:48	91.30	91.40	91.30	+7.50	1	10772
09:55:47	91.20	91.30	91.30	+7.50	1	10771
09:55:45	91.20	91.30	91.30	+7.50	1	10770
09:55:44	91.20	91.30	91.30	+7.50	2	10769
09:55:39	91.20	91.30	91.30	+7.50	1	10767
09:55:39	91.20	91.30	91.30	+7.50	5	10766
09:55:38	91.20	91.30	91.20	+7.40	2	10761
09:55:36	91.40	91.50	91.30	+7.50	20	10759
09:55:36	91.40	91.50	91.40	+7.60	10	10739
09:55:35	91.40	91.50	91.40	+7.60	5	10729
09:55:30	91.40	91.50	91.50	+7.70	2	10724
09:55:30	91.40	91.50	91.50	+7.70	3	10722
09:55:23	91.40	91.50	91.50	+7.70	1	10719
09:55:23	91.40	91.50	91.50	+7.70	1	10718
09:55:22	91.40	91.50	91.50	+7.70	1	10717
09:55:20	91.30	91.40	91.40	+7.60	3	10716
09:55:19	91.30	91.60	91.30	+7.50	5	10713
09:55:17	91.40	91.60	91.30	+7.50	2	10708
09:55:17	91.40	91.60	91.40	+7.60	3	10706
09:55:17	91.40	91.50	91.50	+7.70	1	10703
09:55:13	91.30	91.50	91.50	+7.70	3	10702
09:55:13	91.30	91.50	91.50	+7.70	1	10699
09:55:10	91.40	91.50	91.40	+7.60	1	10698
09:55:10	91.30	91.40	91.40	+7.60	9	10697
09:55:10	91.30	91.40	91.40	+7.60	1	10688
09:55:10	91.40	91.50	91.40	+7.60	1	10687
09:55:09	91.30	91.40	91.40	+7.60	8	10686
09:55:09	91.40	91.50	91.40	+7.60	2	10678
09:55:04	91.50	91.60	91.40	+7.60	18	10676
09:55:04	91.50	91.60	91.50	+7.70	2	10658
09:55:04	91.40	91.50	91.50	+7.70	12	10656
09:55:02	91.40	91.50	91.40	+7.60	2	10644
09:55:02	91.40	91.50	91.50	+7.70	1	10642
09:55:01	91.40	91.50	91.40	+7.60	2	10641
09:54:59	91.50	91.60	91.50	+7.70	1	10639
09:54:59	91.50	91.60	91.50	+7.70	1	10638
09:54:59	91.40	91.50	91.50	+7.70	11	10637
09:54:59	91.40	91.50	91.50	+7.70	5	10626
09:54:58	91.40	91.50	91.50	+7.70	1	10621
09:54:57	91.40	91.50	91.50	+7.70	1	10620
09:54:56	91.40	91.50	91.40	+7.60	1	10619
09:54:55	91.40	91.50	91.40	+7.60	1	10618
09:54:53	91.40	91.50	91.40	+7.60	1	10617
09:54:52	91.40	91.50	91.40	+7.60	1	10616
09:54:51	91.40	91.50	91.50	+7.70	1	10615
09:54:50	91.40	91.50	91.50	+7.70	2	10614
09:54:46	91.40	91.50	91.50	+7.70	1	10612
09:54:46	91.40	91.60	91.60	+7.80	5	10611
09:54:46	91.40	91.60	91.40	+7.60	1	10606
09:54:44	91.40	91.50	91.50	+7.70	12	10605
09:54:44	91.40	91.50	91.50	+7.70	4	10593
09:54:44	91.40	91.50	91.40	+7.60	1	10589
09:54:39	91.40	91.60	91.60	+7.80	2	10588
09:54:39	91.40	91.50	91.50	+7.70	7	10586
09:54:39	91.50	91.60	91.50	+7.70	3	10579
09:54:38	91.50	91.60	91.50	+7.70	1	10576
09:54:37	91.50	91.60	91.60	+7.80	1	10575
09:54:35	91.60	91.70	91.60	+7.80	2	10574
09:54:33	91.60	91.70	91.60	+7.80	1	10572
09:54:33	91.40	91.50	91.50	+7.70	4	10571
09:54:33	91.50	91.70	91.50	+7.70	16	10567
09:54:32	91.60	91.70	91.50	+7.70	4	10551
09:54:32	91.60	91.70	91.60	+7.80	16	10547
09:54:32	91.60	91.70	91.70	+7.90	5	10531
09:54:29	91.60	91.70	91.60	+7.80	1	10526
09:54:25	91.60	91.80	91.60	+7.80	1	10525
09:54:22	91.60	91.70	91.70	+7.90	1	10524
09:54:22	91.60	91.70	91.60	+7.80	1	10523
09:54:21	91.60	91.70	91.70	+7.90	1	10522
09:54:21	91.60	91.70	91.70	+7.90	1	10521
09:54:20	91.60	91.70	91.70	+7.90	1	10520
09:54:17	91.60	91.70	91.70	+7.90	1	10519
09:54:14	91.60	91.70	91.60	+7.80	2	10518
09:54:14	91.70	91.80	91.70	+7.90	2	10516
09:54:13	91.60	91.70	91.70	+7.90	2	10514
09:54:12	91.60	91.70	91.70	+7.90	1	10512
09:54:11	91.70	91.80	91.70	+7.90	3	10511
09:54:11	91.70	91.80	91.70	+7.90	3	10508
09:54:11	91.70	91.80	91.70	+7.90	3	10505
09:54:11	91.70	91.80	91.70	+7.90	3	10502
09:54:11	91.70	91.80	91.70	+7.90	1	10499
09:54:11	91.70	91.80	91.70	+7.90	1	10498
09:54:08	91.80	91.90	91.80	+8.00	3	10497
09:54:07	91.80	91.90	91.80	+8.00	1	10494
09:54:07	91.80	91.90	91.80	+8.00	1	10493
09:54:07	91.70	91.90	91.90	+8.10	1	10492
09:54:05	91.80	91.90	91.80	+8.00	1	10491
09:54:04	91.70	91.90	91.70	+7.90	2	10490
09:54:02	91.70	91.90	91.90	+8.10	1	10488
09:54:00	91.70	91.80	91.90	+8.10	9	10487
09:54:00	91.70	91.80	91.80	+8.00	1	10478
09:53:57	91.70	91.80	91.80	+8.00	1	10477
09:53:55	91.70	91.80	91.90	+8.10	11	10476
09:53:55	91.70	91.80	91.80	+8.00	1	10465
09:53:53	91.70	91.80	91.90	+8.10	2	10464
09:53:53	91.70	91.80	91.80	+8.00	1	10462
09:53:52	91.70	91.90	91.70	+7.90	1	10461
09:53:51	91.80	91.90	91.80	+8.00	1	10460
09:53:49	91.70	91.90	91.90	+8.10	1	10459
09:53:47	91.70	91.90	91.90	+8.10	2	10458
09:53:47	91.70	91.80	91.80	+8.00	1	10456
09:53:45	91.70	91.90	91.90	+8.10	1	10455
09:53:45	91.70	91.90	91.70	+7.90	2	10454
09:53:43	91.80	91.90	91.80	+8.00	1	10452
09:53:43	91.70	91.80	91.80	+8.00	1	10451
09:53:42	91.70	91.80	91.80	+8.00	1	10450
09:53:36	91.80	91.90	91.80	+8.00	1	10449
09:53:35	91.70	91.80	91.90	+8.10	2	10448
09:53:35	91.70	91.80	91.80	+8.00	1	10446
09:53:34	91.80	91.90	91.80	+8.00	8	10445
09:53:34	91.70	91.80	91.80	+8.00	2	10437
09:53:33	91.70	91.80	91.80	+8.00	1	10435
09:53:32	91.70	91.80	91.80	+8.00	1	10434
09:53:32	91.70	91.80	91.70	+7.90	2	10433
09:53:30	91.60	91.90	91.90	+8.10	1	10431
09:53:28	91.60	91.80	91.80	+8.00	1	10430
09:53:28	91.70	91.80	91.70	+7.90	5	10429
09:53:27	91.70	91.80	91.80	+8.00	1	10424
09:53:23	91.70	91.80	91.80	+8.00	1	10423
09:53:23	91.70	91.80	91.70	+7.90	1	10422
09:53:22	91.60	91.90	91.90	+8.10	1	10421
09:53:22	91.60	91.90	91.90	+8.10	1	10420
09:53:21	91.60	91.90	91.90	+8.10	1	10419
09:53:20	91.60	91.90	91.90	+8.10	1	10418
09:53:20	91.80	91.90	91.80	+8.00	1	10417
09:53:19	91.90	92.00	91.90	+8.10	2	10416
09:53:19	91.90	92.00	92.00	+8.20	2	10414
09:53:19	91.60	91.80	91.90	+8.10	3	10412
09:53:19	91.60	91.80	91.80	+8.00	5	10409
09:53:19	91.60	91.80	91.80	+8.00	1	10404
09:53:18	91.60	91.90	91.90	+8.10	4	10403
09:53:17	91.70	91.90	91.70	+7.90	1	10399
09:53:15	91.70	92.00	91.70	+7.90	1	10398
09:53:15	91.80	92.00	91.70	+7.90	1	10397
09:53:15	91.80	92.00	91.80	+8.00	1	10396
09:53:14	91.80	91.90	91.90	+8.10	2	10395
09:53:13	91.90	92.00	91.80	+8.00	1	10393
09:53:13	91.90	92.00	91.90	+8.10	1	10392
09:53:13	91.80	91.90	91.90	+8.10	3	10391
09:53:09	91.80	92.00	92.00	+8.20	1	10388
09:53:08	91.80	92.00	92.00	+8.20	1	10387
09:53:06	91.60	92.00	92.00	+8.20	1	10386
09:53:06	91.60	92.00	92.00	+8.20	1	10385
09:53:06	91.90	92.00	91.90	+8.10	1	10384
09:53:05	91.60	91.90	91.90	+8.10	1	10383
09:53:05	91.70	91.90	91.70	+7.90	2	10382
09:53:05	91.70	91.80	91.80	+8.00	1	10380
09:53:04	91.70	92.00	92.00	+8.20	2	10379
09:53:04	91.70	92.00	92.00	+8.20	1	10377
09:53:03	91.80	92.00	91.70	+7.90	1	10376
09:53:03	91.80	92.00	91.80	+8.00	1	10375
09:53:03	91.90	92.00	91.80	+8.00	2	10374
09:53:03	91.90	92.00	91.90	+8.10	1	10372
09:53:03	91.80	92.00	91.80	+8.00	1	10371
09:53:02	91.80	91.90	91.90	+8.10	1	10370
09:53:02	91.80	91.90	91.90	+8.10	1	10369
09:53:02	91.80	91.90	91.90	+8.10	1	10368
09:53:01	91.80	91.90	91.90	+8.10	1	10367
09:52:59	91.80	91.90	91.90	+8.10	1	10366
09:52:58	91.80	91.90	91.90	+8.10	1	10365
09:52:57	91.70	91.90	92.00	+8.20	3	10364
09:52:57	91.70	91.90	91.90	+8.10	2	10361
09:52:57	91.80	91.90	91.80	+8.00	5	10359
09:52:56	91.90	92.00	91.90	+8.10	2	10354
09:52:55	91.80	91.90	91.90	+8.10	2	10352
09:52:55	91.80	92.00	92.00	+8.20	2	10350
09:52:54	91.80	92.00	92.00	+8.20	1	10348
09:52:54	91.80	91.90	91.90	+8.10	3	10347
09:52:52	91.80	92.00	92.00	+8.20	1	10344
09:52:52	91.80	91.90	91.90	+8.10	1	10343
09:52:51	91.80	91.90	91.90	+8.10	1	10342
09:52:51	91.80	91.90	91.80	+8.00	1	10341
09:52:49	91.80	92.10	91.80	+8.00	1	10340
09:52:49	91.90	92.10	91.90	+8.10	2	10339
09:52:48	91.70	92.10	92.10	+8.30	10	10337
09:52:48	91.70	91.80	92.10	+8.30	30	10327
09:52:48	91.70	91.80	92.00	+8.20	40	10297
09:52:48	91.70	91.80	91.90	+8.10	20	10257
09:52:48	91.70	91.80	91.80	+8.00	10	10237
09:52:47	91.70	91.80	91.80	+8.00	2	10227
09:52:47	91.50	91.70	91.70	+7.90	6	10225
09:52:47	91.50	91.70	91.70	+7.90	28	10219
09:52:46	91.50	91.60	91.60	+7.80	1	10191
09:52:45	91.50	91.60	91.50	+7.70	1	10190
09:52:43	91.50	91.60	91.60	+7.80	1	10189
09:52:43	91.50	91.60	91.60	+7.80	1	10188
09:52:43	91.50	91.60	91.60	+7.80	1	10187
09:52:40	91.50	91.70	91.70	+7.90	1	10186
09:52:40	91.50	91.60	91.60	+7.80	4	10185
09:52:40	91.50	91.60	91.60	+7.80	1	10181
09:52:39	91.50	91.60	91.60	+7.80	10	10180
09:52:39	91.50	91.60	91.50	+7.70	1	10170
09:52:38	91.40	91.50	91.50	+7.70	50	10169
09:52:38	91.40	91.50	91.50	+7.70	10	10119
09:52:36	91.30	91.40	91.40	+7.60	21	10109
09:52:36	91.30	91.40	91.40	+7.60	1	10088
09:52:32	91.20	91.40	91.40	+7.60	1	10087
09:52:31	91.10	91.30	91.30	+7.50	1	10086
09:52:30	91.20	91.30	91.10	+7.30	2	10085
09:52:30	91.20	91.30	91.20	+7.40	1	10083
09:52:28	91.20	91.40	91.20	+7.40	2	10082
09:52:27	91.20	91.40	91.40	+7.60	1	10080
09:52:27	91.30	91.40	91.30	+7.50	1	10079
09:52:26	91.10	91.40	91.40	+7.60	1	10078
09:52:25	91.10	91.40	91.10	+7.30	1	10077
09:52:25	91.10	91.20	91.20	+7.40	1	10076
09:52:25	91.10	91.20	91.20	+7.40	1	10075
09:52:24	91.20	91.40	91.20	+7.40	1	10074
09:52:20	91.10	91.40	91.50	+7.70	2	10073
09:52:20	91.10	91.40	91.40	+7.60	1	10071
09:52:17	91.10	91.50	91.10	+7.30	1	10070
09:52:16	91.00	91.50	91.50	+7.70	1	10069
09:52:15	91.00	91.40	91.40	+7.60	1	10068
09:52:14	91.00	91.50	91.00	+7.20	1	10067
09:52:13	91.00	91.50	91.50	+7.70	2	10066
09:52:12	91.00	91.50	91.50	+7.70	2	10064
09:52:12	91.00	91.50	91.50	+7.70	2	10062
09:52:10	90.90	91.10	91.10	+7.30	1	10060
09:52:10	90.90	91.60	91.60	+7.80	1	10059
09:52:10	90.90	91.30	91.60	+7.80	5	10058
09:52:10	90.90	91.30	91.50	+7.70	10	10053
09:52:10	90.90	91.30	91.40	+7.60	4	10043
09:52:10	90.90	91.30	91.30	+7.50	1	10039
09:52:09	91.00	91.30	91.00	+7.20	2	10038
09:52:09	90.90	91.00	91.00	+7.20	1	10036
09:52:08	90.90	91.40	90.90	+7.10	1	10035
09:52:07	90.90	91.40	90.90	+7.10	1	10034
09:52:05	90.60	91.50	91.50	+7.70	1	10033
09:52:05	90.80	91.50	90.60	+6.80	1	10032
09:52:05	90.80	91.50	90.80	+7.00	3	10031
09:52:05	90.80	91.40	91.40	+7.60	2	10028
09:52:03	90.90	91.60	90.90	+7.10	1	10026
09:52:03	91.10	91.60	91.10	+7.30	1	10025
09:52:02	90.90	91.50	91.60	+7.80	1	10024
09:52:02	90.90	91.50	91.50	+7.70	1	10023
09:52:02	90.90	91.50	91.50	+7.70	1	10022
09:52:02	90.50	91.60	90.50	+6.70	1	10021
09:52:01	90.30	91.40	91.60	+7.80	27	10020
09:52:01	90.30	91.40	91.50	+7.70	1	9993
09:52:01	90.30	91.40	91.40	+7.60	2	9992
09:52:01	90.10	91.50	91.50	+7.70	1	9990
09:52:01	91.50	91.60	90.00	+6.20	31	9989
09:52:01	91.50	91.60	90.10	+6.30	14	9958
09:52:01	91.50	91.60	90.20	+6.40	3	9944
09:52:01	91.50	91.60	90.30	+6.50	17	9941
09:52:01	91.50	91.60	90.40	+6.60	2	9924
09:52:01	91.50	91.60	90.50	+6.70	8	9922
09:52:01	91.50	91.60	90.60	+6.80	1	9914
09:52:01	91.50	91.60	90.80	+7.00	1	9913
09:52:01	91.50	91.60	90.90	+7.10	1	9912
09:52:01	91.50	91.60	91.00	+7.20	4	9911
09:52:01	91.50	91.60	91.10	+7.30	4	9907
09:52:01	91.50	91.60	91.20	+7.40	3	9903
09:52:01	91.50	91.60	91.30	+7.50	4	9900
09:52:01	91.50	91.60	91.40	+7.60	2	9896
09:52:01	91.50	91.60	91.50	+7.70	14	9894
09:52:01	91.60	91.80	91.60	+7.80	3	9880
09:52:01	91.60	--	91.60	+7.80	2	9877
09:52:01	92.10	--	91.70	+7.90	1	9875
09:52:01	92.10	--	91.80	+8.00	8	9874
09:52:01	92.10	--	92.00	+8.20	1	9866
09:52:01	92.10	--	92.10	+8.30	7	9865
09:52:01	92.10	--	92.10	+8.30	22	9858
09:52:01	市價	--	92.10	+8.30	68	9836
09:52:01	市價	--	92.10	+8.30	105	9768
09:52:01	市價	--	92.10	+8.30	3	9663
09:52:01	市價	--	92.10	+8.30	5	9660
09:52:01	市價	--	92.10	+8.30	439	9655
09:52:01	市價	--	92.10	+8.30	20	9216
09:52:01	市價	--	92.10	+8.30	20	9196
09:52:01	市價	--	92.10	+8.30	20	9176
09:52:01	市價	--	92.10	+8.30	22	9156
09:52:01	市價	--	92.10	+8.30	20	9134
09:52:01	市價	--	92.10	+8.30	106	9114
09:52:01	市價	--	92.10	+8.30	106	9008
09:52:01	市價	--	92.10	+8.30	53	8902
09:52:01	市價	--	92.10	+8.30	106	8849
09:52:01	市價	--	92.10	+8.30	106	8743
09:52:01	市價	--	92.10	+8.30	1	8637
09:52:00	市價	--	92.10	+8.30	1	8636
09:52:00	市價	--	92.10	+8.30	3	8635
09:52:00	市價	--	92.10	+8.30	2	8632
09:52:00	市價	--	92.10	+8.30	3	8630
09:51:59	市價	--	92.10	+8.30	1	8627
09:51:59	市價	--	92.10	+8.30	2	8626
09:51:59	市價	--	92.10	+8.30	2	8624
09:51:59	市價	--	92.10	+8.30	1	8622
09:51:59	市價	--	92.10	+8.30	2	8621
09:51:59	市價	--	92.10	+8.30	1	8619
09:51:58	市價	--	92.10	+8.30	4	8618
09:51:58	市價	--	92.10	+8.30	1	8614
09:51:57	市價	--	92.10	+8.30	1	8613
09:51:57	市價	--	92.10	+8.30	1	8612
09:51:57	市價	--	92.10	+8.30	1	8611
09:51:57	市價	--	92.10	+8.30	1	8610
09:51:56	市價	--	92.10	+8.30	1	8609
09:51:56	市價	--	92.10	+8.30	2	8608
09:51:56	市價	--	92.10	+8.30	1	8606
09:51:55	市價	--	92.10	+8.30	5	8605
09:51:55	市價	--	92.10	+8.30	1	8600
09:51:55	市價	--	92.10	+8.30	6	8599
09:51:55	市價	--	92.10	+8.30	1	8593
09:51:54	市價	--	92.10	+8.30	1	8592
09:51:54	市價	--	92.10	+8.30	1	8591
09:51:54	市價	--	92.10	+8.30	6	8590
09:51:54	市價	--	92.10	+8.30	1	8584
09:51:53	市價	--	92.10	+8.30	3	8583
09:51:53	市價	--	92.10	+8.30	1	8580
09:51:53	市價	--	92.10	+8.30	2	8579
09:51:53	市價	--	92.10	+8.30	3	8577
09:51:53	市價	--	92.10	+8.30	1	8574
09:51:52	市價	--	92.10	+8.30	1	8573
09:51:52	市價	--	92.10	+8.30	1	8572
09:51:51	市價	--	92.10	+8.30	1	8571
09:51:51	市價	--	92.10	+8.30	5	8570
09:51:51	市價	--	92.10	+8.30	3	8565
09:51:51	市價	--	92.10	+8.30	4	8562
09:51:51	市價	--	92.10	+8.30	2	8558
09:51:50	市價	--	92.10	+8.30	2	8556
09:51:50	市價	--	92.10	+8.30	1	8554
09:51:50	市價	--	92.10	+8.30	1	8553
09:51:50	市價	--	92.10	+8.30	1	8552
09:51:49	市價	--	92.10	+8.30	1	8551
09:51:49	市價	--	92.10	+8.30	5	8550
09:51:49	市價	--	92.10	+8.30	1	8545
09:51:49	市價	--	92.10	+8.30	1	8544
09:51:48	市價	--	92.10	+8.30	1	8543
09:51:48	市價	--	92.10	+8.30	7	8542
09:51:47	市價	--	92.10	+8.30	1	8535
09:51:46	市價	--	92.10	+8.30	1	8534
09:51:46	市價	--	92.10	+8.30	1	8533
09:51:46	市價	--	92.10	+8.30	1	8532
09:51:45	市價	--	92.10	+8.30	1	8531
09:51:45	市價	--	92.10	+8.30	5	8530
09:51:45	市價	--	92.10	+8.30	1	8525
09:51:45	市價	--	92.10	+8.30	1	8524
09:51:45	市價	--	92.10	+8.30	1	8523
09:51:44	市價	--	92.10	+8.30	2	8522
09:51:44	市價	--	92.10	+8.30	2	8520
09:51:44	市價	--	92.10	+8.30	1	8518
09:51:44	市價	--	92.10	+8.30	1	8517
09:51:44	市價	--	92.10	+8.30	1	8516
09:51:44	市價	--	92.10	+8.30	7	8515
09:51:43	市價	--	92.10	+8.30	2	8508
09:51:43	市價	--	92.10	+8.30	1	8506
09:51:43	市價	--	92.10	+8.30	2	8505
09:51:43	市價	--	92.10	+8.30	1	8503
09:51:43	市價	--	92.10	+8.30	1	8502
09:51:43	市價	--	92.10	+8.30	1	8501
09:51:42	市價	--	92.10	+8.30	1	8500
09:51:42	市價	--	92.10	+8.30	1	8499
09:51:42	市價	--	92.10	+8.30	8	8498
09:51:42	市價	--	92.10	+8.30	1	8490
09:51:42	市價	--	92.10	+8.30	1	8489
09:51:42	市價	--	92.10	+8.30	1	8488
09:51:42	市價	--	92.10	+8.30	3	8487
09:51:41	市價	--	92.10	+8.30	1	8484
09:51:41	市價	--	92.10	+8.30	1	8483
09:51:41	市價	--	92.10	+8.30	1	8482
09:51:41	市價	--	92.10	+8.30	4	8481
09:51:40	市價	--	92.10	+8.30	1	8477
09:51:40	市價	--	92.10	+8.30	3	8476
09:51:40	市價	--	92.10	+8.30	1	8473
09:51:40	市價	--	92.10	+8.30	1	8472
09:51:39	市價	--	92.10	+8.30	1	8471
09:51:39	市價	--	92.10	+8.30	1	8470
09:51:39	市價	--	92.10	+8.30	1	8469
09:51:39	市價	--	92.10	+8.30	2	8468
09:51:39	市價	--	92.10	+8.30	2	8466
09:51:39	市價	--	92.10	+8.30	1	8464
09:51:38	市價	--	92.10	+8.30	6	8463
09:51:38	市價	--	92.10	+8.30	2	8457
09:51:38	市價	--	92.10	+8.30	2	8455
09:51:38	市價	--	92.10	+8.30	5	8453
09:51:38	市價	--	92.10	+8.30	4	8448
09:51:38	市價	--	92.10	+8.30	3	8444
09:51:37	市價	--	92.10	+8.30	1	8441
09:51:37	市價	--	92.10	+8.30	1	8440
09:51:37	市價	--	92.10	+8.30	1	8439
09:51:37	市價	--	92.10	+8.30	1	8438
09:51:36	市價	--	92.10	+8.30	1	8437
09:51:36	市價	--	92.10	+8.30	1	8436
09:51:36	市價	--	92.10	+8.30	1	8435
09:51:36	市價	--	92.10	+8.30	2	8434
09:51:36	市價	--	92.10	+8.30	1	8432
09:51:35	市價	--	92.10	+8.30	2	8431
09:51:35	市價	--	92.10	+8.30	2	8429
09:51:35	市價	--	92.10	+8.30	1	8427
09:51:35	市價	--	92.10	+8.30	1	8426
09:51:34	市價	--	92.10	+8.30	1	8425
09:51:34	市價	--	92.10	+8.30	3	8424
09:51:34	市價	--	92.10	+8.30	3	8421
09:51:34	市價	--	92.10	+8.30	1	8418
09:51:33	市價	--	92.10	+8.30	1	8417
09:51:33	市價	--	92.10	+8.30	1	8416
09:51:33	市價	--	92.10	+8.30	11	8415
09:51:33	市價	--	92.10	+8.30	3	8404
09:51:33	市價	--	92.10	+8.30	1	8401
09:51:33	市價	--	92.10	+8.30	4	8400
09:51:32	市價	--	92.10	+8.30	1	8396
09:51:32	市價	--	92.10	+8.30	4	8395
09:51:32	市價	--	92.10	+8.30	1	8391
09:51:32	市價	--	92.10	+8.30	1	8390
09:51:32	市價	--	92.10	+8.30	1	8389
09:51:31	市價	--	92.10	+8.30	1	8388
09:51:31	市價	--	92.10	+8.30	1	8387
09:51:31	市價	--	92.10	+8.30	1	8386
09:51:31	市價	--	92.10	+8.30	1	8385
09:51:31	市價	--	92.10	+8.30	2	8384
09:51:31	市價	--	92.10	+8.30	1	8382
09:51:31	91.80	92.10	92.10	+8.30	183	8381
09:51:31	91.80	92.10	92.10	+8.30	23	8198
09:51:31	91.80	92.10	92.10	+8.30	1	8175
09:51:31	91.50	92.10	92.10	+8.30	5	8174
09:51:31	91.50	92.10	92.10	+8.30	20	8169
09:51:31	91.50	92.10	92.10	+8.30	15	8149
09:51:31	91.50	92.10	92.10	+8.30	17	8134
09:51:31	91.50	92.10	92.10	+8.30	20	8117
09:51:31	91.50	92.10	92.10	+8.30	300	8097
09:51:31	91.50	92.10	92.10	+8.30	4	7797
09:51:31	91.50	92.10	92.10	+8.30	20	7793
09:51:31	91.50	91.70	92.10	+8.30	198	7773
09:51:31	91.50	91.70	91.80	+8.00	1	7575
09:51:31	91.50	91.70	91.70	+7.90	1	7574
09:51:31	91.50	91.70	91.70	+7.90	1	7573
09:51:31	91.50	91.70	92.10	+8.30	21	7572
09:51:31	91.50	91.70	92.00	+8.20	299	7551
09:51:31	91.50	91.70	91.90	+8.10	50	7252
09:51:31	91.50	91.70	91.80	+8.00	29	7202
09:51:31	91.50	91.70	91.70	+7.90	1	7173
09:51:31	91.50	91.80	91.80	+8.00	1	7172
09:51:29	91.50	91.80	91.80	+8.00	1	7171
09:51:29	91.50	91.80	91.80	+8.00	1	7170
09:51:29	91.60	91.80	91.60	+7.80	5	7169
09:51:29	91.60	91.80	91.60	+7.80	2	7164
09:51:27	91.60	91.80	91.80	+8.00	9	7162
09:51:26	91.50	91.80	91.80	+8.00	1	7153
09:51:26	91.60	91.80	91.50	+7.70	4	7152
09:51:26	91.60	91.80	91.60	+7.80	2	7148
09:51:25	91.60	91.80	91.60	+7.80	1	7146
09:51:24	91.60	91.80	91.60	+7.80	2	7145
09:51:24	91.70	91.80	91.70	+7.90	2	7143
09:51:24	91.60	91.80	91.60	+7.80	1	7141
09:51:23	91.60	91.80	91.80	+8.00	2	7140
09:51:23	91.60	91.80	91.80	+8.00	3	7138
09:51:22	91.60	91.80	91.60	+7.80	6	7135
09:51:22	91.70	91.80	91.70	+7.90	1	7129
09:51:21	91.60	91.80	91.60	+7.80	2	7128
09:51:21	91.70	91.80	91.70	+7.90	1	7126
09:51:20	91.70	91.80	91.70	+7.90	3	7125
09:51:20	91.50	91.80	91.80	+8.00	5	7122
09:51:20	91.40	91.70	91.70	+7.90	1	7117
09:51:20	91.40	91.80	91.40	+7.60	1	7116
09:51:19	91.30	91.70	91.80	+8.00	4	7115
09:51:19	91.30	91.70	91.70	+7.90	6	7111
09:51:19	91.30	91.70	91.70	+7.90	3	7105
09:51:19	91.30	91.70	91.70	+7.90	1	7102
09:51:19	91.30	91.60	91.60	+7.80	2	7101
09:51:19	91.30	91.60	91.60	+7.80	1	7099
09:51:18	91.40	91.60	91.40	+7.60	2	7098
09:51:18	91.40	91.60	91.40	+7.60	1	7096
09:51:18	91.40	91.70	91.70	+7.90	1	7095
09:51:18	91.50	91.70	91.50	+7.70	1	7094
09:51:17	91.50	91.60	91.60	+7.80	2	7093
09:51:16	91.60	91.70	91.60	+7.80	1	7091
09:51:15	91.40	91.70	91.70	+7.90	1	7090
09:51:14	91.40	91.70	91.80	+8.00	1	7089
09:51:14	91.40	91.70	91.70	+7.90	3	7088
09:51:14	91.40	91.60	91.60	+7.80	1	7085
09:51:12	91.60	91.70	91.60	+7.80	1	7084
09:51:12	91.60	91.70	91.60	+7.80	1	7083
09:51:11	91.60	91.80	91.80	+8.00	3	7082
09:51:11	91.40	91.80	91.40	+7.60	1	7079
09:51:11	91.40	91.80	91.80	+8.00	1	7078
09:51:11	91.40	91.80	91.40	+7.60	2	7077
09:51:11	91.40	91.80	91.80	+8.00	3	7075
09:51:11	91.40	91.80	91.80	+8.00	1	7072
09:51:11	91.40	91.80	91.80	+8.00	7	7071
09:51:11	91.40	91.80	91.80	+8.00	2	7064
09:51:11	91.40	91.80	91.80	+8.00	10	7062
09:51:11	91.40	91.80	91.80	+8.00	1	7052
09:51:11	91.40	91.80	91.80	+8.00	1	7051
09:51:11	91.40	91.80	91.80	+8.00	5	7050
09:51:11	91.40	91.80	91.80	+8.00	1	7045
09:51:11	91.40	91.80	91.80	+8.00	2	7044
09:51:11	91.40	91.80	91.80	+8.00	2	7042
09:51:11	91.40	91.80	91.80	+8.00	2	7040
09:51:11	91.40	91.80	91.80	+8.00	2	7038
09:51:11	91.40	91.70	91.70	+7.90	20	7036
09:51:11	91.40	91.70	91.70	+7.90	2	7016
09:51:11	91.40	91.70	91.70	+7.90	3	7014
09:51:11	91.40	91.70	91.70	+7.90	10	7011
09:51:11	91.40	91.70	91.70	+7.90	16	7001
09:51:11	91.40	91.60	91.70	+7.90	3	6985
09:51:11	91.40	91.60	91.60	+7.80	17	6982
09:51:11	91.40	91.50	91.60	+7.80	18	6965
09:51:11	91.40	91.50	91.50	+7.70	2	6947
09:51:11	91.40	91.50	91.50	+7.70	10	6945
09:51:11	91.40	91.50	91.50	+7.70	20	6935
09:51:11	91.40	91.50	91.50	+7.70	20	6915
09:51:10	91.30	91.50	91.50	+7.70	1	6895
09:51:10	91.30	91.50	91.30	+7.50	3	6894
09:51:10	91.30	91.50	91.50	+7.70	1	6891
09:51:10	91.30	91.50	91.50	+7.70	1	6890
09:51:09	91.30	91.50	91.50	+7.70	1	6889
09:51:09	91.30	91.50	91.50	+7.70	1	6888
09:51:09	91.30	91.50	91.30	+7.50	1	6887
09:51:09	91.30	91.50	91.50	+7.70	1	6886
09:51:09	91.30	91.50	91.50	+7.70	1	6885
09:51:09	91.30	91.50	91.50	+7.70	1	6884
09:51:08	91.10	91.50	91.50	+7.70	3	6883
09:51:08	91.10	91.30	91.30	+7.50	1	6880
09:51:08	91.20	91.50	91.20	+7.40	5	6879
09:51:08	91.20	91.50	91.50	+7.70	1	6874
09:51:08	91.20	91.50	91.50	+7.70	2	6873
09:51:08	91.20	91.50	91.50	+7.70	1	6871
09:51:08	91.20	91.50	91.50	+7.70	3	6870
09:51:08	91.20	91.30	91.50	+7.70	2	6867
09:51:08	91.20	91.30	91.30	+7.50	1	6865
09:51:08	91.20	91.40	91.50	+7.70	5	6864
09:51:08	91.20	91.40	91.40	+7.60	15	6859
09:51:08	91.20	91.40	91.40	+7.60	1	6844
09:51:08	91.20	91.40	91.40	+7.60	1	6843
09:51:07	91.20	91.30	91.40	+7.60	1	6842
09:51:07	91.20	91.30	91.30	+7.50	9	6841
09:51:07	91.20	91.30	91.30	+7.50	1	6832
09:51:07	91.20	91.30	91.30	+7.50	10	6831
09:51:05	91.10	91.30	91.30	+7.50	1	6821
09:51:04	91.10	91.20	91.30	+7.50	5	6820
09:51:04	91.10	91.20	91.20	+7.40	1	6815
09:51:03	91.10	91.30	91.30	+7.50	1	6814
09:51:03	91.10	91.30	91.30	+7.50	5	6813
09:51:03	91.10	91.20	91.20	+7.40	1	6808
09:51:02	91.10	91.30	91.30	+7.50	1	6807
09:51:02	91.10	91.30	91.30	+7.50	1	6806
09:51:02	91.10	91.20	91.20	+7.40	1	6805
09:51:02	91.10	91.20	91.20	+7.40	1	6804
09:50:59	91.10	91.30	91.30	+7.50	1	6803
09:50:59	91.10	91.20	91.20	+7.40	1	6802
09:50:59	91.10	91.20	91.20	+7.40	2	6801
09:50:59	91.10	91.20	91.20	+7.40	1	6799
09:50:58	91.10	91.20	91.20	+7.40	1	6798
09:50:58	91.10	91.20	91.10	+7.30	1	6797
09:50:57	91.10	91.20	91.20	+7.40	1	6796
09:50:55	91.10	91.20	91.20	+7.40	1	6795
09:50:54	91.10	91.20	91.20	+7.40	4	6794
09:50:54	91.10	91.20	91.20	+7.40	1	6790
09:50:53	91.10	91.30	91.00	+7.20	3	6789
09:50:53	91.10	91.30	91.10	+7.30	1	6786
09:50:53	91.20	91.30	91.20	+7.40	1	6785
09:50:51	91.10	91.30	91.30	+7.50	1	6784
09:50:51	91.10	91.30	91.10	+7.30	1	6783
09:50:51	91.10	91.30	91.30	+7.50	2	6782
09:50:50	91.10	91.30	91.30	+7.50	1	6780
09:50:50	91.10	91.30	91.10	+7.30	1	6779
09:50:50	91.10	91.30	91.30	+7.50	1	6778
09:50:50	91.10	91.30	91.30	+7.50	1	6777
09:50:50	91.10	91.30	91.30	+7.50	1	6776
09:50:50	91.10	91.30	91.30	+7.50	1	6775
09:50:50	91.10	91.30	91.30	+7.50	4	6774
09:50:50	91.10	91.30	91.30	+7.50	2	6770
09:50:50	91.10	91.30	91.30	+7.50	1	6768
09:50:50	91.10	91.30	91.30	+7.50	1	6767
09:50:50	91.10	91.30	91.30	+7.50	1	6766
09:50:50	91.10	91.30	91.30	+7.50	1	6765
09:50:50	91.10	91.30	91.30	+7.50	2	6764
09:50:50	91.00	91.30	91.30	+7.50	1	6762
09:50:50	91.00	91.30	91.30	+7.50	1	6761
09:50:50	91.00	91.20	91.20	+7.40	1	6760
09:50:50	90.90	91.10	91.20	+7.40	13	6759
09:50:50	90.90	91.10	91.10	+7.30	7	6746
09:50:50	90.90	91.00	91.10	+7.30	4	6739
09:50:50	90.90	91.00	91.00	+7.20	6	6735
09:50:50	90.90	91.00	91.00	+7.20	20	6729
09:50:50	90.90	91.00	91.00	+7.20	20	6709
09:50:50	90.90	91.00	91.00	+7.20	20	6689
09:50:50	90.90	91.00	91.00	+7.20	1	6669
09:50:50	90.90	91.00	91.00	+7.20	1	6668
09:50:49	90.80	90.90	90.90	+7.10	1	6667
09:50:49	90.80	90.90	90.80	+7.00	1	6666
09:50:49	90.80	90.90	90.90	+7.10	3	6665
09:50:49	90.80	90.90	90.90	+7.10	1	6662
09:50:49	90.80	90.90	90.90	+7.10	5	6661
09:50:48	90.80	90.90	90.90	+7.10	1	6656
09:50:46	90.60	90.90	90.90	+7.10	2	6655
09:50:45	90.60	90.90	90.90	+7.10	4	6653
09:50:45	90.60	90.80	90.80	+7.00	12	6649
09:50:45	90.50	90.60	90.60	+6.80	1	6637
09:50:44	90.50	90.70	90.70	+6.90	3	6636
09:50:44	90.50	90.70	90.70	+6.90	1	6633
09:50:44	90.50	90.70	90.70	+6.90	1	6632
09:50:41	90.40	90.50	90.70	+6.90	4	6631
09:50:41	90.40	90.50	90.60	+6.80	9	6627
09:50:41	90.40	90.50	90.50	+6.70	2	6618
09:50:37	90.50	90.60	90.40	+6.60	4	6616
09:50:37	90.50	90.60	90.50	+6.70	1	6612
09:50:36	90.50	90.60	90.50	+6.70	1	6611
09:50:36	90.40	90.50	90.50	+6.70	5	6610
09:50:36	90.40	90.50	90.50	+6.70	3	6605
09:50:34	90.40	90.50	90.40	+6.60	1	6602
09:50:33	90.40	90.50	90.40	+6.60	1	6601
09:50:32	90.40	90.50	90.40	+6.60	1	6600
09:50:29	90.30	90.40	90.40	+6.60	1	6599
09:50:27	90.30	90.40	90.40	+6.60	1	6598
09:50:24	90.30	90.50	90.30	+6.50	1	6597
09:50:24	90.40	90.50	90.40	+6.60	1	6596
09:50:23	90.40	90.50	90.40	+6.60	1	6595
09:50:20	90.30	90.50	90.30	+6.50	1	6594
09:50:18	90.30	90.50	90.30	+6.50	1	6593
09:50:18	90.30	90.50	90.30	+6.50	1	6592
09:50:18	90.30	90.50	90.50	+6.70	1	6591
09:50:17	90.30	90.50	90.30	+6.50	1	6590
09:50:17	90.30	90.40	90.40	+6.60	4	6589
09:50:15	90.30	90.40	90.40	+6.60	2	6585
09:50:12	90.30	90.40	90.30	+6.50	2	6583
09:50:12	90.30	90.40	90.30	+6.50	1	6581
09:50:08	90.20	90.30	90.30	+6.50	1	6580
09:50:08	90.20	90.30	90.30	+6.50	1	6579
09:50:06	90.20	90.30	90.30	+6.50	2	6578
09:50:03	90.20	90.30	90.30	+6.50	2	6576
09:50:00	90.20	90.40	90.20	+6.40	1	6574
09:50:00	90.20	90.30	90.30	+6.50	1	6573
09:49:59	90.20	90.30	90.30	+6.50	1	6572
09:49:55	90.10	90.30	90.30	+6.50	1	6571
09:49:54	90.20	90.30	90.10	+6.30	1	6570
09:49:54	90.20	90.30	90.20	+6.40	3	6569
09:49:54	90.20	90.30	90.30	+6.50	1	6566
09:49:53	90.10	90.20	90.20	+6.40	1	6565
09:49:50	90.10	90.30	90.10	+6.30	1	6564
09:49:45	90.10	90.30	90.10	+6.30	1	6563
09:49:43	90.10	90.30	90.30	+6.50	1	6562
09:49:42	90.20	90.40	90.20	+6.40	4	6561
09:49:41	90.30	90.40	90.20	+6.40	1	6557
09:49:41	90.30	90.40	90.30	+6.50	1	6556
09:49:41	90.30	90.40	90.30	+6.50	1	6555
09:49:39	90.30	90.40	90.40	+6.60	1	6554
09:49:36	90.30	90.40	90.40	+6.60	1	6553
09:49:36	90.30	90.40	90.40	+6.60	1	6552
09:49:36	90.30	90.40	90.40	+6.60	1	6551
09:49:33	90.40	90.50	90.40	+6.60	6	6550
09:49:33	90.40	90.50	90.40	+6.60	4	6544
09:49:32	90.40	90.50	90.50	+6.70	1	6540
09:49:30	90.40	90.50	90.40	+6.60	1	6539
09:49:27	90.40	90.50	90.40	+6.60	1	6538
09:49:25	90.40	90.50	90.50	+6.70	1	6537
09:49:24	90.40	90.50	90.50	+6.70	5	6536
09:49:24	90.40	90.50	90.40	+6.60	1	6531
09:49:20	90.40	90.50	90.40	+6.60	1	6530
09:49:18	90.40	90.50	90.50	+6.70	2	6529
09:49:17	90.40	90.50	90.50	+6.70	1	6527
09:49:17	90.40	90.50	90.40	+6.60	4	6526
09:49:15	90.40	90.50	90.50	+6.70	1	6522
09:49:14	90.40	90.50	90.50	+6.70	4	6521
09:49:12	90.40	90.50	90.50	+6.70	1	6517
09:49:11	90.40	90.50	90.40	+6.60	3	6516
09:49:10	90.40	90.50	90.40	+6.60	1	6513
09:49:07	90.40	90.50	90.40	+6.60	1	6512
09:49:05	90.50	90.60	90.50	+6.70	2	6511
09:49:05	90.40	90.50	90.50	+6.70	7	6509
09:49:05	90.40	90.50	90.50	+6.70	1	6502
09:49:04	90.40	90.50	90.50	+6.70	1	6501
09:49:01	90.50	90.60	90.50	+6.70	1	6500
09:49:01	90.50	90.60	90.50	+6.70	1	6499
09:49:01	90.50	90.60	90.50	+6.70	1	6498
09:49:01	90.40	90.50	90.50	+6.70	1	6497
09:49:00	90.50	90.60	90.50	+6.70	1	6496
09:48:59	90.40	90.50	90.50	+6.70	1	6495
09:48:59	90.50	90.60	90.50	+6.70	1	6494
09:48:59	90.50	90.60	90.50	+6.70	1	6493
09:48:59	90.50	90.60	90.50	+6.70	1	6492
09:48:59	90.40	90.50	90.50	+6.70	2	6491
09:48:58	90.40	90.50	90.50	+6.70	2	6489
09:48:58	90.50	90.60	90.50	+6.70	1	6487
09:48:58	90.50	90.60	90.50	+6.70	1	6486
09:48:58	90.50	90.60	90.50	+6.70	1	6485
09:48:58	90.50	90.60	90.50	+6.70	2	6484
09:48:57	90.50	90.60	90.50	+6.70	1	6482
09:48:57	90.50	90.60	90.50	+6.70	1	6481
09:48:57	90.50	90.60	90.50	+6.70	1	6480
09:48:56	90.50	90.60	90.50	+6.70	1	6479
09:48:56	90.50	90.60	90.50	+6.70	2	6478
09:48:56	90.50	90.60	90.60	+6.80	2	6476
09:48:54	90.50	90.60	90.50	+6.70	1	6474
09:48:53	90.50	90.60	90.50	+6.70	1	6473
09:48:53	90.50	90.60	90.60	+6.80	1	6472
09:48:51	90.50	90.60	90.50	+6.70	1	6471
09:48:48	90.50	90.60	90.50	+6.70	5	6470
09:48:46	90.50	90.60	90.60	+6.80	2	6465
09:48:44	90.50	90.60	90.50	+6.70	1	6463
09:48:42	90.50	90.60	90.60	+6.80	2	6462
09:48:42	90.50	90.60	90.50	+6.70	8	6460
09:48:40	90.50	90.60	90.60	+6.80	1	6452
09:48:38	90.50	90.60	90.60	+6.80	1	6451
09:48:37	90.50	90.60	90.60	+6.80	1	6450
09:48:34	90.50	90.60	90.60	+6.80	2	6449
09:48:33	90.50	90.60	90.60	+6.80	1	6447
09:48:33	90.50	90.60	90.60	+6.80	1	6446
09:48:32	90.50	90.60	90.60	+6.80	1	6445
09:48:30	90.50	90.60	90.60	+6.80	1	6444
09:48:29	90.50	90.60	90.60	+6.80	1	6443
09:48:27	90.50	90.60	90.60	+6.80	1	6442
09:48:26	90.50	90.70	90.70	+6.90	1	6441
09:48:26	90.50	90.70	90.50	+6.70	1	6440
09:48:26	90.50	90.60	90.60	+6.80	1	6439
09:48:25	90.60	90.70	90.60	+6.80	1	6438
09:48:25	90.60	90.70	90.60	+6.80	1	6437
09:48:20	90.60	90.70	90.60	+6.80	1	6436
09:48:20	90.60	90.70	90.70	+6.90	1	6435
09:48:19	90.60	90.70	90.70	+6.90	2	6434
09:48:19	90.70	90.80	90.70	+6.90	2	6432
09:48:19	90.70	90.80	90.70	+6.90	1	6430
09:48:19	90.70	90.80	90.70	+6.90	1	6429
09:48:17	90.70	90.80	90.70	+6.90	3	6428
09:48:17	90.70	90.80	90.70	+6.90	1	6425
09:48:17	90.70	90.80	90.70	+6.90	3	6424
09:48:17	90.70	90.80	90.70	+6.90	5	6421
09:48:17	90.70	90.80	90.70	+6.90	1	6416
09:48:16	90.70	90.80	90.70	+6.90	1	6415
09:48:15	90.70	90.80	90.80	+7.00	2	6414
09:48:15	90.70	90.80	90.70	+6.90	1	6412
09:48:14	90.70	90.80	90.70	+6.90	1	6411
09:48:12	90.50	90.60	90.70	+6.90	1	6410
09:48:12	90.50	90.60	90.60	+6.80	1	6409
09:48:12	90.50	90.60	90.50	+6.70	1	6408
09:48:10	90.50	90.70	90.70	+6.90	1	6407
09:48:10	90.50	90.70	90.70	+6.90	5	6406
09:48:10	90.50	90.70	90.70	+6.90	2	6401
09:48:09	90.60	90.70	90.60	+6.80	8	6399
09:48:07	90.60	90.70	90.70	+6.90	1	6391
09:48:05	90.60	90.70	90.70	+6.90	1	6390
09:48:03	90.60	90.70	90.70	+6.90	1	6389
09:48:03	90.60	90.70	90.70	+6.90	1	6388
09:48:03	90.60	90.70	90.70	+6.90	1	6387
09:48:02	90.60	90.80	90.80	+7.00	1	6386
09:48:01	90.70	90.80	90.70	+6.90	1	6385
09:48:00	90.60	90.70	90.70	+6.90	1	6384
09:48:00	90.60	90.70	90.70	+6.90	1	6383
09:48:00	90.60	90.80	90.80	+7.00	1	6382
09:47:59	90.60	90.70	90.70	+6.90	1	6381
09:47:58	90.60	90.70	90.80	+7.00	4	6380
09:47:58	90.60	90.70	90.70	+6.90	1	6376
09:47:57	90.60	90.70	90.70	+6.90	1	6375
09:47:55	90.60	90.80	90.80	+7.00	1	6374
09:47:55	90.70	90.80	90.70	+6.90	1	6373
09:47:53	90.70	90.80	90.50	+6.70	2	6372
09:47:53	90.70	90.80	90.60	+6.80	11	6370
09:47:53	90.70	90.80	90.70	+6.90	7	6359
09:47:51	90.70	90.80	90.90	+7.10	2	6352
09:47:51	90.70	90.80	90.80	+7.00	1	6350
09:47:49	90.70	90.80	90.80	+7.00	1	6349
09:47:49	90.70	90.80	90.70	+6.90	2	6348
09:47:48	90.70	90.80	90.80	+7.00	1	6346
09:47:48	90.70	90.80	90.80	+7.00	1	6345
09:47:48	90.60	90.70	90.70	+6.90	1	6344
09:47:47	90.60	90.80	90.60	+6.80	1	6343
09:47:46	90.60	90.90	90.90	+7.10	2	6342
09:47:45	90.60	90.90	90.90	+7.10	2	6340
09:47:44	90.60	90.90	90.90	+7.10	2	6338
09:47:44	90.60	90.70	90.70	+6.90	1	6336
09:47:43	90.60	91.00	91.00	+7.20	1	6335
09:47:43	90.90	91.00	90.90	+7.10	1	6334
09:47:42	90.60	90.80	90.80	+7.00	1	6333
09:47:42	90.60	90.90	90.90	+7.10	1	6332
09:47:42	90.80	90.90	90.80	+7.00	2	6331
09:47:42	90.60	90.80	90.80	+7.00	1	6329
09:47:41	90.60	90.70	90.70	+6.90	1	6328
09:47:41	90.60	90.70	90.60	+6.80	1	6327
09:47:40	90.90	91.00	90.90	+7.10	1	6326
09:47:40	90.60	90.80	90.80	+7.00	1	6325
09:47:38	90.60	90.80	90.80	+7.00	1	6324
09:47:38	90.60	90.80	90.80	+7.00	1	6323
09:47:36	90.40	90.90	90.90	+7.10	1	6322
09:47:36	90.90	91.00	90.90	+7.10	4	6321
09:47:36	90.40	90.90	91.00	+7.20	4	6317
09:47:36	90.40	90.90	90.90	+7.10	1	6313
09:47:36	90.40	91.00	90.40	+6.60	1	6312
09:47:36	90.90	91.00	90.90	+7.10	1	6311
09:47:36	90.90	91.00	90.90	+7.10	1	6310
09:47:35	90.60	91.00	91.00	+7.20	3	6309
09:47:35	90.60	90.90	91.00	+7.20	1	6306
09:47:35	90.60	90.90	90.90	+7.10	4	6305
09:47:34	90.60	90.90	90.60	+6.80	1	6301
09:47:32	90.50	90.90	91.00	+7.20	6	6300
09:47:32	90.50	90.90	90.90	+7.10	4	6294
09:47:31	90.40	90.90	90.90	+7.10	1	6290
09:47:30	90.90	91.00	90.90	+7.10	2	6289
09:47:30	90.40	90.80	90.90	+7.10	4	6287
09:47:30	90.40	90.80	90.80	+7.00	4	6283
09:47:30	90.40	90.90	90.40	+6.60	1	6279
09:47:27	90.40	91.00	90.40	+6.60	1	6278
09:47:26	90.40	91.00	91.00	+7.20	2	6277
09:47:26	90.40	90.90	90.90	+7.10	1	6275
09:47:26	90.40	91.00	91.00	+7.20	2	6274
09:47:26	90.40	91.00	91.00	+7.20	2	6272
09:47:26	90.40	91.00	90.40	+6.60	1	6270
09:47:26	90.40	91.00	91.00	+7.20	5	6269
09:47:26	90.40	91.00	91.00	+7.20	1	6264
09:47:26	90.30	91.00	91.00	+7.20	3	6263
09:47:26	90.30	90.90	91.00	+7.20	22	6260
09:47:26	90.30	90.90	90.90	+7.10	5	6238
09:47:26	90.30	90.90	90.90	+7.10	1	6233
09:47:25	90.10	91.00	91.00	+7.20	2	6232
09:47:25	90.10	90.90	90.90	+7.10	1	6230
09:47:25	90.10	90.90	90.90	+7.10	1	6229
09:47:25	90.10	90.90	90.90	+7.10	1	6228
09:47:25	90.10	90.90	90.90	+7.10	1	6227
09:47:25	90.10	90.90	90.90	+7.10	1	6226
09:47:25	90.10	90.90	90.90	+7.10	2	6225
09:47:25	90.10	90.90	90.90	+7.10	2	6223
09:47:25	90.10	90.90	90.90	+7.10	4	6221
09:47:25	90.10	90.80	90.90	+7.10	1	6217
09:47:25	90.10	90.80	90.80	+7.00	1	6216
09:47:25	90.10	90.90	90.90	+7.10	2	6215
09:47:25	90.10	90.80	90.90	+7.10	2	6213
09:47:25	90.10	90.80	90.80	+7.00	1	6211
09:47:25	90.10	90.80	90.80	+7.00	2	6210
09:47:25	90.10	90.80	90.80	+7.00	2	6208
09:47:25	90.10	90.80	90.80	+7.00	2	6206
09:47:25	90.00	90.20	90.80	+7.00	13	6204
09:47:25	90.00	90.20	90.70	+6.90	16	6191
09:47:25	90.00	90.20	90.60	+6.80	7	6175
09:47:25	90.00	90.20	90.50	+6.70	40	6168
09:47:25	90.00	90.20	90.40	+6.60	14	6128
09:47:25	90.00	90.20	90.30	+6.50	7	6114
09:47:25	90.00	90.20	90.20	+6.40	3	6107
09:47:24	90.00	90.20	90.20	+6.40	1	6104
09:47:23	90.00	90.20	90.20	+6.40	1	6103
09:47:23	90.00	90.20	90.20	+6.40	1	6102
09:47:23	90.00	90.20	90.20	+6.40	1	6101
09:47:23	90.00	90.20	90.20	+6.40	4	6100
09:47:23	90.00	90.20	90.20	+6.40	2	6096
09:47:23	90.00	90.20	90.20	+6.40	1	6094
09:47:23	90.00	90.20	90.20	+6.40	1	6093
09:47:23	89.90	90.10	90.10	+6.30	7	6092
09:47:23	89.90	90.00	90.00	+6.20	14	6085
09:47:23	89.90	90.00	90.00	+6.20	7	6071
09:47:23	89.90	90.00	90.00	+6.20	7	6064
09:47:23	89.90	90.00	90.00	+6.20	8	6057
09:47:23	89.90	90.00	90.00	+6.20	1	6049
09:47:23	89.90	90.00	90.00	+6.20	47	6048
09:47:22	89.80	89.90	89.90	+6.10	1	6001
09:47:20	89.80	89.90	89.90	+6.10	12	6000
09:47:19	89.70	89.90	89.90	+6.10	1	5988
09:47:18	89.70	89.80	89.80	+6.00	3	5987
09:47:18	89.70	89.80	89.80	+6.00	1	5984
09:47:17	89.70	89.80	89.80	+6.00	2	5983
09:47:17	89.70	89.90	89.90	+6.10	1	5981
09:47:16	89.70	89.90	89.70	+5.90	1	5980
09:47:16	89.70	89.90	89.90	+6.10	4	5979
09:47:15	89.70	89.80	89.80	+6.00	1	5975
09:47:15	89.70	89.90	89.90	+6.10	1	5974
09:47:15	89.70	89.90	89.90	+6.10	10	5973
09:47:14	89.70	89.80	89.80	+6.00	2	5963
09:47:14	89.70	89.80	89.80	+6.00	5	5961
09:47:12	89.70	89.80	89.80	+6.00	1	5956
09:47:12	89.70	89.80	89.80	+6.00	1	5955
09:47:11	89.70	89.80	89.80	+6.00	1	5954
09:47:09	89.70	89.80	89.80	+6.00	1	5953
09:47:09	89.70	89.80	89.80	+6.00	2	5952
09:47:08	89.70	89.80	89.80	+6.00	1	5950
09:47:07	89.70	89.80	89.80	+6.00	1	5949
09:47:07	89.70	89.80	89.80	+6.00	1	5948
09:47:01	89.60	89.70	89.70	+5.90	3	5947
09:47:00	89.60	89.70	89.70	+5.90	1	5944
09:46:59	89.60	89.70	89.70	+5.90	1	5943
09:46:57	89.60	89.70	89.70	+5.90	1	5942
09:46:54	89.60	89.70	89.70	+5.90	1	5941
09:46:53	89.60	89.70	89.60	+5.80	1	5940
09:46:53	89.60	89.70	89.70	+5.90	1	5939
09:46:51	89.60	89.70	89.70	+5.90	2	5938
09:46:49	89.60	89.70	89.70	+5.90	1	5936
09:46:44	89.50	89.60	89.60	+5.80	1	5935
09:46:43	89.50	89.60	89.60	+5.80	2	5934
09:46:42	89.50	89.60	89.60	+5.80	1	5932
09:46:39	89.50	89.60	89.60	+5.80	1	5931
09:46:33	89.40	89.50	89.50	+5.70	4	5930
09:46:33	89.40	89.50	89.50	+5.70	30	5926
09:46:29	89.40	89.50	89.40	+5.60	1	5896
09:46:29	89.40	89.50	89.40	+5.60	1	5895
09:46:21	89.40	89.50	89.40	+5.60	1	5894
09:46:19	89.40	89.50	89.50	+5.70	1	5893
09:46:18	89.40	89.50	89.50	+5.70	1	5892
09:46:17	89.40	89.50	89.50	+5.70	1	5891
09:46:12	89.40	89.50	89.50	+5.70	1	5890
09:46:07	89.30	89.40	89.40	+5.60	3	5889
09:45:51	89.30	89.40	89.40	+5.60	1	5886
09:45:48	89.30	89.40	89.40	+5.60	1	5885
09:45:40	89.40	89.50	89.40	+5.60	3	5884
09:45:37	89.40	89.50	89.40	+5.60	1	5881
09:45:37	89.40	89.50	89.50	+5.70	1	5880
09:45:36	89.40	89.50	89.50	+5.70	1	5879
09:45:30	89.30	89.40	89.50	+5.70	3	5878
09:45:30	89.30	89.40	89.40	+5.60	1	5875
09:45:30	89.30	89.40	89.30	+5.50	1	5874
09:45:19	89.30	89.50	89.50	+5.70	1	5873
09:45:09	89.40	89.50	89.40	+5.60	1	5872
09:44:59	89.30	89.40	89.40	+5.60	1	5871
09:44:52	89.40	89.50	89.40	+5.60	2	5870
09:44:51	89.40	89.50	89.50	+5.70	1	5868
09:44:37	89.30	89.40	89.40	+5.60	1	5867
09:44:30	89.40	89.50	89.40	+5.60	1	5866
09:44:30	89.40	89.50	89.50	+5.70	5	5865
09:44:30	89.30	89.40	89.40	+5.60	6	5860
09:44:17	89.20	89.30	89.30	+5.50	1	5854
09:44:15	89.30	89.40	89.30	+5.50	1	5853
09:44:14	89.30	89.40	89.30	+5.50	1	5852
09:44:11	89.30	89.40	89.30	+5.50	2	5851
09:44:04	89.20	89.40	89.20	+5.40	1	5849
09:43:59	89.20	89.30	89.30	+5.50	1	5848
09:43:45	89.20	89.30	89.30	+5.50	1	5847
09:43:28	89.30	89.40	89.30	+5.50	1	5846
09:43:24	89.30	89.40	89.30	+5.50	1	5845
09:43:20	89.20	89.40	89.40	+5.60	1	5844
09:43:18	89.20	89.40	89.20	+5.40	1	5843
09:43:16	89.30	89.40	89.30	+5.50	2	5842
09:43:16	89.30	89.40	89.30	+5.50	8	5840
09:43:16	89.40	89.50	89.40	+5.60	2	5832
09:43:16	89.40	89.50	89.40	+5.60	1	5830
09:43:11	89.40	89.50	89.40	+5.60	2	5829
09:43:09	89.40	89.50	89.40	+5.60	1	5827
09:42:58	89.40	89.50	89.40	+5.60	1	5826
09:42:55	89.40	89.50	89.50	+5.70	1	5825
09:42:32	89.30	89.40	89.40	+5.60	1	5824
09:42:30	89.40	89.50	89.40	+5.60	1	5823
09:42:30	89.40	89.50	89.40	+5.60	3	5822
09:42:29	89.40	89.50	89.40	+5.60	1	5819
09:42:20	89.40	89.50	89.40	+5.60	1	5818
09:42:03	89.30	89.40	89.40	+5.60	1	5817
09:42:01	89.40	89.50	89.40	+5.60	1	5816
09:41:59	89.40	89.50	89.50	+5.70	1	5815
09:41:53	89.30	89.40	89.40	+5.60	1	5814
09:41:45	89.30	89.40	89.40	+5.60	1	5813
09:41:44	89.40	89.50	89.40	+5.60	4	5812
09:41:33	89.40	89.50	89.40	+5.60	1	5808
09:41:26	89.40	89.50	89.50	+5.70	2	5807
09:41:19	89.30	89.50	89.50	+5.70	1	5805
09:41:17	89.30	89.50	89.50	+5.70	1	5804
09:41:17	89.30	89.50	89.50	+5.70	1	5803
09:41:11	89.30	89.50	89.50	+5.70	1	5802
09:41:04	89.30	89.50	89.50	+5.70	1	5801
09:41:02	89.30	89.40	89.40	+5.60	1	5800
09:41:01	89.30	89.50	89.50	+5.70	1	5799
09:41:01	89.30	89.50	89.50	+5.70	1	5798
09:40:52	89.40	89.70	89.40	+5.60	3	5797
09:40:52	89.40	89.70	89.70	+5.90	1	5794
09:40:51	89.50	89.70	89.50	+5.70	50	5793
09:40:51	89.60	89.70	89.60	+5.80	1	5743
09:40:48	89.60	89.70	89.60	+5.80	1	5742
09:40:48	89.60	89.70	89.60	+5.80	8	5741
09:40:44	89.60	89.70	89.70	+5.90	1	5733
09:40:43	89.60	89.70	89.60	+5.80	1	5732
09:40:41	89.50	89.70	89.70	+5.90	3	5731
09:40:41	89.50	89.70	89.70	+5.90	1	5728
09:40:40	89.50	89.60	89.60	+5.80	2	5727
09:40:39	89.50	89.70	89.70	+5.90	1	5725
09:40:37	89.50	89.70	89.70	+5.90	2	5724
09:40:37	89.50	89.70	89.70	+5.90	10	5722
09:40:37	89.50	89.70	89.70	+5.90	1	5712
09:40:37	89.60	89.70	89.60	+5.80	2	5711
09:40:37	89.60	89.70	89.60	+5.80	5	5709
09:40:36	89.50	89.60	89.60	+5.80	5	5704
09:40:34	89.60	89.70	89.60	+5.80	1	5699
09:40:32	89.50	89.60	89.60	+5.80	1	5698
09:40:31	89.50	89.60	89.60	+5.80	1	5697
09:40:30	89.50	89.60	89.60	+5.80	1	5696
09:40:30	89.50	89.60	89.60	+5.80	1	5695
09:40:29	89.50	89.60	89.60	+5.80	1	5694
09:40:24	89.50	89.60	89.60	+5.80	1	5693
09:40:23	89.50	89.60	89.50	+5.70	2	5692
09:40:23	89.50	89.60	89.60	+5.80	1	5690
09:40:23	89.50	89.60	89.60	+5.80	1	5689
09:40:23	89.50	89.60	89.60	+5.80	1	5688
09:40:23	89.50	89.60	89.60	+5.80	1	5687
09:40:23	89.50	89.60	89.60	+5.80	3	5686
09:40:23	89.40	89.50	89.50	+5.70	14	5683
09:40:22	89.40	89.50	89.50	+5.70	1	5669
09:40:22	89.40	89.50	89.50	+5.70	1	5668
09:40:20	89.40	89.50	89.50	+5.70	1	5667
09:40:20	89.40	89.50	89.50	+5.70	5	5666
09:40:19	89.40	89.50	89.50	+5.70	1	5661
09:40:18	89.40	89.50	89.50	+5.70	2	5660
09:40:17	89.40	89.50	89.50	+5.70	1	5658
09:40:17	89.40	89.50	89.50	+5.70	10	5657
09:40:14	89.40	89.50	89.50	+5.70	1	5647
09:40:14	89.40	89.50	89.50	+5.70	1	5646
09:40:14	89.40	89.50	89.40	+5.60	1	5645
09:40:12	89.40	89.50	89.50	+5.70	1	5644
09:40:12	89.40	89.50	89.50	+5.70	1	5643
09:40:09	89.30	89.40	89.40	+5.60	8	5642
09:40:05	89.30	89.40	89.40	+5.60	9	5634
09:40:05	89.30	89.40	89.40	+5.60	1	5625
09:40:02	89.30	89.50	89.30	+5.50	1	5624
09:39:59	89.30	89.40	89.40	+5.60	1	5623
09:39:59	89.30	89.40	89.40	+5.60	1	5622
09:39:58	89.30	89.40	89.40	+5.60	1	5621
09:39:58	89.30	89.40	89.40	+5.60	1	5620
09:39:58	89.30	89.40	89.40	+5.60	1	5619
09:39:58	89.20	89.30	89.30	+5.50	16	5618
09:39:58	89.20	89.30	89.30	+5.50	8	5602
09:39:58	89.20	89.30	89.30	+5.50	4	5594
09:39:58	89.20	89.30	89.30	+5.50	10	5590
09:39:58	89.20	89.30	89.30	+5.50	2	5580
09:39:55	89.20	89.30	89.30	+5.50	1	5578
09:39:51	89.20	89.30	89.30	+5.50	1	5577
09:39:41	89.20	89.30	89.20	+5.40	1	5576
09:39:32	89.20	89.30	89.20	+5.40	1	5575
09:39:30	89.10	89.20	89.20	+5.40	6	5574
09:39:27	89.10	89.20	89.10	+5.30	2	5568
09:39:24	89.10	89.20	89.10	+5.30	1	5566
09:39:22	89.10	89.20	89.20	+5.40	1	5565
09:39:20	89.10	89.20	89.20	+5.40	1	5564
09:39:19	89.10	89.20	89.20	+5.40	1	5563
09:39:16	89.10	89.20	89.20	+5.40	5	5562
09:39:13	89.10	89.20	89.20	+5.40	1	5557
09:39:12	89.10	89.20	89.20	+5.40	1	5556
09:38:43	89.10	89.20	89.10	+5.30	1	5555
09:38:32	89.10	89.20	89.10	+5.30	1	5554
09:38:20	89.10	89.20	89.10	+5.30	1	5553
09:38:18	89.10	89.20	89.20	+5.40	1	5552
09:38:17	89.10	89.20	89.10	+5.30	1	5551
09:38:10	89.10	89.20	89.10	+5.30	1	5550
09:38:05	89.10	89.20	89.10	+5.30	1	5549
09:38:01	89.10	89.20	89.10	+5.30	1	5548
09:38:00	89.10	89.20	89.20	+5.40	1	5547
09:37:58	89.20	89.30	89.20	+5.40	1	5546
09:37:58	89.10	89.20	89.20	+5.40	1	5545
09:37:53	89.20	89.30	89.20	+5.40	8	5544
09:37:53	89.10	89.20	89.20	+5.40	2	5536
09:37:53	89.10	89.20	89.20	+5.40	1	5534
09:37:42	89.20	89.30	89.20	+5.40	5	5533
09:37:41	89.20	89.30	89.20	+5.40	1	5528
09:37:33	89.20	89.30	89.20	+5.40	3	5527
09:37:33	89.10	89.20	89.20	+5.40	2	5524
09:37:33	89.10	89.20	89.20	+5.40	1	5522
09:37:29	89.10	89.20	89.20	+5.40	1	5521
09:37:27	89.10	89.20	89.20	+5.40	1	5520
09:37:26	89.10	89.20	89.10	+5.30	1	5519
09:37:25	89.10	89.20	89.20	+5.40	1	5518
09:37:20	89.20	89.30	89.20	+5.40	1	5517
09:37:19	89.10	89.20	89.20	+5.40	1	5516
09:37:18	89.10	89.20	89.20	+5.40	1	5515
09:37:12	89.10	89.20	89.20	+5.40	2	5514
09:37:08	89.10	89.20	89.20	+5.40	1	5512
09:37:03	89.10	89.20	89.20	+5.40	1	5511
09:37:03	89.10	89.20	89.20	+5.40	1	5510
09:36:59	89.10	89.20	89.20	+5.40	1	5509
09:36:46	89.10	89.30	89.30	+5.50	1	5508
09:36:46	89.10	89.30	89.10	+5.30	1	5507
09:36:45	89.10	89.30	89.30	+5.50	1	5506
09:36:45	89.10	89.30	89.30	+5.50	1	5505
09:36:44	89.10	89.20	89.20	+5.40	1	5504
09:36:31	89.00	89.10	89.10	+5.30	1	5503
09:36:30	89.20	89.30	89.20	+5.40	2	5502
09:36:30	89.00	89.20	89.20	+5.40	8	5500
09:36:29	89.10	89.20	89.10	+5.30	1	5492
09:36:29	89.10	89.20	89.10	+5.30	1	5491
09:36:21	89.10	89.20	89.10	+5.30	1	5490
09:36:19	89.00	89.20	89.20	+5.40	1	5489
09:36:18	89.00	89.20	89.20	+5.40	3	5488
09:36:15	89.10	89.20	89.10	+5.30	1	5485
09:36:09	89.00	89.20	89.00	+5.20	1	5484
09:36:09	89.10	89.20	89.10	+5.30	1	5483
09:36:07	89.00	89.20	89.20	+5.40	3	5482
09:36:03	89.00	89.10	89.10	+5.30	5	5479
09:36:01	89.00	89.10	89.10	+5.30	1	5474
09:35:52	89.10	89.20	89.10	+5.30	1	5473
09:35:50	89.00	89.10	89.10	+5.30	1	5472
09:35:40	89.00	89.20	89.00	+5.20	1	5471
09:35:40	89.00	89.10	89.10	+5.30	1	5470
09:35:38	89.10	89.20	89.10	+5.30	1	5469
09:35:37	89.10	89.20	89.10	+5.30	1	5468
09:35:32	89.00	89.10	89.10	+5.30	2	5467
09:35:26	89.00	89.10	89.10	+5.30	1	5465
09:35:23	89.00	89.10	89.10	+5.30	1	5464
09:35:22	89.10	89.20	89.10	+5.30	1	5463
09:35:21	89.00	89.10	89.10	+5.30	2	5462
09:35:17	89.00	89.10	89.10	+5.30	1	5460
09:35:04	89.00	89.10	89.00	+5.20	2	5459
09:35:01	88.90	89.00	89.00	+5.20	1	5457
09:35:00	89.00	89.10	89.00	+5.20	1	5456
09:35:00	88.90	89.00	89.00	+5.20	1	5455
09:34:58	89.00	89.10	89.00	+5.20	2	5454
09:34:53	89.00	89.10	89.00	+5.20	1	5452
09:34:49	89.00	89.10	89.00	+5.20	1	5451
09:34:48	89.00	89.10	89.10	+5.30	1	5450
09:34:41	89.10	89.20	89.10	+5.30	16	5449
09:34:39	89.10	89.20	89.10	+5.30	2	5433
09:34:38	89.10	89.20	89.20	+5.40	1	5431
09:34:38	89.10	89.20	89.20	+5.40	1	5430
09:34:36	89.10	89.20	89.20	+5.40	1	5429
09:34:29	89.10	89.20	89.20	+5.40	1	5428
09:34:28	89.10	89.20	89.20	+5.40	2	5427
09:34:22	89.10	89.20	89.20	+5.40	1	5425
09:34:22	89.10	89.20	89.20	+5.40	2	5424
09:34:05	88.80	89.10	89.10	+5.30	1	5422
09:34:03	88.80	89.10	89.10	+5.30	1	5421
09:34:03	88.80	89.10	89.10	+5.30	1	5420
09:34:03	88.80	89.10	89.10	+5.30	1	5419
09:34:03	88.80	89.10	89.10	+5.30	1	5418
09:34:03	88.80	89.10	89.10	+5.30	1	5417
09:34:03	88.80	89.10	89.10	+5.30	1	5416
09:34:03	88.80	89.00	89.00	+5.20	22	5415
09:34:03	88.70	88.90	88.90	+5.10	1	5393
09:34:03	88.70	88.90	88.90	+5.10	6	5392
09:34:03	88.70	88.80	88.80	+5.00	29	5386
09:33:58	88.70	88.80	88.80	+5.00	1	5357
09:33:49	88.70	88.80	88.70	+4.90	1	5356
09:33:47	88.70	88.80	88.70	+4.90	1	5355
09:33:46	88.70	88.80	88.70	+4.90	1	5354
09:33:38	88.70	88.80	88.70	+4.90	1	5353
09:33:31	88.70	88.80	88.70	+4.90	1	5352
09:33:27	88.70	88.80	88.70	+4.90	3	5351
09:33:27	88.70	88.80	88.70	+4.90	1	5348
09:33:25	88.70	88.80	88.70	+4.90	4	5347
09:33:25	88.70	88.80	88.70	+4.90	3	5343
09:33:23	88.70	88.80	88.70	+4.90	2	5340
09:33:16	88.70	88.80	88.70	+4.90	1	5338
09:33:16	88.70	88.80	88.70	+4.90	1	5337
09:33:13	88.70	88.80	88.70	+4.90	2	5336
09:32:56	88.70	88.80	88.70	+4.90	1	5334
09:32:41	88.60	88.70	88.70	+4.90	3	5333
09:32:40	88.60	88.70	88.60	+4.80	1	5330
09:32:14	88.60	88.70	88.70	+4.90	2	5329
09:32:11	88.60	88.70	88.70	+4.90	1	5327
09:32:02	88.60	88.70	88.70	+4.90	2	5326
09:32:01	88.60	88.70	88.60	+4.80	1	5324
09:31:56	88.60	88.70	88.60	+4.80	1	5323
09:31:50	88.60	88.70	88.60	+4.80	1	5322
09:31:45	88.50	88.60	88.60	+4.80	6	5321
09:31:45	88.50	88.60	88.60	+4.80	1	5315
09:31:41	88.50	88.60	88.60	+4.80	1	5314
09:31:40	88.60	88.70	88.60	+4.80	1	5313
09:31:38	88.60	88.70	88.60	+4.80	2	5312
09:31:37	88.50	88.60	88.60	+4.80	1	5310
09:31:30	88.50	88.70	88.50	+4.70	2	5309
09:31:26	88.60	88.70	88.60	+4.80	1	5307
09:31:24	88.60	88.70	88.60	+4.80	1	5306
09:31:24	88.60	88.70	88.70	+4.90	1	5305
09:31:18	88.60	88.70	88.70	+4.90	1	5304
09:31:18	88.60	88.70	88.70	+4.90	2	5303
09:31:16	88.50	88.60	88.60	+4.80	1	5301
09:31:13	88.60	88.70	88.60	+4.80	1	5300
09:31:13	88.60	88.70	88.60	+4.80	1	5299
09:31:12	88.60	88.70	88.60	+4.80	1	5298
09:31:10	88.60	88.70	88.60	+4.80	1	5297
09:31:10	88.60	88.70	88.60	+4.80	1	5296
09:30:56	88.60	88.70	88.60	+4.80	1	5295
09:30:54	88.60	88.70	88.60	+4.80	1	5294
09:30:52	88.60	88.70	88.60	+4.80	1	5293
09:30:50	88.60	88.70	88.60	+4.80	7	5292
09:30:50	88.60	88.70	88.60	+4.80	2	5285
09:30:46	88.60	88.70	88.70	+4.90	1	5283
09:30:42	88.60	88.70	88.60	+4.80	5	5282
09:30:29	88.60	88.70	88.70	+4.90	1	5277
09:30:27	88.60	88.70	88.70	+4.90	1	5276
09:30:19	88.60	88.70	88.70	+4.90	1	5275
09:30:17	88.60	88.70	88.70	+4.90	3	5274
09:30:12	88.70	88.80	88.70	+4.90	6	5271
09:30:04	88.70	88.90	88.70	+4.90	4	5265
09:30:04	88.70	88.90	88.70	+4.90	3	5261
09:30:03	88.70	88.80	88.80	+5.00	2	5258
09:29:51	88.70	88.80	88.80	+5.00	1	5256
09:29:50	88.70	88.80	88.70	+4.90	1	5255
09:29:49	88.70	88.80	88.70	+4.90	1	5254
09:29:45	88.70	88.80	88.80	+5.00	2	5253
09:29:39	88.70	88.80	88.70	+4.90	1	5251
09:29:38	88.70	88.80	88.80	+5.00	5	5250
09:29:37	88.70	88.80	88.80	+5.00	1	5245
09:29:34	88.70	88.80	88.80	+5.00	1	5244
09:29:33	88.70	88.80	88.80	+5.00	1	5243
09:29:28	88.70	88.80	88.80	+5.00	2	5242
09:29:27	88.80	88.90	88.80	+5.00	1	5240
09:29:27	88.80	88.90	88.80	+5.00	2	5239
09:29:24	88.80	88.90	88.80	+5.00	1	5237
09:29:14	88.70	88.80	88.80	+5.00	1	5236
09:29:13	88.70	88.80	88.80	+5.00	1	5235
09:29:07	88.60	88.70	88.70	+4.90	2	5234
09:29:06	88.60	88.70	88.70	+4.90	1	5232
09:29:02	88.60	88.80	88.80	+5.00	1	5231
09:28:58	88.60	88.80	88.80	+5.00	1	5230
09:28:50	88.70	88.80	88.70	+4.90	1	5229
09:28:40	88.70	88.80	88.70	+4.90	2	5228
09:28:39	88.70	88.80	88.70	+4.90	1	5226
09:28:30	88.60	88.70	88.70	+4.90	3	5225
09:28:07	88.50	88.60	88.60	+4.80	2	5222
09:28:05	88.50	88.60	88.50	+4.70	1	5220
09:28:05	88.50	88.60	88.50	+4.70	1	5219
09:28:01	88.40	88.50	88.50	+4.70	1	5218
09:27:57	88.40	88.50	88.50	+4.70	4	5217
09:27:57	88.50	88.70	88.50	+4.70	6	5213
09:27:51	88.40	88.60	88.60	+4.80	4	5207
09:27:51	88.40	88.50	88.50	+4.70	11	5203
09:27:39	88.50	88.60	88.50	+4.70	3	5192
09:27:36	88.50	88.60	88.50	+4.70	2	5189
09:27:34	88.60	88.70	88.60	+4.80	1	5187
09:27:31	88.50	88.70	88.50	+4.70	1	5186
09:27:31	88.50	88.70	88.50	+4.70	2	5185
09:27:31	88.50	88.70	88.50	+4.70	1	5183
09:27:30	88.50	88.70	88.50	+4.70	1	5182
09:27:30	88.50	88.70	88.50	+4.70	34	5181
09:27:30	88.60	88.70	88.60	+4.80	1	5147
09:27:25	88.50	88.60	88.60	+4.80	1	5146
09:27:14	88.50	88.80	88.80	+5.00	1	5145
09:27:11	88.50	88.80	88.80	+5.00	1	5144
09:27:09	88.70	88.80	88.70	+4.90	1	5143
09:27:09	88.50	88.70	88.70	+4.90	4	5142
09:27:05	88.70	88.80	88.70	+4.90	1	5138
09:27:04	88.50	88.80	88.80	+5.00	1	5137
09:27:03	88.50	88.80	88.50	+4.70	2	5136
09:27:03	88.60	88.80	88.60	+4.80	20	5134
09:27:03	88.70	88.80	88.70	+4.90	1	5114
09:27:01	88.70	88.80	88.70	+4.90	1	5113
09:27:01	88.70	88.80	88.70	+4.90	2	5112
09:26:56	88.70	88.80	88.70	+4.90	2	5110
09:26:43	88.60	88.80	88.80	+5.00	2	5108
09:26:39	88.60	88.80	88.60	+4.80	1	5106
09:26:36	88.70	88.80	88.70	+4.90	1	5105
09:26:36	88.70	88.80	88.70	+4.90	1	5104
09:26:36	88.70	88.80	88.70	+4.90	6	5103
09:26:35	88.70	88.80	88.70	+4.90	1	5097
09:26:29	88.70	88.90	88.70	+4.90	1	5096
09:26:25	88.70	88.80	88.80	+5.00	1	5095
09:26:24	88.70	88.80	88.80	+5.00	1	5094
09:26:20	88.80	88.90	88.80	+5.00	1	5093
09:26:17	88.80	88.90	88.80	+5.00	3	5092
09:26:14	88.80	88.90	88.90	+5.10	1	5089
09:26:13	88.80	88.90	88.80	+5.00	1	5088
09:26:11	88.80	88.90	88.80	+5.00	1	5087
09:26:10	88.70	88.80	88.80	+5.00	2	5086
09:26:05	88.70	88.80	88.70	+4.90	1	5084
09:26:02	88.70	88.80	88.80	+5.00	1	5083
09:26:02	88.70	88.80	88.70	+4.90	1	5082
09:25:55	88.70	88.80	88.80	+5.00	1	5081
09:25:49	88.70	88.80	88.70	+4.90	1	5080
09:25:41	88.70	88.80	88.70	+4.90	1	5079
09:25:40	88.60	88.70	88.70	+4.90	1	5078
09:25:37	88.60	88.70	88.70	+4.90	2	5077
09:25:21	88.60	88.70	88.70	+4.90	1	5075
09:25:19	88.60	88.70	88.70	+4.90	1	5074
09:25:17	88.60	88.70	88.70	+4.90	1	5073
09:25:15	88.60	88.70	88.70	+4.90	1	5072
09:25:15	88.60	88.70	88.70	+4.90	1	5071
09:25:12	88.60	88.70	88.70	+4.90	4	5070
09:25:08	88.60	88.70	88.70	+4.90	1	5066
09:25:06	88.60	88.70	88.60	+4.80	1	5065
09:25:03	88.60	88.70	88.70	+4.90	1	5064
09:24:58	88.60	88.70	88.70	+4.90	1	5063
09:24:54	88.60	88.70	88.70	+4.90	1	5062
09:24:53	88.70	88.80	88.70	+4.90	1	5061
09:24:46	88.60	88.70	88.70	+4.90	1	5060
09:24:45	88.70	88.80	88.70	+4.90	7	5059
09:24:42	88.70	88.80	88.70	+4.90	1	5052
09:24:32	88.70	88.80	88.70	+4.90	1	5051
09:24:30	88.70	88.80	88.70	+4.90	1	5050
09:24:16	88.70	88.80	88.80	+5.00	5	5049
09:24:06	88.60	88.70	88.70	+4.90	1	5044
09:24:06	88.70	88.80	88.70	+4.90	3	5043
09:24:06	88.70	88.80	88.80	+5.00	2	5040
09:24:03	88.70	88.80	88.80	+5.00	1	5038
09:24:02	88.70	88.80	88.70	+4.90	1	5037
09:24:02	88.70	88.80	88.80	+5.00	1	5036
09:24:01	88.70	88.80	88.80	+5.00	1	5035
09:24:00	88.70	88.80	88.80	+5.00	2	5034
09:23:58	88.70	88.80	88.80	+5.00	1	5032
09:23:56	88.70	88.80	88.80	+5.00	1	5031
09:23:55	88.80	89.00	88.80	+5.00	7	5030
09:23:54	88.80	89.00	89.00	+5.20	1	5023
09:23:52	88.80	89.00	89.00	+5.20	1	5022
09:23:52	88.80	89.00	88.80	+5.00	1	5021
09:23:51	88.90	89.10	88.90	+5.10	1	5020
09:23:46	88.90	89.00	89.00	+5.20	1	5019
09:23:42	88.90	89.00	88.90	+5.10	1	5018
09:23:40	88.90	89.00	88.90	+5.10	1	5017
09:23:40	88.90	89.00	89.00	+5.20	1	5016
09:23:37	89.00	89.20	89.00	+5.20	17	5015
09:23:35	89.00	89.10	89.10	+5.30	3	4998
09:23:35	89.00	89.10	89.10	+5.30	2	4995
09:23:34	89.00	89.10	89.10	+5.30	1	4993
09:23:33	89.00	89.10	89.10	+5.30	1	4992
09:23:30	89.00	89.10	89.10	+5.30	1	4991
09:23:27	89.00	89.10	89.10	+5.30	1	4990
09:23:25	89.00	89.10	89.00	+5.20	1	4989
09:23:17	89.00	89.10	89.10	+5.30	1	4988
09:23:15	89.00	89.10	89.00	+5.20	1	4987
09:23:15	89.00	89.10	89.10	+5.30	1	4986
09:23:14	89.00	89.10	89.10	+5.30	1	4985
09:23:11	89.00	89.10	89.10	+5.30	1	4984
09:23:09	89.00	89.10	89.00	+5.20	1	4983
09:23:08	89.00	89.10	89.10	+5.30	2	4982
09:23:00	88.90	89.10	89.10	+5.30	1	4980
09:23:00	89.00	89.10	89.00	+5.20	1	4979
09:22:59	89.00	89.10	89.00	+5.20	1	4978
09:22:58	89.00	89.10	89.00	+5.20	1	4977
09:22:56	88.80	89.00	89.00	+5.20	1	4976
09:22:54	89.00	89.10	89.00	+5.20	1	4975
09:22:53	88.80	89.00	89.00	+5.20	1	4974
09:22:53	88.80	89.00	89.00	+5.20	1	4973
09:22:53	88.90	89.00	89.00	+5.20	1	4972
09:22:52	88.80	88.90	88.90	+5.10	1	4971
09:22:51	88.80	89.00	89.00	+5.20	1	4970
09:22:51	88.90	89.00	88.90	+5.10	1	4969
09:22:51	88.90	89.00	89.00	+5.20	10	4968
09:22:50	88.90	89.00	88.90	+5.10	1	4958
09:22:49	88.90	89.00	89.00	+5.20	1	4957
09:22:45	88.90	89.00	89.00	+5.20	3	4956
09:22:40	88.80	89.00	89.00	+5.20	1	4953
09:22:34	88.80	89.00	89.00	+5.20	1	4952
09:22:32	88.80	89.00	89.00	+5.20	1	4951
09:22:31	88.80	89.00	89.00	+5.20	1	4950
09:22:13	88.60	88.80	88.80	+5.00	1	4949
09:22:12	88.70	88.90	88.90	+5.10	1	4948
09:22:12	88.70	88.90	88.90	+5.10	3	4947
09:22:11	88.70	88.80	88.80	+5.00	1	4944
09:22:10	88.80	88.90	88.80	+5.00	1	4943
09:22:10	88.70	88.80	88.80	+5.00	3	4942
09:22:09	88.50	88.70	88.70	+4.90	1	4939
09:22:09	88.50	88.70	88.70	+4.90	1	4938
09:22:09	88.50	88.70	88.70	+4.90	1	4937
09:22:07	88.70	88.80	88.70	+4.90	1	4936
09:22:04	88.50	88.80	88.50	+4.70	1	4935
09:22:04	88.50	88.80	88.50	+4.70	5	4934
09:22:02	88.60	88.70	88.70	+4.90	2	4929
09:22:02	88.50	88.60	88.60	+4.80	2	4927
09:22:02	88.50	88.60	88.60	+4.80	2	4925
09:22:02	88.50	88.60	88.60	+4.80	1	4923
09:22:01	88.50	88.70	88.70	+4.90	1	4922
09:21:58	88.50	88.80	88.50	+4.70	1	4921
09:21:58	88.50	88.80	88.50	+4.70	5	4920
09:21:56	88.50	88.80	88.80	+5.00	1	4915
09:21:55	88.60	88.80	88.60	+4.80	2	4914
09:21:55	88.60	88.70	88.70	+4.90	4	4912
09:21:53	88.50	88.70	88.50	+4.70	1	4908
09:21:49	88.50	88.70	88.50	+4.70	1	4907
09:21:49	88.60	88.70	88.50	+4.70	5	4906
09:21:49	88.60	88.70	88.60	+4.80	5	4901
09:21:42	88.50	88.80	88.50	+4.70	1	4896
09:21:38	88.50	88.80	88.50	+4.70	1	4895
09:21:35	88.50	88.80	88.50	+4.70	1	4894
09:21:35	88.50	88.70	88.70	+4.90	1	4893
09:21:35	88.60	88.70	88.70	+4.90	2	4892
09:21:35	88.50	88.60	88.60	+4.80	15	4890
09:21:30	88.50	88.60	88.50	+4.70	1	4875
09:21:30	88.50	88.60	88.50	+4.70	1	4874
09:21:29	88.40	88.50	88.50	+4.70	6	4873
09:21:29	88.40	88.50	88.40	+4.60	1	4867
09:21:28	88.40	88.50	88.40	+4.60	1	4866
09:21:24	88.50	88.60	88.40	+4.60	2	4865
09:21:24	88.50	88.60	88.50	+4.70	2	4863
09:21:24	88.50	88.60	88.50	+4.70	1	4861
09:21:22	88.50	88.60	88.50	+4.70	1	4860
09:21:20	88.50	88.60	88.50	+4.70	1	4859
09:21:19	88.40	88.50	88.50	+4.70	2	4858
09:21:17	88.40	88.50	88.50	+4.70	1	4856
09:21:17	88.50	88.70	88.50	+4.70	1	4855
09:21:16	88.50	88.60	88.60	+4.80	2	4854
09:21:15	88.40	88.50	88.50	+4.70	1	4852
09:21:14	88.50	88.60	88.50	+4.70	2	4851
09:21:12	88.50	88.70	88.50	+4.70	1	4849
09:21:11	88.50	88.80	88.50	+4.70	3	4848
09:21:11	88.50	88.80	88.50	+4.70	1	4845
09:21:11	88.50	88.80	88.50	+4.70	20	4844
09:21:11	88.50	88.80	88.50	+4.70	2	4824
09:21:10	88.50	88.80	88.50	+4.70	1	4822
09:21:10	88.50	88.60	88.70	+4.90	5	4821
09:21:10	88.50	88.60	88.60	+4.80	5	4816
09:21:10	88.50	88.60	88.50	+4.70	1	4811
09:21:09	88.50	88.60	88.50	+4.70	1	4810
09:21:09	88.50	88.60	88.50	+4.70	1	4809
09:21:09	88.50	88.60	88.50	+4.70	1	4808
09:21:09	88.50	88.60	88.50	+4.70	1	4807
09:21:09	88.50	88.60	88.50	+4.70	2	4806
09:21:09	88.50	88.60	88.50	+4.70	1	4804
09:21:09	88.50	88.60	88.50	+4.70	15	4803
09:21:09	88.60	88.70	88.60	+4.80	14	4788
09:21:09	88.60	88.70	88.60	+4.80	4	4774
09:21:09	88.60	88.70	88.60	+4.80	1	4770
09:21:09	88.60	88.70	88.60	+4.80	1	4769
09:21:09	88.60	88.70	88.60	+4.80	2	4768
09:21:09	88.60	88.70	88.60	+4.80	1	4766
09:21:09	88.60	88.70	88.60	+4.80	12	4765
09:21:09	88.60	88.70	88.60	+4.80	9	4753
09:21:09	88.60	88.70	88.60	+4.80	1	4744
09:21:07	88.70	88.80	88.70	+4.90	33	4743
09:21:07	88.70	88.80	88.70	+4.90	1	4710
09:21:07	88.70	88.80	88.70	+4.90	9	4709
09:21:07	88.70	88.80	88.70	+4.90	2	4700
09:21:05	88.70	88.80	88.80	+5.00	1	4698
09:21:01	88.70	88.90	88.70	+4.90	1	4697
09:21:01	88.70	88.90	88.70	+4.90	2	4696
09:21:00	88.70	88.80	88.80	+5.00	1	4694
09:20:59	88.70	88.80	88.70	+4.90	1	4693
09:20:58	88.70	88.80	88.70	+4.90	1	4692
09:20:57	88.80	88.90	88.80	+5.00	1	4691
09:20:55	88.80	88.90	88.80	+5.00	2	4690
09:20:54	88.70	88.80	88.80	+5.00	1	4688
09:20:52	88.80	88.90	88.80	+5.00	1	4687
09:20:52	88.80	88.90	88.80	+5.00	1	4686
09:20:49	88.70	88.80	88.80	+5.00	3	4685
09:20:47	88.70	88.80	88.80	+5.00	2	4682
09:20:40	88.70	88.80	88.80	+5.00	1	4680
09:20:39	88.80	88.90	88.80	+5.00	6	4679
09:20:39	88.80	88.90	88.80	+5.00	1	4673
09:20:39	88.80	88.90	88.80	+5.00	5	4672
09:20:39	88.80	88.90	88.80	+5.00	1	4667
09:20:24	88.90	89.00	88.90	+5.10	1	4666
09:20:24	88.90	89.00	88.90	+5.10	3	4665
09:20:23	88.90	89.00	88.90	+5.10	1	4662
09:20:22	88.90	89.00	88.90	+5.10	1	4661
09:20:21	88.90	89.00	89.00	+5.20	1	4660
09:20:17	88.90	89.00	88.90	+5.10	1	4659
09:20:15	88.90	89.00	89.00	+5.20	2	4658
09:20:11	88.90	89.00	88.90	+5.10	1	4656
09:20:10	88.80	88.90	88.90	+5.10	1	4655
09:20:10	88.80	88.90	88.90	+5.10	1	4654
09:20:09	88.80	88.90	88.90	+5.10	1	4653
09:20:07	88.80	88.90	88.80	+5.00	1	4652
09:19:59	88.80	88.90	88.80	+5.00	1	4651
09:19:59	88.80	88.90	88.90	+5.10	1	4650
09:19:56	88.80	88.90	88.80	+5.00	1	4649
09:19:48	88.90	89.00	88.90	+5.10	1	4648
09:19:38	88.80	89.00	88.70	+4.90	2	4647
09:19:38	88.80	89.00	88.80	+5.00	1	4645
09:19:37	88.80	89.00	89.00	+5.20	5	4644
09:19:36	88.90	89.00	88.90	+5.10	1	4639
09:19:36	89.00	89.10	89.00	+5.20	9	4638
09:19:34	88.70	88.90	88.90	+5.10	1	4629
09:19:32	88.70	89.10	88.70	+4.90	1	4628
09:19:31	88.70	89.10	88.70	+4.90	1	4627
09:19:31	88.70	89.10	88.70	+4.90	2	4626
09:19:31	88.80	89.20	88.80	+5.00	42	4624
09:19:31	88.90	89.20	88.90	+5.10	7	4582
09:19:31	89.00	89.20	89.00	+5.20	9	4575
09:19:31	89.00	89.20	89.00	+5.20	1	4566
09:19:31	89.10	89.20	89.10	+5.30	5	4565
09:19:21	89.10	89.20	89.10	+5.30	1	4560
09:19:19	89.10	89.20	89.10	+5.30	1	4559
09:19:16	89.10	89.20	89.20	+5.40	1	4558
09:19:12	89.10	89.20	89.10	+5.30	1	4557
09:19:11	89.10	89.20	89.10	+5.30	1	4556
09:19:11	89.10	89.20	89.10	+5.30	1	4555
09:19:07	89.10	89.20	89.10	+5.30	1	4554
09:19:07	89.00	89.10	89.10	+5.30	1	4553
09:19:07	89.00	89.10	89.10	+5.30	5	4552
09:19:03	89.00	89.10	89.10	+5.30	1	4547
09:18:56	89.00	89.10	89.00	+5.20	1	4546
09:18:48	89.00	89.10	89.10	+5.30	3	4545
09:18:48	89.00	89.10	89.00	+5.20	2	4542
09:18:47	89.00	89.10	89.00	+5.20	1	4540
09:18:44	89.00	89.10	89.00	+5.20	1	4539
09:18:44	89.00	89.10	89.00	+5.20	1	4538
09:18:43	89.00	89.10	89.00	+5.20	3	4537
09:18:37	89.00	89.10	89.00	+5.20	2	4534
09:18:36	89.00	89.10	89.00	+5.20	1	4532
09:18:26	88.90	89.00	89.00	+5.20	4	4531
09:18:26	88.90	89.00	88.90	+5.10	1	4527
09:18:22	88.90	89.00	89.00	+5.20	1	4526
09:18:21	88.90	89.00	88.90	+5.10	1	4525
09:18:19	88.90	89.00	88.90	+5.10	1	4524
09:18:18	88.90	89.00	88.90	+5.10	1	4523
09:18:16	88.90	89.00	88.90	+5.10	1	4522
09:18:11	88.90	89.00	88.90	+5.10	1	4521
09:18:09	88.90	89.00	88.90	+5.10	1	4520
09:18:04	88.90	89.00	88.90	+5.10	2	4519
09:18:04	88.90	89.00	89.00	+5.20	1	4517
09:18:02	88.90	89.00	89.00	+5.20	1	4516
09:18:01	88.90	89.00	89.00	+5.20	1	4515
09:17:57	88.90	89.00	89.00	+5.20	1	4514
09:17:53	88.90	89.00	89.00	+5.20	1	4513
09:17:50	88.90	89.00	89.00	+5.20	1	4512
09:17:49	89.00	89.10	89.00	+5.20	1	4511
09:17:47	89.00	89.10	89.00	+5.20	1	4510
09:17:44	89.00	89.10	89.00	+5.20	1	4509
09:17:41	89.00	89.10	89.10	+5.30	2	4508
09:17:37	89.00	89.10	89.10	+5.30	1	4506
09:17:33	88.90	89.10	89.10	+5.30	1	4505
09:17:31	88.90	89.00	88.90	+5.10	1	4504
09:17:31	89.00	89.10	88.90	+5.10	2	4503
09:17:31	89.00	89.10	89.00	+5.20	3	4501
09:17:31	89.00	89.10	89.00	+5.20	4	4498
09:17:31	89.00	89.20	89.00	+5.20	7	4494
09:17:30	89.10	89.20	89.10	+5.30	44	4487
09:17:30	89.10	89.20	89.10	+5.30	5	4443
09:17:29	89.10	89.20	89.20	+5.40	1	4438
09:17:27	89.10	89.20	89.20	+5.40	1	4437
09:17:26	89.10	89.20	89.10	+5.30	1	4436
09:17:26	89.10	89.20	89.10	+5.30	1	4435
09:17:22	89.00	89.20	89.00	+5.20	5	4434
09:17:20	89.00	89.10	89.10	+5.30	1	4429
09:17:19	89.10	89.20	89.10	+5.30	1	4428
09:17:16	89.10	89.30	89.00	+5.20	1	4427
09:17:16	89.10	89.30	89.10	+5.30	1	4426
09:17:14	89.10	89.30	89.30	+5.50	1	4425
09:17:08	89.10	89.30	89.30	+5.50	1	4424
09:17:06	89.00	89.30	89.00	+5.20	1	4423
09:17:03	89.00	89.30	89.00	+5.20	1	4422
09:17:01	89.00	89.30	89.00	+5.20	1	4421
09:17:01	89.20	89.30	89.20	+5.40	4	4420
09:17:01	89.00	89.10	89.20	+5.40	5	4416
09:17:01	89.00	89.10	89.10	+5.30	1	4411
09:17:01	89.10	89.20	89.10	+5.30	1	4410
09:17:01	89.00	89.10	89.10	+5.30	1	4409
09:16:59	89.00	89.10	89.10	+5.30	1	4408
09:16:58	89.10	89.20	89.10	+5.30	1	4407
09:16:55	89.00	89.10	89.10	+5.30	1	4406
09:16:46	89.00	89.10	89.20	+5.40	4	4405
09:16:46	89.00	89.10	89.10	+5.30	1	4401
09:16:44	89.10	89.20	89.10	+5.30	1	4400
09:16:44	89.00	89.20	89.00	+5.20	1	4399
09:16:44	89.10	89.20	89.10	+5.30	2	4398
09:16:42	89.10	89.20	89.10	+5.30	1	4396
09:16:41	89.00	89.10	89.10	+5.30	1	4395
09:16:41	89.00	89.10	89.10	+5.30	1	4394
09:16:38	89.00	89.10	89.10	+5.30	2	4393
09:16:28	89.00	89.10	89.10	+5.30	1	4391
09:16:22	89.00	89.10	89.00	+5.20	1	4390
09:16:22	89.00	89.10	89.10	+5.30	1	4389
09:16:21	89.00	89.10	89.00	+5.20	1	4388
09:16:18	89.00	89.10	89.00	+5.20	1	4387
09:16:14	89.00	89.20	89.20	+5.40	2	4386
09:16:13	89.00	89.20	89.20	+5.40	2	4384
09:16:07	89.10	89.30	89.30	+5.50	1	4382
09:16:06	89.20	89.30	89.20	+5.40	1	4381
09:16:06	89.10	89.30	89.30	+5.50	1	4380
09:16:03	89.20	89.30	89.20	+5.40	1	4379
09:16:03	89.10	89.20	89.20	+5.40	1	4378
09:16:02	89.20	89.30	89.20	+5.40	2	4377
09:16:02	89.20	89.30	89.20	+5.40	2	4375
09:15:59	89.30	89.40	89.30	+5.50	1	4373
09:15:59	89.20	89.30	89.30	+5.50	1	4372
09:15:51	89.30	89.40	89.30	+5.50	2	4371
09:15:51	89.30	89.40	89.30	+5.50	1	4369
09:15:46	89.30	89.40	89.40	+5.60	1	4368
09:15:43	89.30	89.40	89.40	+5.60	1	4367
09:15:42	89.40	89.50	89.40	+5.60	1	4366
09:15:41	89.40	89.50	89.40	+5.60	2	4365
09:15:41	89.40	89.50	89.50	+5.70	1	4363
09:15:40	89.40	89.50	89.50	+5.70	1	4362
09:15:40	89.40	89.50	89.50	+5.70	2	4361
09:15:30	89.40	89.50	89.50	+5.70	1	4359
09:15:28	89.30	89.40	89.40	+5.60	2	4358
09:15:28	89.30	89.40	89.40	+5.60	3	4356
09:15:19	89.20	89.50	89.50	+5.70	1	4353
09:15:18	89.20	89.50	89.20	+5.40	1	4352
09:15:18	89.20	89.40	89.40	+5.60	18	4351
09:15:18	89.10	89.20	89.20	+5.40	2	4333
09:15:18	89.10	89.40	89.10	+5.30	1	4331
09:15:17	89.10	89.40	89.40	+5.60	1	4330
09:15:16	89.10	89.30	89.30	+5.50	2	4329
09:15:16	89.10	89.30	89.10	+5.30	1	4327
09:15:15	89.10	89.40	89.40	+5.60	7	4326
09:15:15	89.00	89.30	89.30	+5.50	6	4319
09:15:15	89.00	89.30	89.30	+5.50	13	4313
09:15:14	89.00	89.20	89.20	+5.40	10	4300
09:15:14	89.00	89.10	89.10	+5.30	20	4290
09:15:14	88.90	89.00	89.00	+5.20	11	4270
09:15:12	88.90	89.00	88.90	+5.10	1	4259
09:15:11	88.90	89.00	88.90	+5.10	1	4258
09:15:08	88.90	89.00	88.90	+5.10	3	4257
09:15:06	88.90	89.00	89.00	+5.20	2	4254
09:15:01	88.90	89.00	88.90	+5.10	2	4252
09:14:57	88.90	89.00	89.00	+5.20	1	4250
09:14:56	88.90	89.00	89.00	+5.20	1	4249
09:14:54	88.90	89.00	89.00	+5.20	1	4248
09:14:54	88.90	89.00	89.00	+5.20	2	4247
09:14:53	88.90	89.00	89.00	+5.20	1	4245
09:14:53	88.90	89.00	89.00	+5.20	1	4244
09:14:53	89.00	89.10	89.00	+5.20	6	4243
09:14:52	89.00	89.10	89.00	+5.20	4	4237
09:14:52	89.00	89.10	89.00	+5.20	3	4233
09:14:52	89.00	89.10	89.00	+5.20	1	4230
09:14:52	89.00	89.10	89.00	+5.20	1	4229
09:14:52	89.00	89.10	89.00	+5.20	12	4228
09:14:52	89.00	89.10	89.00	+5.20	1	4216
09:14:52	89.00	89.10	89.00	+5.20	7	4215
09:14:52	89.00	89.10	89.00	+5.20	8	4208
09:14:51	89.00	89.10	89.00	+5.20	1	4200
09:14:48	89.00	89.10	89.10	+5.30	1	4199
09:14:47	89.00	89.10	89.10	+5.30	1	4198
09:14:44	89.00	89.10	89.10	+5.30	2	4197
09:14:42	89.00	89.10	89.00	+5.20	1	4195
09:14:41	89.00	89.10	89.10	+5.30	1	4194
09:14:37	89.00	89.10	89.00	+5.20	4	4193
09:14:36	89.00	89.10	89.10	+5.30	1	4189
09:14:35	89.00	89.10	89.00	+5.20	1	4188
09:14:30	89.10	89.20	89.10	+5.30	7	4187
09:14:29	89.10	89.20	89.10	+5.30	1	4180
09:14:27	89.10	89.20	89.20	+5.40	1	4179
09:14:23	89.10	89.20	89.10	+5.30	8	4178
09:14:22	89.10	89.20	89.20	+5.40	1	4170
09:14:14	89.00	89.10	89.10	+5.30	1	4169
09:14:13	89.00	89.10	89.10	+5.30	1	4168
09:14:11	89.00	89.10	89.10	+5.30	1	4167
09:14:11	89.00	89.10	89.10	+5.30	1	4166
09:14:10	89.00	89.10	89.10	+5.30	2	4165
09:14:10	89.00	89.10	89.10	+5.30	1	4163
09:14:09	89.00	89.10	89.10	+5.30	1	4162
09:14:08	89.00	89.10	89.10	+5.30	3	4161
09:14:02	89.00	89.10	89.10	+5.30	1	4158
09:14:02	89.00	89.10	89.00	+5.20	1	4157
09:14:02	89.00	89.10	89.00	+5.20	3	4156
09:14:02	89.20	89.30	89.10	+5.30	21	4153
09:14:02	89.20	89.30	89.20	+5.40	5	4132
09:14:01	89.20	89.30	89.20	+5.40	3	4127
09:14:01	89.10	89.20	89.20	+5.40	2	4124
09:14:00	89.20	89.30	89.20	+5.40	1	4122
09:13:59	89.10	89.20	89.20	+5.40	1	4121
09:13:58	89.10	89.20	89.20	+5.40	2	4120
09:13:51	89.10	89.20	89.20	+5.40	1	4118
09:13:49	89.20	89.30	89.20	+5.40	1	4117
09:13:47	89.20	89.30	89.20	+5.40	1	4116
09:13:45	89.20	89.30	89.20	+5.40	3	4115
09:13:45	89.20	89.30	89.20	+5.40	1	4112
09:13:41	89.10	89.30	89.30	+5.50	1	4111
09:13:40	89.20	89.30	89.10	+5.30	4	4110
09:13:40	89.20	89.30	89.20	+5.40	1	4106
09:13:38	89.20	89.30	89.20	+5.40	3	4105
09:13:36	89.20	89.30	89.20	+5.40	1	4102
09:13:36	89.10	89.20	89.20	+5.40	10	4101
09:13:33	89.10	89.20	89.20	+5.40	1	4091
09:13:21	89.00	89.10	89.10	+5.30	2	4090
09:13:21	89.00	89.10	89.10	+5.30	2	4088
09:13:21	89.00	89.10	89.10	+5.30	1	4086
09:13:17	89.00	89.10	89.00	+5.20	1	4085
09:13:17	89.00	89.10	89.10	+5.30	2	4084
09:13:16	89.00	89.10	89.00	+5.20	1	4082
09:13:15	89.00	89.10	89.10	+5.30	1	4081
09:13:15	89.00	89.10	89.10	+5.30	1	4080
09:13:13	89.00	89.10	89.10	+5.30	1	4079
09:13:08	89.00	89.10	89.10	+5.30	1	4078
09:13:08	89.00	89.10	89.00	+5.20	1	4077
09:13:03	89.10	89.20	89.10	+5.30	2	4076
09:13:03	89.10	89.20	89.10	+5.30	1	4074
09:12:59	88.80	89.00	89.00	+5.20	5	4073
09:12:57	89.10	89.20	89.10	+5.30	2	4068
09:12:57	89.10	89.20	89.10	+5.30	2	4066
09:12:57	88.80	89.10	89.10	+5.30	1	4064
09:12:57	88.80	89.10	89.10	+5.30	2	4063
09:12:57	88.80	88.90	89.10	+5.30	1	4061
09:12:57	88.80	88.90	88.90	+5.10	1	4060
09:12:56	89.00	89.10	88.90	+5.10	9	4059
09:12:56	89.00	89.10	89.00	+5.20	40	4050
09:12:56	89.00	89.10	89.10	+5.30	1	4010
09:12:55	89.10	89.30	89.10	+5.30	3	4009
09:12:55	89.10	89.20	89.20	+5.40	1	4006
09:12:54	89.20	89.30	89.20	+5.40	1	4005
09:12:54	89.10	89.30	89.10	+5.30	1	4004
09:12:52	89.10	89.30	89.30	+5.50	1	4003
09:12:52	89.10	89.30	89.30	+5.50	1	4002
09:12:51	89.20	89.30	89.10	+5.30	17	4001
09:12:51	89.20	89.30	89.20	+5.40	3	3984
09:12:49	89.20	89.30	89.20	+5.40	1	3981
09:12:47	89.10	89.30	89.30	+5.50	1	3980
09:12:47	89.10	89.20	89.20	+5.40	2	3979
09:12:46	89.20	89.30	89.20	+5.40	1	3977
09:12:43	89.10	89.20	89.20	+5.40	1	3976
09:12:38	89.10	89.30	89.30	+5.50	5	3975
09:12:38	89.10	89.30	89.30	+5.50	3	3970
09:12:37	89.10	89.20	89.20	+5.40	1	3967
09:12:37	89.20	89.30	89.20	+5.40	10	3966
09:12:36	89.20	89.40	89.40	+5.60	1	3956
09:12:35	89.20	89.40	89.40	+5.60	3	3955
09:12:35	89.30	89.40	89.30	+5.50	2	3952
09:12:35	89.30	89.40	89.30	+5.50	2	3950
09:12:35	89.30	89.40	89.30	+5.50	1	3948
09:12:33	89.30	89.40	89.30	+5.50	1	3947
09:12:33	89.30	89.40	89.40	+5.60	1	3946
09:12:32	89.40	89.50	89.40	+5.60	1	3945
09:12:31	89.30	89.50	89.30	+5.50	2	3944
09:12:31	89.30	89.50	89.30	+5.50	5	3942
09:12:31	89.40	89.50	89.30	+5.50	4	3937
09:12:31	89.40	89.50	89.40	+5.60	1	3933
09:12:31	89.40	89.50	89.40	+5.60	5	3932
09:12:30	89.40	89.50	89.50	+5.70	1	3927
09:12:29	89.40	89.50	89.50	+5.70	1	3926
09:12:28	89.40	89.50	89.40	+5.60	1	3925
09:12:28	89.40	89.50	89.50	+5.70	1	3924
09:12:28	89.40	89.50	89.50	+5.70	1	3923
09:12:26	89.40	89.50	89.40	+5.60	1	3922
09:12:25	89.30	89.40	89.40	+5.60	1	3921
09:12:25	89.30	89.40	89.40	+5.60	1	3920
09:12:23	89.40	89.50	89.40	+5.60	1	3919
09:12:22	89.30	89.50	89.50	+5.70	1	3918
09:12:22	89.30	89.50	89.50	+5.70	1	3917
09:12:21	89.30	89.40	89.50	+5.70	7	3916
09:12:21	89.30	89.40	89.40	+5.60	3	3909
09:12:20	89.30	89.40	89.40	+5.60	2	3906
09:12:20	89.30	89.40	89.30	+5.50	1	3904
09:12:20	89.40	89.50	89.40	+5.60	1	3903
09:12:20	89.30	89.40	89.40	+5.60	1	3902
09:12:18	89.30	89.40	89.40	+5.60	1	3901
09:12:17	89.40	89.50	89.40	+5.60	2	3900
09:12:16	89.40	89.60	89.60	+5.80	1	3898
09:12:15	89.40	89.50	89.50	+5.70	1	3897
09:12:14	89.40	89.60	89.40	+5.60	3	3896
09:12:14	89.40	89.60	89.60	+5.80	1	3893
09:12:14	89.50	89.60	89.50	+5.70	16	3892
09:12:14	89.50	89.70	89.50	+5.70	1	3876
09:12:13	89.60	89.70	89.60	+5.80	1	3875
09:12:12	89.60	89.70	89.60	+5.80	1	3874
09:12:12	89.50	89.60	89.60	+5.80	1	3873
09:12:06	89.50	89.70	89.70	+5.90	1	3872
09:12:05	89.50	89.70	89.70	+5.90	1	3871
09:12:05	89.50	89.70	89.50	+5.70	3	3870
09:12:04	89.50	89.70	89.50	+5.70	1	3867
09:12:04	89.50	89.70	89.50	+5.70	1	3866
09:12:03	89.60	89.70	89.60	+5.80	1	3865
09:12:01	89.50	89.60	89.60	+5.80	4	3864
09:11:57	89.40	89.50	89.50	+5.70	1	3860
09:11:57	89.50	89.70	89.50	+5.70	1	3859
09:11:57	89.50	89.60	89.50	+5.70	1	3858
09:11:56	89.50	89.60	89.60	+5.80	1	3857
09:11:55	89.20	89.40	89.50	+5.70	7	3856
09:11:55	89.20	89.40	89.40	+5.60	1	3849
09:11:54	89.20	89.40	89.40	+5.60	1	3848
09:11:53	89.40	89.50	89.40	+5.60	1	3847
09:11:52	89.20	89.50	89.20	+5.40	1	3846
09:11:52	89.20	89.40	89.40	+5.60	1	3845
09:11:50	89.30	89.50	89.20	+5.40	4	3844
09:11:50	89.30	89.50	89.30	+5.50	1	3840
09:11:48	89.20	89.50	89.50	+5.70	1	3839
09:11:46	89.40	89.50	89.40	+5.60	1	3838
09:11:46	89.30	89.50	89.30	+5.50	2	3837
09:11:46	89.30	89.50	89.50	+5.70	1	3835
09:11:46	89.30	89.40	89.40	+5.60	1	3834
09:11:44	89.40	89.50	89.40	+5.60	1	3833
09:11:44	89.10	89.30	89.30	+5.50	2	3832
09:11:44	89.30	89.40	89.30	+5.50	1	3830
09:11:44	89.30	89.40	89.30	+5.50	1	3829
09:11:44	89.10	89.40	89.40	+5.60	1	3828
09:11:43	89.10	89.40	89.40	+5.60	1	3827
09:11:43	89.20	89.40	89.20	+5.40	2	3826
09:11:43	89.30	89.40	89.30	+5.50	1	3824
09:11:42	89.30	89.40	89.40	+5.60	1	3823
09:11:41	89.30	89.40	89.40	+5.60	1	3822
09:11:37	89.20	89.50	89.50	+5.70	1	3821
09:11:36	89.20	89.50	89.50	+5.70	2	3820
09:11:36	89.20	89.50	89.50	+5.70	1	3818
09:11:35	89.30	89.60	89.30	+5.50	1	3817
09:11:35	89.30	89.60	89.30	+5.50	1	3816
09:11:35	89.40	89.60	89.40	+5.60	1	3815
09:11:34	89.50	89.60	89.50	+5.70	1	3814
09:11:33	89.50	89.60	89.60	+5.80	1	3813
09:11:30	89.30	89.50	89.60	+5.80	1	3812
09:11:30	89.30	89.50	89.50	+5.70	4	3811
09:11:30	89.30	89.50	89.50	+5.70	1	3807
09:11:29	89.30	89.50	89.50	+5.70	5	3806
09:11:29	89.30	89.40	89.40	+5.60	2	3801
09:11:29	89.30	89.40	89.40	+5.60	5	3799
09:11:28	89.20	89.30	89.30	+5.50	11	3794
09:11:28	89.10	89.20	89.20	+5.40	3	3783
09:11:28	89.10	89.20	89.20	+5.40	5	3780
09:11:27	89.10	89.20	89.20	+5.40	1	3775
09:11:26	89.00	89.10	89.10	+5.30	5	3774
09:11:25	88.90	89.00	89.00	+5.20	11	3769
09:11:25	88.90	89.00	89.00	+5.20	1	3758
09:11:24	88.90	89.00	89.00	+5.20	1	3757
09:11:22	88.90	89.00	89.00	+5.20	1	3756
09:11:22	88.90	89.00	89.00	+5.20	1	3755
09:11:21	88.90	89.00	89.00	+5.20	2	3754
09:11:20	88.90	89.00	88.90	+5.10	3	3752
09:11:20	88.90	89.00	89.00	+5.20	1	3749
09:11:20	88.90	89.00	89.00	+5.20	2	3748
09:11:19	88.90	89.00	89.00	+5.20	1	3746
09:11:19	88.90	89.00	89.00	+5.20	2	3745
09:11:16	88.90	89.00	89.00	+5.20	1	3743
09:11:15	88.90	89.00	89.00	+5.20	1	3742
09:11:14	88.90	89.00	89.00	+5.20	2	3741
09:11:13	88.90	89.00	89.00	+5.20	1	3739
09:11:09	88.90	89.00	89.00	+5.20	1	3738
09:11:07	88.90	89.00	88.90	+5.10	1	3737
09:11:07	88.90	89.00	89.00	+5.20	1	3736
09:11:06	88.90	89.00	88.90	+5.10	1	3735
09:11:06	88.80	88.90	88.90	+5.10	2	3734
09:11:05	88.80	88.90	88.90	+5.10	1	3732
09:11:05	88.80	88.90	88.90	+5.10	1	3731
09:11:02	88.80	88.90	88.90	+5.10	6	3730
09:10:58	88.80	88.90	88.90	+5.10	1	3724
09:10:56	88.80	88.90	88.90	+5.10	1	3723
09:10:56	88.80	88.90	88.90	+5.10	3	3722
09:10:54	88.80	88.90	88.90	+5.10	1	3719
09:10:53	88.90	89.00	88.90	+5.10	4	3718
09:10:53	88.90	89.00	89.00	+5.20	2	3714
09:10:52	88.90	89.00	89.00	+5.20	3	3712
09:10:52	88.90	89.00	89.00	+5.20	1	3709
09:10:48	88.90	89.00	89.00	+5.20	1	3708
09:10:47	88.90	89.00	89.00	+5.20	1	3707
09:10:46	88.80	89.00	89.00	+5.20	1	3706
09:10:42	88.80	89.00	89.00	+5.20	2	3705
09:10:40	88.80	89.00	89.00	+5.20	3	3703
09:10:40	88.80	89.00	88.80	+5.00	2	3700
09:10:38	88.80	89.00	88.80	+5.00	1	3698
09:10:38	88.80	89.00	88.80	+5.00	1	3697
09:10:37	88.70	89.00	89.00	+5.20	1	3696
09:10:36	88.70	89.00	89.00	+5.20	1	3695
09:10:35	88.70	89.10	89.10	+5.30	1	3694
09:10:34	88.70	89.10	88.70	+4.90	5	3693
09:10:34	88.80	89.10	88.80	+5.00	19	3688
09:10:34	88.90	89.10	88.90	+5.10	19	3669
09:10:34	89.00	89.10	88.90	+5.10	2	3650
09:10:34	89.00	89.10	89.00	+5.20	3	3648
09:10:33	89.00	89.10	89.00	+5.20	1	3645
09:10:31	88.90	89.10	89.10	+5.30	1	3644
09:10:30	88.90	89.00	89.00	+5.20	1	3643
09:10:30	89.00	89.20	89.00	+5.20	1	3642
09:10:30	89.00	89.10	89.10	+5.30	2	3641
09:10:29	88.90	89.00	89.00	+5.20	2	3639
09:10:29	88.90	89.00	89.00	+5.20	3	3637
09:10:26	88.90	89.00	88.90	+5.10	2	3634
09:10:26	88.90	89.00	89.00	+5.20	1	3632
09:10:25	88.90	89.00	89.00	+5.20	1	3631
09:10:25	88.90	89.00	89.00	+5.20	1	3630
09:10:21	88.90	89.00	88.90	+5.10	1	3629
09:10:17	88.90	89.00	88.90	+5.10	1	3628
09:10:16	88.80	88.90	88.90	+5.10	1	3627
09:10:15	88.90	89.00	88.90	+5.10	1	3626
09:10:15	88.80	88.90	88.90	+5.10	6	3625
09:10:14	88.70	88.90	88.90	+5.10	1	3619
09:10:14	88.70	88.90	88.90	+5.10	1	3618
09:10:14	88.70	88.90	88.90	+5.10	1	3617
09:10:13	88.70	88.90	88.90	+5.10	1	3616
09:10:11	88.80	88.90	88.80	+5.00	1	3615
09:10:10	88.70	88.90	88.90	+5.10	1	3614
09:10:08	88.70	88.90	88.70	+4.90	1	3613
09:10:06	88.80	88.90	88.80	+5.00	1	3612
09:10:06	88.80	88.90	88.80	+5.00	1	3611
09:10:05	88.80	88.90	88.80	+5.00	1	3610
09:10:04	88.70	88.80	88.90	+5.10	3	3609
09:10:04	88.70	88.80	88.80	+5.00	7	3606
09:10:03	88.70	88.80	88.70	+4.90	1	3599
09:10:00	88.70	88.80	88.70	+4.90	2	3598
09:10:00	88.60	88.70	88.70	+4.90	1	3596
09:09:59	88.60	88.70	88.70	+4.90	2	3595
09:09:52	88.60	88.80	88.60	+4.80	1	3593
09:09:52	88.60	88.80	88.60	+4.80	1	3592
09:09:47	88.90	89.00	88.90	+5.10	1	3591
09:09:47	88.60	88.90	88.90	+5.10	6	3590
09:09:47	88.60	88.90	88.90	+5.10	1	3584
09:09:46	88.60	88.90	88.60	+4.80	2	3583
09:09:46	88.60	88.90	88.60	+4.80	2	3581
09:09:46	88.60	88.90	88.60	+4.80	1	3579
09:09:46	88.60	88.90	88.60	+4.80	1	3578
09:09:46	88.70	88.90	88.70	+4.90	2	3577
09:09:46	88.70	88.90	88.70	+4.90	2	3575
09:09:46	88.70	88.90	88.70	+4.90	12	3573
09:09:46	88.70	88.90	88.70	+4.90	1	3561
09:09:45	88.70	88.90	88.90	+5.10	1	3560
09:09:43	88.70	88.90	88.90	+5.10	1	3559
09:09:43	88.70	88.90	88.90	+5.10	1	3558
09:09:43	88.70	88.80	88.80	+5.00	1	3557
09:09:43	88.80	88.90	88.80	+5.00	27	3556
09:09:43	88.80	88.90	88.80	+5.00	3	3529
09:09:43	88.80	88.90	88.80	+5.00	1	3526
09:09:43	88.80	88.90	88.80	+5.00	3	3525
09:09:43	88.90	89.00	88.90	+5.10	15	3522
09:09:42	89.00	89.10	89.00	+5.20	2	3507
09:09:41	88.90	89.00	89.00	+5.20	1	3505
09:09:41	89.00	89.10	89.00	+5.20	1	3504
09:09:40	88.90	89.00	89.00	+5.20	1	3503
09:09:36	88.90	89.10	89.10	+5.30	1	3502
09:09:36	89.00	89.10	89.00	+5.20	1	3501
09:09:35	88.90	89.00	89.00	+5.20	5	3500
09:09:33	88.90	89.00	88.90	+5.10	1	3495
09:09:32	88.90	89.00	89.00	+5.20	1	3494
09:09:32	88.90	89.00	89.00	+5.20	5	3493
09:09:28	88.90	89.00	88.90	+5.10	1	3488
09:09:26	88.90	89.00	89.00	+5.20	2	3487
09:09:24	88.90	89.00	89.00	+5.20	1	3485
09:09:24	88.90	89.00	88.90	+5.10	1	3484
09:09:22	88.90	89.00	89.00	+5.20	1	3483
09:09:22	88.90	89.00	89.00	+5.20	1	3482
09:09:22	88.90	89.00	88.90	+5.10	1	3481
09:09:22	88.90	89.00	88.90	+5.10	1	3480
09:09:22	88.90	89.00	88.90	+5.10	2	3479
09:09:22	89.00	89.10	89.00	+5.20	23	3477
09:09:20	89.00	89.10	89.00	+5.20	1	3454
09:09:20	89.00	89.10	89.00	+5.20	1	3453
09:09:20	89.00	89.10	89.00	+5.20	6	3452
09:09:19	89.00	89.10	89.00	+5.20	3	3446
09:09:19	89.10	89.20	89.10	+5.30	14	3443
09:09:19	89.10	89.20	89.10	+5.30	3	3429
09:09:19	89.10	89.20	89.20	+5.40	1	3426
09:09:15	89.10	89.20	89.20	+5.40	1	3425
09:09:14	89.10	89.20	89.20	+5.40	1	3424
09:09:12	89.10	89.20	89.10	+5.30	1	3423
09:09:09	89.20	89.30	89.20	+5.40	1	3422
09:09:08	89.10	89.30	89.10	+5.30	1	3421
09:09:08	89.20	89.30	89.20	+5.40	1	3420
09:09:06	89.10	89.20	89.20	+5.40	3	3419
09:09:06	89.10	89.20	89.10	+5.30	1	3416
09:09:06	89.10	89.20	89.10	+5.30	1	3415
09:09:06	89.10	89.20	89.10	+5.30	4	3414
09:09:06	89.10	89.20	89.20	+5.40	1	3410
09:09:06	89.10	89.20	89.10	+5.30	1	3409
09:09:05	89.10	89.20	89.20	+5.40	2	3408
09:09:02	89.20	89.30	89.20	+5.40	1	3406
09:09:01	89.20	89.30	89.20	+5.40	7	3405
09:08:57	89.20	89.40	89.20	+5.40	2	3398
09:08:55	89.20	89.40	89.40	+5.60	1	3396
09:08:52	89.20	89.50	89.10	+5.30	1	3395
09:08:52	89.20	89.50	89.20	+5.40	3	3394
09:08:50	89.20	89.50	89.50	+5.70	1	3391
09:08:49	89.20	89.50	89.20	+5.40	4	3390
09:08:49	89.20	89.50	89.50	+5.70	1	3386
09:08:49	89.20	89.50	89.50	+5.70	1	3385
09:08:48	89.30	89.50	89.30	+5.50	1	3384
09:08:46	89.20	89.50	89.50	+5.70	3	3383
09:08:45	89.20	89.50	89.50	+5.70	1	3380
09:08:43	89.10	89.50	89.50	+5.70	1	3379
09:08:42	89.10	89.50	89.50	+5.70	1	3378
09:08:40	89.10	89.50	89.50	+5.70	1	3377
09:08:39	89.10	89.40	89.40	+5.60	3	3376
09:08:36	89.00	89.40	89.40	+5.60	1	3373
09:08:35	89.00	89.40	89.00	+5.20	2	3372
09:08:34	89.00	89.30	89.30	+5.50	1	3370
09:08:34	89.00	89.40	89.00	+5.20	1	3369
09:08:33	89.10	89.40	89.10	+5.30	1	3368
09:08:32	89.10	89.40	89.10	+5.30	1	3367
09:08:32	89.10	89.40	89.40	+5.60	10	3366
09:08:32	89.10	89.30	89.30	+5.50	1	3356
09:08:32	89.10	89.30	89.30	+5.50	9	3355
09:08:32	89.10	89.20	89.20	+5.40	20	3346
09:08:32	89.10	89.20	89.20	+5.40	1	3326
09:08:32	89.10	89.20	89.20	+5.40	1	3325
09:08:32	89.00	89.10	89.10	+5.30	5	3324
09:08:31	89.00	89.10	89.00	+5.20	2	3319
09:08:30	88.90	89.00	89.00	+5.20	4	3317
09:08:29	88.90	89.00	89.00	+5.20	2	3313
09:08:28	88.90	89.00	89.00	+5.20	1	3311
09:08:26	88.90	89.00	89.00	+5.20	2	3310
09:08:25	88.90	89.00	88.90	+5.10	1	3308
09:08:25	88.90	89.00	88.90	+5.10	1	3307
09:08:23	88.90	89.00	89.00	+5.20	2	3306
09:08:23	88.90	89.00	88.90	+5.10	1	3304
09:08:23	88.90	89.00	88.90	+5.10	2	3303
09:08:23	88.90	89.00	88.90	+5.10	1	3301
09:08:23	88.90	89.00	88.90	+5.10	10	3300
09:08:23	89.00	89.10	89.00	+5.20	4	3290
09:08:22	89.00	89.10	89.10	+5.30	1	3286
09:08:22	89.00	89.10	89.00	+5.20	1	3285
09:08:22	89.00	89.10	89.10	+5.30	1	3284
09:08:21	89.00	89.10	89.00	+5.20	4	3283
09:08:21	89.00	89.10	89.00	+5.20	3	3279
09:08:21	89.00	89.10	89.00	+5.20	5	3276
09:08:20	89.00	89.10	89.00	+5.20	1	3271
09:08:19	89.00	89.10	89.00	+5.20	1	3270
09:08:18	89.00	89.10	89.10	+5.30	2	3269
09:08:18	89.00	89.10	89.00	+5.20	2	3267
09:08:16	89.00	89.10	89.00	+5.20	1	3265
09:08:15	89.00	89.10	89.00	+5.20	4	3264
09:08:15	89.00	89.10	89.00	+5.20	1	3260
09:08:15	89.00	89.10	89.00	+5.20	1	3259
09:08:15	89.00	89.10	89.00	+5.20	10	3258
09:08:15	89.00	89.10	89.00	+5.20	5	3248
09:08:12	89.00	89.10	89.00	+5.20	1	3243
09:08:11	89.00	89.10	89.00	+5.20	1	3242
09:08:11	89.00	89.10	89.00	+5.20	1	3241
09:08:10	89.00	89.10	89.10	+5.30	3	3240
09:08:10	89.00	89.10	89.10	+5.30	1	3237
09:08:09	89.00	89.10	89.00	+5.20	1	3236
09:08:08	89.00	89.10	89.00	+5.20	1	3235
09:08:08	89.00	89.10	89.00	+5.20	1	3234
09:08:06	89.00	89.10	89.00	+5.20	3	3233
09:08:05	89.00	89.10	89.10	+5.30	1	3230
09:08:04	89.00	89.20	89.20	+5.40	1	3229
09:08:04	89.10	89.20	89.10	+5.30	16	3228
09:08:04	89.20	89.30	89.20	+5.40	14	3212
09:08:02	89.30	89.40	89.30	+5.50	1	3198
09:08:01	89.30	89.40	89.30	+5.50	1	3197
09:08:01	89.30	89.40	89.30	+5.50	3	3196
09:07:59	89.30	89.40	89.30	+5.50	1	3193
09:07:57	89.20	89.30	89.30	+5.50	1	3192
09:07:56	89.20	89.40	89.20	+5.40	2	3191
09:07:50	89.20	89.40	89.40	+5.60	1	3189
09:07:49	89.20	89.50	89.20	+5.40	1	3188
09:07:48	89.10	89.50	89.50	+5.70	1	3187
09:07:45	89.10	89.50	89.50	+5.70	1	3186
09:07:43	89.40	89.50	89.40	+5.60	1	3185
09:07:40	89.10	89.50	89.50	+5.70	1	3184
09:07:40	89.10	89.20	89.60	+5.80	1	3183
09:07:40	89.10	89.20	89.20	+5.40	1	3182
09:07:40	89.10	89.20	89.20	+5.40	1	3181
09:07:40	89.20	89.50	89.20	+5.40	8	3180
09:07:40	89.20	89.40	89.40	+5.60	1	3172
09:07:40	89.20	89.30	89.30	+5.50	1	3171
09:07:39	89.20	89.30	89.20	+5.40	5	3170
09:07:39	89.20	89.30	89.30	+5.50	1	3165
09:07:39	89.30	89.40	89.30	+5.50	8	3164
09:07:39	89.30	89.40	89.30	+5.50	1	3156
09:07:38	89.40	89.50	89.40	+5.60	12	3155
09:07:38	89.40	89.50	89.40	+5.60	1	3143
09:07:37	89.40	89.50	89.40	+5.60	2	3142
09:07:37	89.40	89.50	89.40	+5.60	5	3140
09:07:36	89.40	89.50	89.40	+5.60	2	3135
09:07:35	89.50	89.60	89.50	+5.70	1	3133
09:07:34	89.50	89.60	89.50	+5.70	24	3132
09:07:34	89.60	89.70	89.60	+5.80	2	3108
09:07:34	89.60	89.70	89.60	+5.80	6	3106
09:07:34	89.60	89.70	89.60	+5.80	3	3100
09:07:34	89.60	89.70	89.70	+5.90	1	3097
09:07:33	89.70	89.80	89.70	+5.90	6	3096
09:07:33	89.80	89.90	89.80	+6.00	1	3090
09:07:32	89.90	90.00	89.90	+6.10	1	3089
09:07:32	89.70	89.80	89.80	+6.00	2	3088
09:07:32	89.70	89.80	89.70	+5.90	4	3086
09:07:32	89.80	90.00	89.80	+6.00	1	3082
09:07:31	89.80	89.90	89.80	+6.00	6	3081
09:07:31	89.80	89.90	89.90	+6.10	1	3075
09:07:31	89.80	89.90	89.90	+6.10	1	3074
09:07:30	89.80	89.90	89.90	+6.10	1	3073
09:07:27	89.80	90.00	89.80	+6.00	1	3072
09:07:27	89.80	90.00	89.80	+6.00	1	3071
09:07:25	89.80	90.00	89.80	+6.00	1	3070
09:07:24	89.70	90.00	90.00	+6.20	1	3069
09:07:23	89.70	90.00	89.70	+5.90	1	3068
09:07:23	89.70	90.00	90.00	+6.20	1	3067
09:07:23	89.70	89.90	90.00	+6.20	2	3066
09:07:23	89.70	89.90	89.90	+6.10	1	3064
09:07:21	89.70	90.00	90.00	+6.20	1	3063
09:07:21	89.70	90.00	90.00	+6.20	1	3062
09:07:17	89.90	90.00	89.90	+6.10	1	3061
09:07:16	89.70	90.00	90.00	+6.20	1	3060
09:07:15	89.70	90.00	89.70	+5.90	1	3059
09:07:14	89.80	90.00	90.00	+6.20	1	3058
09:07:14	89.80	90.00	89.80	+6.00	1	3057
09:07:14	89.70	89.80	89.80	+6.00	1	3056
09:07:13	89.80	90.00	89.70	+5.90	1	3055
09:07:13	89.80	90.00	89.80	+6.00	1	3054
09:07:13	89.80	89.90	89.90	+6.10	5	3053
09:07:13	89.80	89.90	89.90	+6.10	2	3048
09:07:13	89.70	89.80	89.90	+6.10	3	3046
09:07:13	89.70	89.80	89.80	+6.00	7	3043
09:07:12	89.70	89.80	89.70	+5.90	1	3036
09:07:11	89.70	89.80	89.70	+5.90	1	3035
09:07:11	89.60	89.70	89.70	+5.90	1	3034
09:07:08	89.60	89.70	89.70	+5.90	2	3033
09:07:07	89.40	89.60	89.70	+5.90	1	3031
09:07:07	89.40	89.60	89.60	+5.80	1	3030
09:07:06	89.50	89.60	89.50	+5.70	2	3029
09:07:05	89.50	89.80	89.50	+5.70	1	3027
09:07:05	89.50	89.80	89.80	+6.00	2	3026
09:07:04	89.40	89.50	89.50	+5.70	1	3024
09:07:03	89.50	89.80	89.50	+5.70	1	3023
09:07:03	89.50	89.80	89.50	+5.70	1	3022
09:07:02	89.60	89.80	89.60	+5.80	1	3021
09:07:02	89.50	89.60	89.60	+5.80	1	3020
09:07:01	89.50	89.80	89.50	+5.70	3	3019
09:07:01	89.50	89.60	89.70	+5.90	2	3016
09:07:01	89.50	89.60	89.60	+5.80	3	3014
09:07:00	89.50	89.60	89.50	+5.70	1	3011
09:06:59	89.40	89.50	89.60	+5.80	1	3010
09:06:59	89.40	89.50	89.50	+5.70	1	3009
09:06:58	89.50	89.60	89.50	+5.70	1	3008
09:06:58	89.50	89.60	89.60	+5.80	1	3007
09:06:58	89.40	89.50	89.50	+5.70	1	3006
09:06:57	89.50	89.60	89.50	+5.70	1	3005
09:06:54	89.50	89.60	89.50	+5.70	1	3004
09:06:50	89.30	89.40	89.40	+5.60	1	3003
09:06:49	89.20	89.70	89.70	+5.90	4	3002
09:06:49	89.20	89.40	89.40	+5.60	3	2998
09:06:49	89.20	89.60	89.60	+5.80	2	2995
09:06:49	89.20	89.50	89.60	+5.80	14	2993
09:06:49	89.20	89.50	89.50	+5.70	2	2979
09:06:49	89.20	89.50	89.20	+5.40	1	2977
09:06:49	89.20	89.50	89.20	+5.40	1	2976
09:06:47	89.20	89.50	89.60	+5.80	3	2975
09:06:47	89.20	89.50	89.50	+5.70	2	2972
09:06:45	89.20	89.40	89.40	+5.60	2	2970
09:06:44	89.20	89.50	89.50	+5.70	5	2968
09:06:43	89.20	89.30	89.30	+5.50	3	2963
09:06:43	89.40	89.50	89.30	+5.50	1	2960
09:06:43	89.40	89.50	89.40	+5.60	1	2959
09:06:40	89.30	89.50	89.30	+5.50	9	2958
09:06:39	89.30	89.50	89.60	+5.80	1	2949
09:06:39	89.30	89.50	89.50	+5.70	1	2948
09:06:38	89.30	89.40	89.40	+5.60	1	2947
09:06:35	89.30	89.60	89.60	+5.80	1	2946
09:06:35	89.30	89.60	89.30	+5.50	1	2945
09:06:33	89.40	89.60	89.40	+5.60	3	2944
09:06:32	89.40	89.60	89.40	+5.60	1	2941
09:06:31	89.40	89.60	89.40	+5.60	1	2940
09:06:31	89.50	89.60	89.50	+5.70	2	2939
09:06:31	89.50	89.60	89.60	+5.80	1	2937
09:06:31	89.50	89.60	89.50	+5.70	15	2936
09:06:30	89.60	89.70	89.60	+5.80	1	2921
09:06:30	89.60	89.70	89.60	+5.80	2	2920
09:06:28	89.60	89.70	89.60	+5.80	1	2918
09:06:28	89.60	89.70	89.80	+6.00	1	2917
09:06:28	89.60	89.70	89.70	+5.90	6	2916
09:06:28	89.60	89.70	89.60	+5.80	2	2910
09:06:27	89.60	89.70	89.70	+5.90	1	2908
09:06:26	89.60	89.70	89.60	+5.80	1	2907
09:06:26	89.60	89.70	89.60	+5.80	5	2906
09:06:25	89.70	89.80	89.70	+5.90	10	2901
09:06:25	89.70	89.80	89.70	+5.90	1	2891
09:06:21	89.70	89.80	89.70	+5.90	2	2890
09:06:21	89.70	89.80	89.80	+6.00	1	2888
09:06:20	89.70	89.80	89.80	+6.00	1	2887
09:06:19	89.80	89.90	89.80	+6.00	1	2886
09:06:18	89.80	89.90	89.80	+6.00	1	2885
09:06:18	89.80	89.90	89.80	+6.00	2	2884
09:06:17	89.80	89.90	89.80	+6.00	5	2882
09:06:13	89.80	89.90	89.80	+6.00	1	2877
09:06:12	89.80	89.90	89.90	+6.10	3	2876
09:06:12	89.80	89.90	89.80	+6.00	5	2873
09:06:12	89.80	89.90	89.80	+6.00	3	2868
09:06:11	89.80	89.90	89.80	+6.00	1	2865
09:06:11	89.80	89.90	89.80	+6.00	1	2864
09:06:10	89.80	89.90	89.80	+6.00	5	2863
09:06:09	89.80	89.90	89.80	+6.00	2	2858
09:06:07	89.80	89.90	89.90	+6.10	1	2856
09:06:06	89.80	89.90	89.90	+6.10	1	2855
09:06:03	89.80	90.00	89.80	+6.00	5	2854
09:06:03	89.90	90.00	89.90	+6.10	1	2849
09:06:03	89.90	90.00	90.00	+6.20	2	2848
09:06:02	89.90	90.00	89.90	+6.10	2	2846
09:05:59	89.90	90.10	89.90	+6.10	1	2844
09:05:59	89.90	90.10	90.10	+6.30	1	2843
09:05:57	89.90	90.10	89.90	+6.10	1	2842
09:05:56	89.90	90.10	89.90	+6.10	1	2841
09:05:55	90.10	90.20	89.90	+6.10	4	2840
09:05:55	90.10	90.20	90.00	+6.20	3	2836
09:05:55	90.10	90.20	90.10	+6.30	3	2833
09:05:54	89.90	90.10	90.10	+6.30	1	2830
09:05:54	89.90	90.10	90.10	+6.30	1	2829
09:05:54	90.00	90.10	90.00	+6.20	14	2828
09:05:54	90.00	90.10	90.00	+6.20	4	2814
09:05:54	90.00	90.10	90.00	+6.20	51	2810
09:05:54	90.00	90.20	90.00	+6.20	5	2759
09:05:53	90.10	90.20	90.10	+6.30	6	2754
09:05:53	90.10	90.20	90.10	+6.30	15	2748
09:05:53	90.10	90.20	90.10	+6.30	1	2733
09:05:52	90.10	90.20	90.10	+6.30	1	2732
09:05:51	90.10	90.20	90.10	+6.30	1	2731
09:05:51	90.10	90.20	90.20	+6.40	1	2730
09:05:50	90.10	90.20	90.10	+6.30	1	2729
09:05:50	90.10	90.20	90.20	+6.40	1	2728
09:05:50	90.10	90.20	90.20	+6.40	2	2727
09:05:49	90.20	90.40	90.20	+6.40	2	2725
09:05:49	90.10	90.20	90.30	+6.50	1	2723
09:05:49	90.10	90.20	90.20	+6.40	9	2722
09:05:46	90.10	90.20	90.10	+6.30	1	2713
09:05:45	90.10	90.20	90.10	+6.30	2	2712
09:05:45	90.10	90.20	90.30	+6.50	1	2710
09:05:45	90.10	90.20	90.20	+6.40	1	2709
09:05:43	90.10	90.20	90.20	+6.40	1	2708
09:05:41	90.10	90.20	90.20	+6.40	10	2707
09:05:41	90.10	90.20	90.20	+6.40	3	2697
09:05:41	90.10	90.20	90.10	+6.30	2	2694
09:05:39	90.20	90.30	90.20	+6.40	10	2692
09:05:39	90.20	90.30	90.20	+6.40	1	2682
09:05:38	90.20	90.30	90.30	+6.50	1	2681
09:05:36	90.20	90.30	90.30	+6.50	1	2680
09:05:36	90.20	90.30	90.20	+6.40	1	2679
09:05:35	90.20	90.30	90.20	+6.40	1	2678
09:05:32	90.20	90.40	90.20	+6.40	1	2677
09:05:31	90.20	90.40	90.20	+6.40	1	2676
09:05:30	90.20	90.30	90.40	+6.60	2	2675
09:05:30	90.20	90.30	90.30	+6.50	3	2673
09:05:30	90.20	90.30	90.20	+6.40	5	2670
09:05:30	90.20	90.30	90.20	+6.40	8	2665
09:05:29	90.20	90.40	90.20	+6.40	1	2657
09:05:29	90.30	90.40	90.30	+6.50	1	2656
09:05:28	90.30	90.40	90.30	+6.50	1	2655
09:05:28	90.30	90.40	90.30	+6.50	3	2654
09:05:26	90.30	90.50	90.30	+6.50	1	2651
09:05:26	90.30	90.50	90.20	+6.40	1	2650
09:05:26	90.30	90.50	90.30	+6.50	1	2649
09:05:24	90.30	90.50	90.30	+6.50	1	2648
09:05:21	90.40	90.50	90.40	+6.60	2	2647
09:05:21	90.20	90.30	90.40	+6.60	7	2645
09:05:21	90.20	90.30	90.30	+6.50	7	2638
09:05:21	90.20	90.30	90.20	+6.40	1	2631
09:05:20	90.20	90.30	90.30	+6.50	1	2630
09:05:20	90.20	90.30	90.20	+6.40	1	2629
09:05:19	90.20	90.30	90.20	+6.40	1	2628
09:05:18	90.20	90.30	90.30	+6.50	1	2627
09:05:17	90.20	90.30	90.20	+6.40	1	2626
09:05:17	90.20	90.30	90.20	+6.40	1	2625
09:05:17	90.20	90.30	90.20	+6.40	1	2624
09:05:17	90.20	90.30	90.20	+6.40	2	2623
09:05:16	90.20	90.30	90.20	+6.40	3	2621
09:05:16	90.20	90.30	90.30	+6.50	1	2618
09:05:15	90.20	90.30	90.30	+6.50	2	2617
09:05:15	90.20	90.30	90.30	+6.50	1	2615
09:05:15	90.20	90.30	90.20	+6.40	1	2614
09:05:14	90.20	90.30	90.20	+6.40	2	2613
09:05:13	90.20	90.30	90.20	+6.40	2	2611
09:05:12	90.20	90.30	90.20	+6.40	1	2609
09:05:12	90.20	90.30	90.20	+6.40	1	2608
09:05:12	90.20	90.30	90.20	+6.40	2	2607
09:05:10	90.20	90.30	90.20	+6.40	5	2605
09:05:10	90.20	90.40	90.20	+6.40	1	2600
09:05:10	90.20	90.40	90.20	+6.40	1	2599
09:05:08	90.20	90.40	90.20	+6.40	1	2598
09:05:08	90.20	90.40	90.20	+6.40	5	2597
09:05:08	90.20	90.40	90.40	+6.60	1	2592
09:05:07	90.20	90.40	90.20	+6.40	1	2591
09:05:06	90.20	90.40	90.20	+6.40	1	2590
09:05:03	90.20	90.40	90.20	+6.40	1	2589
09:05:02	90.20	90.40	90.20	+6.40	2	2588
09:04:58	90.20	90.50	90.20	+6.40	1	2586
09:04:58	90.30	90.50	90.30	+6.50	1	2585
09:04:58	90.20	90.30	90.30	+6.50	1	2584
09:04:56	90.10	90.50	90.10	+6.30	1	2583
09:04:54	90.20	90.50	90.20	+6.40	3	2582
09:04:54	90.20	90.50	90.20	+6.40	1	2579
09:04:53	90.40	90.50	90.20	+6.40	5	2578
09:04:53	90.40	90.50	90.40	+6.60	9	2573
09:04:52	90.40	90.50	90.40	+6.60	1	2564
09:04:52	90.20	90.40	90.40	+6.60	1	2563
09:04:51	90.20	90.40	90.60	+6.80	3	2562
09:04:51	90.20	90.40	90.40	+6.60	2	2559
09:04:49	90.30	90.60	90.20	+6.40	3	2557
09:04:49	90.30	90.60	90.30	+6.50	1	2554
09:04:49	90.40	90.60	90.40	+6.60	1	2553
09:04:49	90.50	90.60	90.50	+6.70	1	2552
09:04:49	90.50	90.60	90.60	+6.80	3	2551
09:04:48	90.30	90.60	90.30	+6.50	1	2548
09:04:48	90.30	90.60	90.60	+6.80	1	2547
09:04:47	90.30	90.70	90.70	+6.90	1	2546
09:04:46	90.50	90.70	90.50	+6.70	5	2545
09:04:46	90.60	90.70	90.60	+6.80	1	2540
09:04:46	90.50	90.60	90.60	+6.80	1	2539
09:04:46	90.50	90.60	90.50	+6.70	1	2538
09:04:46	90.50	90.70	90.70	+6.90	1	2537
09:04:44	90.50	90.70	90.50	+6.70	2	2536
09:04:43	90.30	90.70	90.30	+6.50	5	2534
09:04:43	90.60	90.70	90.60	+6.80	1	2529
09:04:43	90.40	90.70	90.40	+6.60	1	2528
09:04:43	90.60	90.70	90.60	+6.80	1	2527
09:04:42	90.40	90.70	90.70	+6.90	1	2526
09:04:42	90.40	90.70	90.70	+6.90	1	2525
09:04:42	90.40	90.60	90.60	+6.80	1	2524
09:04:41	90.40	90.60	90.40	+6.60	4	2523
09:04:41	90.60	90.70	90.60	+6.80	2	2519
09:04:41	90.60	90.70	90.60	+6.80	1	2517
09:04:40	90.50	90.70	90.50	+6.70	5	2516
09:04:40	90.50	90.70	90.50	+6.70	2	2511
09:04:39	90.50	90.70	90.70	+6.90	1	2509
09:04:38	90.50	90.60	90.60	+6.80	1	2508
09:04:38	90.60	90.70	90.60	+6.80	2	2507
09:04:37	90.50	90.70	90.70	+6.90	1	2505
09:04:37	90.60	90.80	90.60	+6.80	4	2504
09:04:36	90.60	90.80	90.60	+6.80	1	2500
09:04:33	90.50	90.80	90.80	+7.00	1	2499
09:04:32	90.50	90.70	90.70	+6.90	1	2498
09:04:30	90.50	90.80	90.50	+6.70	1	2497
09:04:30	90.60	90.80	90.60	+6.80	1	2496
09:04:28	90.70	90.80	90.70	+6.90	1	2495
09:04:26	90.70	90.90	90.90	+7.10	1	2494
09:04:26	90.70	90.90	90.90	+7.10	1	2493
09:04:25	90.80	90.90	90.80	+7.00	1	2492
09:04:25	90.80	90.90	90.80	+7.00	1	2491
09:04:23	90.60	90.90	90.90	+7.10	2	2490
09:04:23	90.50	90.90	90.90	+7.10	2	2488
09:04:22	90.50	90.80	90.90	+7.10	2	2486
09:04:22	90.50	90.80	90.80	+7.00	3	2484
09:04:21	90.50	90.80	90.80	+7.00	1	2481
09:04:21	90.70	90.80	90.70	+6.90	1	2480
09:04:21	90.50	90.80	90.80	+7.00	1	2479
09:04:21	90.80	90.90	90.80	+7.00	1	2478
09:04:20	90.60	90.90	90.60	+6.80	3	2477
09:04:20	90.60	90.90	90.60	+6.80	1	2474
09:04:19	90.60	90.90	90.90	+7.10	1	2473
09:04:19	90.70	90.90	90.70	+6.90	1	2472
09:04:19	90.70	90.80	90.80	+7.00	1	2471
09:04:19	90.70	90.80	90.70	+6.90	1	2470
09:04:19	90.70	90.80	90.80	+7.00	1	2469
09:04:19	90.70	90.80	90.80	+7.00	1	2468
09:04:18	90.70	90.80	90.80	+7.00	1	2467
09:04:18	90.70	90.80	90.80	+7.00	1	2466
09:04:17	90.70	90.90	90.90	+7.10	1	2465
09:04:16	90.80	90.90	90.80	+7.00	1	2464
09:04:16	90.80	90.90	90.90	+7.10	6	2463
09:04:15	90.70	90.80	90.90	+7.10	3	2457
09:04:15	90.70	90.80	90.80	+7.00	2	2454
09:04:13	90.70	90.90	90.90	+7.10	3	2452
09:04:11	90.70	91.00	91.00	+7.20	2	2449
09:04:11	90.80	91.00	90.80	+7.00	1	2447
09:04:10	90.80	90.90	90.90	+7.10	3	2446
09:04:09	90.70	90.90	90.90	+7.10	1	2443
09:04:09	90.70	90.90	90.90	+7.10	3	2442
09:04:08	90.80	90.90	90.80	+7.00	7	2439
09:04:08	90.80	90.90	90.80	+7.00	1	2432
09:04:08	90.80	91.00	91.00	+7.20	12	2431
09:04:08	90.40	90.80	90.80	+7.00	3	2419
09:04:08	90.40	90.80	90.80	+7.00	2	2416
09:04:07	90.50	90.90	90.90	+7.10	4	2414
09:04:07	90.80	90.90	90.80	+7.00	1	2410
09:04:07	90.40	90.80	90.80	+7.00	2	2409
09:04:07	90.40	90.80	90.80	+7.00	1	2407
09:04:06	90.70	90.80	90.60	+6.80	1	2406
09:04:06	90.70	90.80	90.70	+6.90	1	2405
09:04:05	90.60	90.70	90.70	+6.90	1	2404
09:04:05	90.60	90.80	90.80	+7.00	1	2403
09:04:04	90.60	90.80	90.80	+7.00	2	2402
09:04:04	90.70	90.80	90.70	+6.90	2	2400
09:04:04	90.60	90.70	90.70	+6.90	1	2398
09:04:03	90.60	90.80	90.80	+7.00	1	2397
09:04:03	90.40	90.60	90.60	+6.80	1	2396
09:04:02	90.30	90.90	90.90	+7.10	2	2395
09:04:01	90.30	90.80	90.80	+7.00	3	2393
09:04:01	90.30	90.80	90.80	+7.00	1	2390
09:04:00	90.30	90.80	90.80	+7.00	1	2389
09:04:00	90.30	90.70	90.80	+7.00	3	2388
09:04:00	90.30	90.70	90.70	+6.90	2	2385
09:04:00	90.30	90.60	90.60	+6.80	1	2383
09:04:00	90.30	90.70	90.70	+6.90	11	2382
09:04:00	90.30	90.70	90.30	+6.50	1	2371
09:03:59	90.30	90.70	90.70	+6.90	1	2370
09:03:59	90.30	90.70	90.70	+6.90	1	2369
09:03:59	90.20	90.60	90.70	+6.90	4	2368
09:03:59	90.20	90.60	90.60	+6.80	6	2364
09:03:59	90.20	90.60	90.60	+6.80	2	2358
09:03:58	90.20	90.50	90.50	+6.70	6	2356
09:03:58	90.30	90.50	90.30	+6.50	1	2350
09:03:56	90.30	90.40	90.50	+6.70	1	2349
09:03:56	90.30	90.40	90.40	+6.60	4	2348
09:03:55	90.20	90.30	90.30	+6.50	5	2344
09:03:55	90.20	90.30	90.30	+6.50	8	2339
09:03:54	90.10	90.20	90.20	+6.40	2	2331
09:03:54	90.10	90.20	90.10	+6.30	1	2329
09:03:54	90.10	90.20	90.20	+6.40	1	2328
09:03:52	90.10	90.20	90.10	+6.30	1	2327
09:03:52	90.10	90.20	90.20	+6.40	1	2326
09:03:50	90.00	90.30	90.00	+6.20	1	2325
09:03:49	90.10	90.30	90.10	+6.30	1	2324
09:03:49	90.10	90.30	90.10	+6.30	1	2323
09:03:49	90.10	90.30	90.10	+6.30	1	2322
09:03:48	90.00	90.20	90.20	+6.40	1	2321
09:03:47	90.10	90.30	90.00	+6.20	1	2320
09:03:47	90.10	90.30	90.10	+6.30	1	2319
09:03:47	90.00	90.10	90.10	+6.30	1	2318
09:03:46	89.90	90.00	90.00	+6.20	1	2317
09:03:45	89.90	90.00	90.00	+6.20	9	2316
09:03:45	89.90	90.00	90.00	+6.20	2	2307
09:03:45	90.00	90.30	90.00	+6.20	5	2305
09:03:45	90.00	90.20	90.20	+6.40	1	2300
09:03:44	89.90	90.20	89.90	+6.10	1	2299
09:03:44	89.90	90.20	89.90	+6.10	1	2298
09:03:44	89.90	90.10	90.20	+6.40	2	2297
09:03:44	89.90	90.10	90.10	+6.30	3	2295
09:03:43	90.00	90.10	90.00	+6.20	1	2292
09:03:43	90.00	90.10	90.00	+6.20	1	2291
09:03:43	90.00	90.10	90.00	+6.20	2	2290
09:03:43	89.90	90.00	90.00	+6.20	1	2288
09:03:42	89.90	90.00	89.90	+6.10	1	2287
09:03:42	89.90	90.00	90.00	+6.20	1	2286
09:03:41	90.00	90.10	90.00	+6.20	7	2285
09:03:41	90.00	90.10	90.00	+6.20	1	2278
09:03:41	89.90	90.00	90.00	+6.20	3	2277
09:03:41	89.90	90.00	90.00	+6.20	1	2274
09:03:40	89.90	90.00	90.00	+6.20	1	2273
09:03:40	89.80	90.00	89.80	+6.00	1	2272
09:03:39	89.90	90.00	89.90	+6.10	1	2271
09:03:39	89.90	90.00	90.00	+6.20	1	2270
09:03:39	89.90	90.00	90.00	+6.20	5	2269
09:03:39	89.90	90.00	90.00	+6.20	2	2264
09:03:38	89.90	90.00	89.80	+6.00	1	2262
09:03:38	89.90	90.00	89.90	+6.10	1	2261
09:03:38	89.80	89.90	89.90	+6.10	2	2260
09:03:38	89.80	89.90	89.90	+6.10	1	2258
09:03:37	89.90	90.00	89.90	+6.10	2	2257
09:03:37	89.90	90.00	90.00	+6.20	5	2255
09:03:37	89.90	90.00	90.00	+6.20	1	2250
09:03:37	89.90	90.00	90.00	+6.20	1	2249
09:03:36	89.90	90.00	90.00	+6.20	2	2248
09:03:36	89.80	90.00	90.00	+6.20	1	2246
09:03:36	89.90	90.00	89.90	+6.10	1	2245
09:03:35	89.90	90.00	89.90	+6.10	1	2244
09:03:35	89.90	90.00	90.00	+6.20	1	2243
09:03:34	89.80	89.90	89.90	+6.10	1	2242
09:03:34	89.80	90.00	90.00	+6.20	1	2241
09:03:34	89.80	89.90	89.90	+6.10	1	2240
09:03:34	89.80	89.90	89.90	+6.10	1	2239
09:03:33	89.90	90.00	89.90	+6.10	1	2238
09:03:33	89.90	90.00	89.90	+6.10	1	2237
09:03:32	89.80	90.00	90.00	+6.20	1	2236
09:03:32	89.80	90.00	89.80	+6.00	2	2235
09:03:32	89.90	90.00	89.90	+6.10	1	2233
09:03:31	89.80	90.00	90.00	+6.20	1	2232
09:03:31	89.80	89.90	89.90	+6.10	1	2231
09:03:31	89.90	90.00	89.90	+6.10	1	2230
09:03:31	89.90	90.00	89.90	+6.10	3	2229
09:03:30	89.90	90.00	89.90	+6.10	1	2226
09:03:29	89.90	90.00	90.00	+6.20	2	2225
09:03:29	89.90	90.00	90.00	+6.20	1	2223
09:03:28	89.90	90.00	89.90	+6.10	1	2222
09:03:27	89.90	90.00	90.00	+6.20	5	2221
09:03:27	89.90	90.00	89.90	+6.10	1	2216
09:03:27	89.90	90.00	90.00	+6.20	1	2215
09:03:27	89.80	89.90	89.90	+6.10	1	2214
09:03:26	89.80	89.90	89.80	+6.00	2	2213
09:03:26	89.80	90.00	90.00	+6.20	2	2211
09:03:25	89.90	90.00	89.90	+6.10	2	2209
09:03:25	89.80	89.90	89.90	+6.10	1	2207
09:03:24	89.90	90.00	89.90	+6.10	2	2206
09:03:24	89.90	90.00	90.00	+6.20	2	2204
09:03:22	89.90	90.00	90.00	+6.20	1	2202
09:03:22	89.90	90.00	89.90	+6.10	1	2201
09:03:21	89.80	89.90	89.90	+6.10	1	2200
09:03:20	89.90	90.00	89.90	+6.10	2	2199
09:03:20	89.90	90.00	90.00	+6.20	1	2197
09:03:19	89.90	90.00	90.00	+6.20	2	2196
09:03:18	89.90	90.00	90.00	+6.20	1	2194
09:03:17	89.90	90.00	90.00	+6.20	1	2193
09:03:17	90.10	90.20	90.10	+6.30	3	2192
09:03:15	89.70	90.30	90.30	+6.50	2	2189
09:03:15	89.70	90.20	90.30	+6.50	1	2187
09:03:15	89.70	90.20	90.20	+6.40	4	2186
09:03:14	89.70	90.20	89.70	+5.90	1	2182
09:03:13	89.80	90.30	89.80	+6.00	1	2181
09:03:13	89.90	90.30	89.90	+6.10	2	2180
09:03:13	90.00	90.30	90.00	+6.20	40	2178
09:03:13	90.10	90.30	90.00	+6.20	1	2138
09:03:13	90.10	90.30	90.10	+6.30	2	2137
09:03:12	90.10	90.30	90.30	+6.50	1	2135
09:03:11	90.10	90.20	90.20	+6.40	2	2134
09:03:11	90.10	90.20	90.10	+6.30	2	2132
09:03:10	90.10	90.20	90.20	+6.40	1	2130
09:03:09	90.20	90.30	90.20	+6.40	8	2129
09:03:09	90.20	90.30	90.20	+6.40	1	2121
09:03:07	90.40	90.60	90.30	+6.50	2	2120
09:03:07	90.40	90.60	90.40	+6.60	5	2118
09:03:06	90.50	90.60	90.50	+6.70	1	2113
09:03:06	90.50	90.60	90.50	+6.70	2	2112
09:03:06	90.50	90.60	90.50	+6.70	1	2110
09:03:05	90.50	90.60	90.50	+6.70	2	2109
09:03:05	90.40	90.50	90.50	+6.70	2	2107
09:03:05	90.40	90.50	90.50	+6.70	1	2105
09:03:01	90.40	90.50	90.50	+6.70	1	2104
09:02:59	90.40	90.60	90.40	+6.60	2	2103
09:02:59	90.40	90.60	90.40	+6.60	1	2101
09:02:59	90.40	90.60	90.60	+6.80	1	2100
09:02:59	90.40	90.60	90.60	+6.80	1	2099
09:02:58	90.50	90.60	90.50	+6.70	1	2098
09:02:58	90.40	90.50	90.50	+6.70	1	2097
09:02:57	90.10	90.60	90.60	+6.80	1	2096
09:02:57	90.50	90.60	90.30	+6.50	2	2095
09:02:57	90.50	90.60	90.40	+6.60	1	2093
09:02:57	90.50	90.60	90.50	+6.70	1	2092
09:02:56	90.30	90.60	90.60	+6.80	1	2091
09:02:56	90.30	90.60	90.60	+6.80	1	2090
09:02:55	90.30	90.50	90.50	+6.70	2	2089
09:02:54	90.20	90.60	90.20	+6.40	1	2087
09:02:54	90.20	90.60	90.60	+6.80	1	2086
09:02:54	90.10	90.60	90.60	+6.80	1	2085
09:02:53	90.30	90.60	90.30	+6.50	2	2084
09:02:53	90.30	90.60	90.60	+6.80	1	2082
09:02:52	90.40	90.60	90.40	+6.60	2	2081
09:02:51	90.50	90.70	90.50	+6.70	22	2079
09:02:51	90.50	90.70	90.50	+6.70	5	2057
09:02:51	90.50	90.70	90.70	+6.90	1	2052
09:02:51	90.70	90.80	90.70	+6.90	1	2051
09:02:51	90.70	90.80	90.80	+7.00	1	2050
09:02:50	90.60	91.00	90.60	+6.80	6	2049
09:02:50	90.60	90.80	90.80	+7.00	1	2043
09:02:49	90.60	90.80	90.60	+6.80	1	2042
09:02:49	90.60	91.00	91.00	+7.20	1	2041
09:02:48	90.60	90.90	90.90	+7.10	5	2040
09:02:47	90.70	90.90	90.70	+6.90	2	2035
09:02:47	90.60	91.00	91.00	+7.20	1	2033
09:02:47	90.70	91.00	90.70	+6.90	1	2032
09:02:47	90.60	91.00	91.00	+7.20	5	2031
09:02:46	90.60	91.00	91.00	+7.20	1	2026
09:02:46	90.60	91.00	91.00	+7.20	5	2025
09:02:46	90.80	91.00	90.80	+7.00	2	2020
09:02:46	90.60	90.70	90.70	+6.90	1	2018
09:02:46	90.70	91.00	90.70	+6.90	6	2017
09:02:43	90.70	90.90	90.90	+7.10	1	2011
09:02:43	90.70	91.10	91.10	+7.30	1	2010
09:02:43	90.70	91.20	90.70	+6.90	4	2009
09:02:42	91.00	91.20	91.00	+7.20	1	2005
09:02:42	90.70	91.10	91.20	+7.40	5	2004
09:02:42	90.70	91.10	91.10	+7.30	5	1999
09:02:42	91.00	91.10	91.00	+7.20	3	1994
09:02:42	90.70	91.00	91.00	+7.20	2	1991
09:02:41	90.70	91.00	91.00	+7.20	1	1989
09:02:40	90.70	91.00	90.70	+6.90	1	1988
09:02:40	90.70	91.00	91.00	+7.20	1	1987
09:02:38	90.70	91.00	91.00	+7.20	2	1986
09:02:37	90.60	91.00	91.00	+7.20	1	1984
09:02:37	90.50	91.00	91.00	+7.20	2	1983
09:02:37	90.50	91.00	90.50	+6.70	1	1981
09:02:37	90.50	91.00	90.50	+6.70	1	1980
09:02:37	90.60	91.00	90.60	+6.80	1	1979
09:02:37	90.80	91.00	90.60	+6.80	2	1978
09:02:37	90.80	91.00	90.80	+7.00	1	1976
09:02:37	90.70	91.00	90.70	+6.90	3	1975
09:02:37	90.80	91.00	90.80	+7.00	3	1972
09:02:36	90.80	90.90	90.90	+7.10	1	1969
09:02:35	90.80	90.90	90.80	+7.00	1	1968
09:02:35	90.90	91.00	90.90	+7.10	1	1967
09:02:33	90.70	91.00	90.70	+6.90	2	1966
09:02:33	90.70	91.10	91.10	+7.30	1	1964
09:02:31	90.80	91.20	90.80	+7.00	1	1963
09:02:31	90.70	91.00	91.00	+7.20	1	1962
09:02:30	90.90	91.20	90.90	+7.10	1	1961
09:02:30	90.60	91.40	91.40	+7.60	1	1960
09:02:29	90.60	91.40	91.40	+7.60	1	1959
09:02:29	90.60	91.30	91.40	+7.60	2	1958
09:02:29	90.60	91.30	91.30	+7.50	1	1956
09:02:29	90.60	91.30	91.30	+7.50	5	1955
09:02:29	90.60	91.30	91.30	+7.50	5	1950
09:02:29	90.50	91.20	91.30	+7.50	4	1945
09:02:29	90.50	91.20	91.20	+7.40	4	1941
09:02:28	90.40	91.00	91.00	+7.20	1	1937
09:02:28	90.40	91.00	91.00	+7.20	1	1936
09:02:28	90.40	91.00	91.00	+7.20	1	1935
09:02:27	90.60	91.00	90.40	+6.60	1	1934
09:02:27	90.60	91.00	90.60	+6.80	2	1933
09:02:27	90.60	91.00	90.60	+6.80	1	1931
09:02:27	90.60	91.10	91.10	+7.30	2	1930
09:02:27	90.60	91.10	90.60	+6.80	1	1928
09:02:27	90.70	91.20	90.70	+6.90	2	1927
09:02:27	90.80	91.40	90.80	+7.00	10	1925
09:02:27	91.10	91.40	91.10	+7.30	1	1915
09:02:26	90.90	91.40	90.90	+7.10	7	1914
09:02:26	91.10	91.40	91.10	+7.30	2	1907
09:02:26	91.00	91.40	91.00	+7.20	11	1905
09:02:26	91.10	91.40	91.10	+7.30	2	1894
09:02:25	91.10	91.30	91.30	+7.50	1	1892
09:02:25	91.10	91.30	91.10	+7.30	1	1891
09:02:24	91.20	91.30	91.20	+7.40	1	1890
09:02:24	91.10	91.50	91.50	+7.70	1	1889
09:02:24	91.10	91.50	91.50	+7.70	1	1888
09:02:24	91.10	91.50	91.50	+7.70	1	1887
09:02:23	91.40	91.50	91.40	+7.60	1	1886
09:02:23	91.10	91.40	91.40	+7.60	2	1885
09:02:23	91.10	91.40	91.10	+7.30	1	1883
09:02:22	91.20	91.40	91.20	+7.40	1	1882
09:02:21	91.40	91.50	91.40	+7.60	6	1881
09:02:21	91.40	91.50	91.40	+7.60	1	1875
09:02:21	91.30	91.60	91.30	+7.50	20	1874
09:02:21	91.30	91.60	91.60	+7.80	2	1854
09:02:21	91.40	91.80	91.40	+7.60	3	1852
09:02:21	91.40	91.80	91.40	+7.60	1	1849
09:02:21	91.30	91.70	91.70	+7.90	1	1848
09:02:20	91.30	91.50	91.50	+7.70	2	1847
09:02:20	91.20	91.50	91.20	+7.40	1	1845
09:02:19	91.20	91.70	91.70	+7.90	3	1844
09:02:19	91.40	91.70	91.40	+7.60	20	1841
09:02:19	91.10	91.60	91.70	+7.90	1	1821
09:02:19	91.10	91.60	91.60	+7.80	1	1820
09:02:19	91.40	91.60	91.40	+7.60	1	1819
09:02:19	91.10	91.60	91.60	+7.80	1	1818
09:02:18	91.10	91.50	91.50	+7.70	2	1817
09:02:17	91.40	91.60	91.40	+7.60	1	1815
09:02:17	90.90	91.30	91.70	+7.90	7	1814
09:02:17	90.90	91.30	91.60	+7.80	3	1807
09:02:17	90.90	91.30	91.50	+7.70	2	1804
09:02:17	90.90	91.30	91.40	+7.60	6	1802
09:02:17	90.90	91.30	91.30	+7.50	2	1796
09:02:16	90.90	91.20	91.20	+7.40	1	1794
09:02:16	90.90	91.20	91.20	+7.40	1	1793
09:02:16	90.90	91.30	90.90	+7.10	2	1792
09:02:16	91.20	91.30	91.20	+7.40	1	1790
09:02:16	90.80	91.40	91.40	+7.60	3	1789
09:02:15	91.10	91.40	91.10	+7.30	1	1786
09:02:15	90.80	91.00	91.00	+7.20	5	1785
09:02:15	90.90	91.00	90.90	+7.10	4	1780
09:02:15	90.90	91.40	91.40	+7.60	1	1776
09:02:15	91.10	91.40	91.10	+7.30	1	1775
09:02:14	90.80	91.30	91.40	+7.60	4	1774
09:02:14	90.80	91.30	91.30	+7.50	1	1770
09:02:14	91.00	91.40	91.00	+7.20	1	1769
09:02:14	91.00	91.40	91.40	+7.60	1	1768
09:02:14	90.80	91.00	91.00	+7.20	1	1767
09:02:14	90.90	91.00	90.90	+7.10	2	1766
09:02:14	90.90	91.40	91.40	+7.60	1	1764
09:02:13	90.90	91.40	90.90	+7.10	1	1763
09:02:13	91.20	91.40	91.20	+7.40	1	1762
09:02:13	90.90	91.40	91.40	+7.60	1	1761
09:02:12	90.80	91.40	91.40	+7.60	1	1760
09:02:12	91.00	91.50	91.00	+7.20	2	1759
09:02:12	91.00	91.50	91.00	+7.20	1	1757
09:02:12	91.00	91.50	91.00	+7.20	2	1756
09:02:12	91.00	91.50	91.50	+7.70	1	1754
09:02:12	90.80	91.50	91.50	+7.70	2	1753
09:02:12	90.80	91.00	91.20	+7.40	1	1751
09:02:12	90.80	91.00	91.00	+7.20	1	1750
09:02:11	91.00	91.60	90.80	+7.00	3	1749
09:02:11	91.00	91.60	90.90	+7.10	3	1746
09:02:11	91.00	91.60	91.00	+7.20	5	1743
09:02:11	91.00	91.60	91.60	+7.80	2	1738
09:02:10	91.00	91.60	91.60	+7.80	1	1736
09:02:10	91.00	91.60	91.60	+7.80	1	1735
09:02:10	91.00	91.50	91.60	+7.80	3	1734
09:02:10	91.00	91.50	91.50	+7.70	1	1731
09:02:10	90.90	91.50	91.50	+7.70	2	1730
09:02:10	90.90	91.60	91.70	+7.90	6	1728
09:02:10	90.90	91.60	91.60	+7.80	14	1722
09:02:10	90.90	91.60	91.60	+7.80	20	1708
09:02:10	90.90	91.50	91.60	+7.80	1	1688
09:02:10	90.90	91.50	91.50	+7.70	19	1687
09:02:10	90.90	91.50	91.50	+7.70	10	1668
09:02:10	90.90	91.10	91.50	+7.70	3	1658
09:02:10	90.90	91.10	91.20	+7.40	11	1655
09:02:10	90.90	91.10	91.10	+7.30	6	1644
09:02:10	90.90	91.10	91.10	+7.30	1	1638
09:02:10	91.00	91.10	91.00	+7.20	1	1637
09:02:10	90.90	91.00	91.00	+7.20	1	1636
09:02:10	90.90	91.00	91.00	+7.20	1	1635
09:02:09	90.80	91.00	90.80	+7.00	6	1634
09:02:09	90.80	91.00	90.80	+7.00	1	1628
09:02:09	90.80	91.00	91.00	+7.20	4	1627
09:02:09	90.80	91.00	91.00	+7.20	1	1623
09:02:09	91.10	91.20	91.10	+7.30	7	1622
09:02:09	91.10	91.20	91.10	+7.30	3	1615
09:02:08	90.80	91.20	90.80	+7.00	1	1612
09:02:08	91.00	91.20	91.00	+7.20	1	1611
09:02:08	90.80	91.00	91.00	+7.20	1	1610
09:02:08	90.90	91.00	90.90	+7.10	2	1609
09:02:08	90.90	91.10	91.20	+7.40	2	1607
09:02:08	90.90	91.10	91.10	+7.30	4	1605
09:02:07	91.00	91.10	91.00	+7.20	1	1601
09:02:07	91.00	91.10	91.00	+7.20	1	1600
09:02:07	90.90	91.10	90.90	+7.10	1	1599
09:02:07	90.80	91.00	91.00	+7.20	2	1598
09:02:07	90.80	91.00	91.00	+7.20	1	1596
09:02:07	90.90	91.00	90.90	+7.10	4	1595
09:02:07	90.90	91.00	90.90	+7.10	1	1591
09:02:07	90.90	91.00	91.00	+7.20	1	1590
09:02:06	90.90	91.00	91.00	+7.20	2	1589
09:02:05	90.90	91.00	91.00	+7.20	1	1587
09:02:05	90.90	91.00	90.90	+7.10	1	1586
09:02:04	90.90	91.00	91.00	+7.20	2	1585
09:02:04	90.90	91.00	91.00	+7.20	1	1583
09:02:04	90.80	91.00	91.00	+7.20	1	1582
09:02:03	90.80	91.00	90.80	+7.00	1	1581
09:02:03	90.80	91.00	90.80	+7.00	1	1580
09:02:03	90.80	91.00	91.00	+7.20	5	1579
09:02:03	90.70	91.00	91.00	+7.20	3	1574
09:02:02	90.70	90.80	90.80	+7.00	1	1571
09:02:02	90.70	90.80	90.80	+7.00	5	1570
09:02:02	90.70	90.80	90.80	+7.00	4	1565
09:02:02	90.70	91.00	91.00	+7.20	1	1561
09:02:02	90.70	90.90	90.90	+7.10	1	1560
09:02:02	90.70	90.90	90.90	+7.10	1	1559
09:02:01	90.70	90.90	90.90	+7.10	1	1558
09:02:01	90.70	90.90	90.70	+6.90	1	1557
09:02:01	90.30	90.80	90.80	+7.00	2	1556
09:02:00	90.30	90.90	90.30	+6.50	1	1554
09:02:00	90.30	90.80	90.80	+7.00	1	1553
09:02:00	90.30	90.80	90.80	+7.00	1	1552
09:01:59	90.30	90.80	90.30	+6.50	1	1551
09:01:59	90.30	90.80	90.80	+7.00	1	1550
09:01:59	90.30	90.80	90.80	+7.00	2	1549
09:01:59	90.30	90.80	90.80	+7.00	1	1547
09:01:59	90.60	90.70	90.60	+6.80	3	1546
09:01:59	90.20	90.70	90.70	+6.90	2	1543
09:01:59	90.20	90.70	90.70	+6.90	1	1541
09:01:58	90.40	90.70	90.40	+6.60	1	1540
09:01:58	90.40	90.70	90.40	+6.60	1	1539
09:01:58	90.40	90.80	90.40	+6.60	9	1538
09:01:58	90.10	90.50	90.80	+7.00	1	1529
09:01:58	90.10	90.50	90.60	+6.80	11	1528
09:01:58	90.10	90.50	90.50	+6.70	8	1517
09:01:58	90.10	90.50	90.10	+6.30	1	1509
09:01:58	90.00	90.40	90.50	+6.70	1	1508
09:01:58	90.00	90.40	90.40	+6.60	1	1507
09:01:57	90.00	90.40	90.40	+6.60	2	1506
09:01:56	90.00	90.50	90.00	+6.20	1	1504
09:01:56	89.70	90.40	90.40	+6.60	1	1503
09:01:56	89.60	90.20	90.50	+6.70	2	1502
09:01:56	89.60	90.20	90.40	+6.60	2	1500
09:01:56	89.60	90.20	90.30	+6.50	3	1498
09:01:56	89.60	90.20	90.20	+6.40	3	1495
09:01:56	89.60	90.00	90.10	+6.30	6	1492
09:01:56	89.60	90.00	90.00	+6.20	4	1486
09:01:56	89.60	90.00	90.00	+6.20	5	1482
09:01:56	89.60	90.00	90.00	+6.20	10	1477
09:01:56	89.60	90.00	90.00	+6.20	10	1467
09:01:56	89.60	90.00	90.00	+6.20	5	1457
09:01:55	89.60	90.00	90.00	+6.20	1	1452
09:01:55	89.60	90.00	90.00	+6.20	5	1451
09:01:55	89.60	90.00	90.00	+6.20	1	1446
09:01:54	89.60	90.00	90.00	+6.20	5	1445
09:01:54	89.60	90.00	89.60	+5.80	1	1440
09:01:54	89.60	90.00	89.60	+5.80	2	1439
09:01:54	89.60	89.90	89.90	+6.10	3	1437
09:01:54	89.60	89.90	89.60	+5.80	1	1434
09:01:54	89.60	90.00	89.60	+5.80	1	1433
09:01:54	89.60	89.90	89.90	+6.10	2	1432
09:01:53	89.60	90.00	89.60	+5.80	2	1430
09:01:53	89.50	90.00	89.50	+5.70	1	1428
09:01:53	89.20	89.90	89.90	+6.10	11	1427
09:01:53	89.20	89.80	89.80	+6.00	6	1416
09:01:53	89.20	89.60	89.60	+5.80	1	1410
09:01:53	89.20	89.60	89.60	+5.80	1	1409
09:01:53	89.10	89.70	89.70	+5.90	5	1408
09:01:53	89.10	89.60	89.60	+5.80	14	1403
09:01:53	89.10	89.50	89.50	+5.70	9	1389
09:01:53	89.00	89.50	89.50	+5.70	20	1380
09:01:53	89.00	89.40	89.50	+5.70	1	1360
09:01:53	89.00	89.40	89.40	+5.60	19	1359
09:01:53	89.00	89.30	89.40	+5.60	7	1340
09:01:53	89.00	89.30	89.30	+5.50	13	1333
09:01:53	89.00	89.30	89.30	+5.50	10	1320
09:01:53	89.00	89.20	89.30	+5.50	13	1310
09:01:53	89.00	89.20	89.20	+5.40	7	1297
09:01:53	89.00	89.20	89.20	+5.40	2	1290
09:01:52	89.10	89.20	89.10	+5.30	1	1288
09:01:50	89.10	89.20	89.20	+5.40	1	1287
09:01:50	89.10	89.20	89.20	+5.40	1	1286
09:01:49	89.20	89.30	89.00	+5.20	1	1285
09:01:49	89.20	89.30	89.20	+5.40	9	1284
09:01:49	89.20	89.30	89.20	+5.40	1	1275
09:01:48	89.20	89.30	89.30	+5.50	2	1274
09:01:47	89.20	89.30	89.20	+5.40	1	1272
09:01:47	89.00	89.20	89.20	+5.40	1	1271
09:01:47	89.00	89.20	89.20	+5.40	1	1270
09:01:46	89.00	89.20	89.00	+5.20	1	1269
09:01:46	89.00	89.30	89.30	+5.50	1	1268
09:01:45	89.00	89.20	89.20	+5.40	1	1267
09:01:45	89.00	89.20	89.20	+5.40	1	1266
09:01:45	89.00	89.10	89.10	+5.30	1	1265
09:01:45	89.00	89.10	89.10	+5.30	1	1264
09:01:44	89.20	89.30	89.00	+5.20	2	1263
09:01:44	89.20	89.30	89.10	+5.30	2	1261
09:01:44	89.20	89.30	89.20	+5.40	6	1259
09:01:44	89.20	89.30	89.20	+5.40	5	1253
09:01:44	89.20	89.30	89.20	+5.40	2	1248
09:01:44	89.20	89.30	89.20	+5.40	2	1246
09:01:43	89.20	89.30	89.30	+5.50	1	1244
09:01:42	89.20	89.30	89.20	+5.40	1	1243
09:01:41	89.20	89.30	89.30	+5.50	1	1242
09:01:41	89.20	89.30	89.20	+5.40	1	1241
09:01:40	89.30	89.40	89.30	+5.50	1	1240
09:01:38	89.30	89.40	89.30	+5.50	1	1239
09:01:38	89.30	89.40	89.30	+5.50	1	1238
09:01:38	89.30	89.40	89.30	+5.50	2	1237
09:01:38	89.30	89.40	89.30	+5.50	1	1235
09:01:37	89.30	89.40	89.40	+5.60	1	1234
09:01:37	89.30	89.40	89.40	+5.60	2	1233
09:01:36	89.00	89.30	89.30	+5.50	2	1231
09:01:36	89.00	89.10	89.30	+5.50	3	1229
09:01:36	89.00	89.10	89.20	+5.40	1	1226
09:01:36	89.00	89.10	89.10	+5.30	1	1225
09:01:36	89.00	89.10	89.10	+5.30	2	1224
09:01:35	88.80	89.10	89.10	+5.30	2	1222
09:01:34	88.80	89.10	89.10	+5.30	1	1220
09:01:33	88.90	89.30	89.30	+5.50	1	1219
09:01:33	88.90	89.20	89.20	+5.40	1	1218
09:01:32	88.90	89.20	89.20	+5.40	2	1217
09:01:32	88.90	89.30	88.90	+5.10	2	1215
09:01:32	88.80	89.30	89.30	+5.50	1	1213
09:01:32	88.80	88.90	88.90	+5.10	1	1212
09:01:32	88.80	89.20	89.20	+5.40	10	1211
09:01:31	88.80	89.20	89.20	+5.40	1	1201
09:01:31	88.80	89.20	88.80	+5.00	1	1200
09:01:31	88.90	89.20	88.80	+5.00	2	1199
09:01:31	88.90	89.20	88.90	+5.10	1	1197
09:01:31	88.90	89.20	89.20	+5.40	10	1196
09:01:31	88.90	89.20	89.20	+5.40	2	1186
09:01:31	88.90	89.20	88.90	+5.10	4	1184
09:01:31	88.90	89.20	89.20	+5.40	2	1180
09:01:31	88.90	89.20	88.90	+5.10	1	1178
09:01:30	88.90	89.20	88.90	+5.10	12	1177
09:01:30	89.00	89.20	89.00	+5.20	12	1165
09:01:30	89.00	89.20	89.00	+5.20	44	1153
09:01:30	89.10	89.20	89.10	+5.30	13	1109
09:01:30	89.20	89.30	89.20	+5.40	8	1096
09:01:30	89.20	89.30	89.20	+5.40	8	1088
09:01:30	89.20	89.30	89.20	+5.40	3	1080
09:01:30	89.20	89.30	89.20	+5.40	1	1077
09:01:29	89.20	89.30	89.30	+5.50	3	1076
09:01:28	89.30	89.40	89.30	+5.50	1	1073
09:01:27	89.30	89.40	89.40	+5.60	1	1072
09:01:26	89.30	89.40	89.40	+5.60	1	1071
09:01:26	89.30	89.40	89.40	+5.60	1	1070
09:01:26	89.30	89.40	89.40	+5.60	1	1069
09:01:26	89.20	89.30	89.30	+5.50	1	1068
09:01:24	89.20	89.40	89.40	+5.60	1	1067
09:01:24	89.30	89.40	89.30	+5.50	1	1066
09:01:24	89.30	89.40	89.40	+5.60	1	1065
09:01:23	89.30	89.40	89.30	+5.50	1	1064
09:01:23	89.30	89.40	89.40	+5.60	1	1063
09:01:23	89.20	89.50	89.20	+5.40	2	1062
09:01:23	89.20	89.40	89.40	+5.60	1	1060
09:01:22	89.20	89.40	89.40	+5.60	2	1059
09:01:22	89.20	89.40	89.40	+5.60	1	1057
09:01:22	89.20	89.50	89.20	+5.40	1	1056
09:01:21	89.20	89.30	89.50	+5.70	2	1055
09:01:21	89.20	89.30	89.40	+5.60	11	1053
09:01:21	89.20	89.30	89.30	+5.50	2	1042
09:01:21	89.20	89.30	89.30	+5.50	1	1040
09:01:20	89.20	89.40	89.40	+5.60	1	1039
09:01:20	89.40	89.50	89.40	+5.60	1	1038
09:01:20	89.20	89.50	89.50	+5.70	1	1037
09:01:20	89.30	89.50	89.30	+5.50	1	1036
09:01:19	89.40	89.50	89.30	+5.50	1	1035
09:01:19	89.40	89.50	89.40	+5.60	1	1034
09:01:19	89.40	89.50	89.40	+5.60	1	1033
09:01:19	89.40	89.50	89.40	+5.60	1	1032
09:01:19	89.40	89.50	89.40	+5.60	1	1031
09:01:18	89.40	89.50	89.40	+5.60	1	1030
09:01:17	89.40	89.50	89.40	+5.60	1	1029
09:01:17	89.40	89.50	89.50	+5.70	5	1028
09:01:17	89.20	89.40	89.40	+5.60	5	1023
09:01:16	89.20	89.30	89.40	+5.60	9	1018
09:01:16	89.20	89.30	89.30	+5.50	1	1009
09:01:15	89.20	89.30	89.30	+5.50	1	1008
09:01:15	89.20	89.30	89.20	+5.40	1	1007
09:01:15	89.20	89.30	89.30	+5.50	1	1006
09:01:14	89.20	89.40	89.40	+5.60	1	1005
09:01:14	89.20	89.40	89.40	+5.60	1	1004
09:01:13	89.10	89.40	89.10	+5.30	1	1003
09:01:13	89.20	89.40	89.20	+5.40	1	1002
09:01:13	89.10	89.40	89.40	+5.60	2	1001
09:01:12	89.20	89.40	89.20	+5.40	1	999
09:01:12	89.30	89.40	89.30	+5.50	2	998
09:01:12	89.30	89.40	89.30	+5.50	1	996
09:01:12	89.30	89.40	89.40	+5.60	1	995
09:01:12	89.20	89.40	89.40	+5.60	1	994
09:01:11	89.20	89.50	89.20	+5.40	1	993
09:01:11	89.20	89.50	89.20	+5.40	1	992
09:01:11	89.10	89.50	89.50	+5.70	5	991
09:01:11	89.20	89.30	89.30	+5.50	1	986
09:01:11	89.20	89.50	89.20	+5.40	1	985
09:01:11	89.20	89.50	89.50	+5.70	1	984
09:01:11	89.20	89.50	89.50	+5.70	3	983
09:01:10	89.20	89.30	89.50	+5.70	6	980
09:01:10	89.20	89.30	89.40	+5.60	3	974
09:01:10	89.20	89.30	89.30	+5.50	1	971
09:01:10	89.10	89.30	89.10	+5.30	1	970
09:01:10	89.10	89.40	89.10	+5.30	2	969
09:01:10	89.20	89.40	89.20	+5.40	1	967
09:01:10	89.40	89.50	89.40	+5.60	2	966
09:01:10	89.40	89.50	89.40	+5.60	7	964
09:01:09	89.40	89.50	89.40	+5.60	10	957
09:01:09	89.40	89.50	89.40	+5.60	1	947
09:01:09	89.10	89.20	89.20	+5.40	1	946
09:01:08	89.10	89.20	89.20	+5.40	1	945
09:01:08	89.10	89.40	89.40	+5.60	1	944
09:01:08	89.10	89.30	89.40	+5.60	4	943
09:01:08	89.10	89.30	89.30	+5.50	5	939
09:01:07	89.10	89.40	89.10	+5.30	1	934
09:01:07	89.20	89.40	89.00	+5.20	2	933
09:01:07	89.20	89.40	89.20	+5.40	1	931
09:01:06	89.20	89.40	89.40	+5.60	1	930
09:01:06	89.20	89.40	89.20	+5.40	2	929
09:01:06	89.20	89.40	89.20	+5.40	2	927
09:01:06	89.30	89.40	89.30	+5.50	1	925
09:01:06	89.30	89.40	89.30	+5.50	1	924
09:01:06	89.30	89.40	89.30	+5.50	1	923
09:01:06	89.20	89.30	89.30	+5.50	4	922
09:01:05	89.00	89.30	89.00	+5.20	1	918
09:01:05	89.00	89.30	89.30	+5.50	1	917
09:01:04	89.00	89.30	89.30	+5.50	3	916
09:01:04	89.20	89.30	89.20	+5.40	3	913
09:01:04	89.00	89.30	89.00	+5.20	1	910
09:01:03	89.00	89.10	89.10	+5.30	10	909
09:01:03	89.00	89.10	89.10	+5.30	10	899
09:01:02	89.00	89.10	89.10	+5.30	1	889
09:01:02	89.00	89.10	89.10	+5.30	1	888
09:01:01	89.00	89.10	89.10	+5.30	1	887
09:01:01	89.00	89.10	89.10	+5.30	1	886
09:01:01	89.00	89.20	89.00	+5.20	1	885
09:01:00	89.00	89.10	89.10	+5.30	1	884
09:01:00	89.00	89.10	89.10	+5.30	2	883
09:01:00	89.10	89.20	89.10	+5.30	1	881
09:01:00	89.10	89.20	89.20	+5.40	2	880
09:01:00	89.10	89.20	89.20	+5.40	2	878
09:00:59	89.00	89.10	89.10	+5.30	2	876
09:00:58	89.00	89.30	89.30	+5.50	1	874
09:00:58	89.00	89.30	89.30	+5.50	1	873
09:00:58	89.00	89.30	89.00	+5.20	1	872
09:00:58	89.00	89.30	89.00	+5.20	1	871
09:00:57	89.00	89.30	89.30	+5.50	1	870
09:00:57	89.00	89.30	89.00	+5.20	1	869
09:00:57	89.00	89.30	89.30	+5.50	1	868
09:00:56	89.00	89.30	89.30	+5.50	1	867
09:00:56	89.20	89.30	89.20	+5.40	1	866
09:00:55	89.00	89.30	89.00	+5.20	3	865
09:00:55	89.10	89.30	89.00	+5.20	3	862
09:00:55	89.10	89.30	89.10	+5.30	1	859
09:00:54	89.10	89.30	89.10	+5.30	2	858
09:00:54	89.10	89.40	89.40	+5.60	5	856
09:00:53	89.00	89.30	89.30	+5.50	10	851
09:00:53	89.20	89.30	89.20	+5.40	2	841
09:00:53	89.00	89.30	89.00	+5.20	1	839
09:00:53	89.00	89.30	89.30	+5.50	1	838
09:00:53	89.00	89.40	89.40	+5.60	1	837
09:00:53	89.30	89.40	89.30	+5.50	1	836
09:00:52	89.00	89.40	89.40	+5.60	2	835
09:00:52	89.00	89.20	89.40	+5.60	4	833
09:00:52	89.00	89.20	89.20	+5.40	6	829
09:00:52	89.00	89.20	89.20	+5.40	1	823
09:00:51	89.00	89.20	89.20	+5.40	1	822
09:00:51	89.00	89.20	89.00	+5.20	1	821
09:00:51	89.00	89.20	89.20	+5.40	1	820
09:00:51	89.00	89.20	89.00	+5.20	5	819
09:00:50	89.00	89.20	89.00	+5.20	7	814
09:00:50	89.00	89.40	89.40	+5.60	3	807
09:00:49	89.00	89.40	89.00	+5.20	7	804
09:00:49	89.00	89.40	89.40	+5.60	4	797
09:00:49	89.10	89.40	89.10	+5.30	6	793
09:00:49	89.10	89.50	89.10	+5.30	6	787
09:00:49	89.20	89.50	89.20	+5.40	2	781
09:00:48	89.10	89.50	89.50	+5.70	3	779
09:00:48	89.20	89.60	89.20	+5.40	4	776
09:00:48	89.30	89.60	89.30	+5.50	2	772
09:00:48	89.30	89.60	89.30	+5.50	1	770
09:00:48	89.30	89.70	89.30	+5.50	1	769
09:00:48	89.50	89.70	89.50	+5.70	2	768
09:00:47	89.60	89.80	89.60	+5.80	1	766
09:00:47	89.10	89.30	89.90	+6.10	4	765
09:00:47	89.10	89.30	89.80	+6.00	13	761
09:00:47	89.10	89.30	89.30	+5.50	3	748
09:00:47	89.20	89.30	89.20	+5.40	2	745
09:00:47	89.30	89.50	89.30	+5.50	1	743
09:00:46	89.20	89.50	89.50	+5.70	1	742
09:00:46	89.50	89.80	89.50	+5.70	1	741
09:00:46	89.50	89.80	89.50	+5.70	4	740
09:00:46	89.10	89.20	89.20	+5.40	20	736
09:00:46	89.10	89.20	89.20	+5.40	1	716
09:00:46	89.50	89.90	89.20	+5.40	20	715
09:00:46	89.50	89.90	89.30	+5.50	8	695
09:00:46	89.50	89.90	89.40	+5.60	3	687
09:00:46	89.50	89.90	89.50	+5.70	7	684
09:00:46	89.50	89.90	89.90	+6.10	1	677
09:00:46	89.50	89.90	89.90	+6.10	5	676
09:00:45	89.50	89.90	89.90	+6.10	2	671
09:00:45	89.50	89.90	89.50	+5.70	1	669
09:00:44	89.50	89.90	89.50	+5.70	1	668
09:00:44	89.50	89.90	89.50	+5.70	4	667
09:00:43	89.50	89.90	89.50	+5.70	1	663
09:00:43	89.50	89.90	89.90	+6.10	3	662
09:00:43	89.50	89.90	89.90	+6.10	1	659
09:00:43	89.50	89.90	89.50	+5.70	1	658
09:00:42	89.50	89.90	89.90	+6.10	1	657
09:00:42	89.20	89.60	89.90	+6.10	5	656
09:00:42	89.20	89.60	89.80	+6.00	10	651
09:00:42	89.20	89.60	89.60	+5.80	5	641
09:00:41	89.20	89.60	89.20	+5.40	7	636
09:00:41	89.20	89.40	89.40	+5.60	1	629
09:00:41	89.20	89.50	89.60	+5.80	7	628
09:00:41	89.20	89.50	89.50	+5.70	13	621
09:00:41	89.20	89.50	89.20	+5.40	1	608
09:00:40	89.20	89.40	89.50	+5.70	4	607
09:00:40	89.20	89.40	89.40	+5.60	1	603
09:00:40	89.20	89.40	89.20	+5.40	1	602
09:00:40	89.20	89.40	89.40	+5.60	3	601
09:00:40	89.20	89.40	89.20	+5.40	2	598
09:00:39	89.30	89.50	89.50	+5.70	1	596
09:00:39	89.30	89.50	89.30	+5.50	1	595
09:00:39	89.20	89.50	89.50	+5.70	1	594
09:00:39	89.20	89.50	89.20	+5.40	1	593
09:00:38	89.20	89.50	89.20	+5.40	2	592
09:00:38	89.20	89.50	89.50	+5.70	2	590
09:00:38	89.20	89.50	89.20	+5.40	1	588
09:00:38	89.20	89.50	89.50	+5.70	1	587
09:00:37	89.20	89.50	89.20	+5.40	5	586
09:00:37	89.20	89.50	89.50	+5.70	1	581
09:00:37	89.20	89.50	89.50	+5.70	1	580
09:00:36	89.10	89.50	89.10	+5.30	2	579
09:00:35	89.10	89.50	89.10	+5.30	1	577
09:00:35	89.10	89.50	89.50	+5.70	1	576
09:00:35	89.10	89.50	89.50	+5.70	3	575
09:00:34	89.10	89.40	89.40	+5.60	9	572
09:00:34	89.10	89.30	89.30	+5.50	7	563
09:00:34	89.10	89.30	89.30	+5.50	1	556
09:00:34	89.00	89.30	89.00	+5.20	5	555
09:00:34	89.00	89.30	89.00	+5.20	1	550
09:00:33	89.00	89.30	89.30	+5.50	1	549
09:00:33	89.00	89.20	89.20	+5.40	4	548
09:00:33	88.90	89.10	89.10	+5.30	4	544
09:00:33	88.90	89.00	89.00	+5.20	17	540
09:00:33	88.90	89.00	89.00	+5.20	44	523
09:00:33	88.90	89.00	89.00	+5.20	14	479
09:00:33	88.90	89.00	89.00	+5.20	1	465
09:00:33	88.80	88.90	89.00	+5.20	4	464
09:00:33	88.80	88.90	88.90	+5.10	1	460
09:00:32	88.80	88.90	88.90	+5.10	1	459
09:00:32	88.80	88.90	88.90	+5.10	1	458
09:00:32	88.80	88.90	88.90	+5.10	1	457
09:00:32	88.80	88.90	88.90	+5.10	3	456
09:00:32	88.80	88.90	88.80	+5.00	1	453
09:00:32	88.80	88.90	88.90	+5.10	1	452
09:00:30	88.80	88.90	88.90	+5.10	5	451
09:00:30	88.80	88.90	88.90	+5.10	1	446
09:00:30	88.80	88.90	88.80	+5.00	1	445
09:00:30	88.80	88.90	88.80	+5.00	3	444
09:00:30	88.80	88.90	88.90	+5.10	1	441
09:00:29	88.80	88.90	88.90	+5.10	1	440
09:00:29	88.80	88.90	88.90	+5.10	5	439
09:00:29	88.80	88.90	88.80	+5.00	1	434
09:00:29	88.80	88.90	88.90	+5.10	1	433
09:00:29	88.80	88.90	88.90	+5.10	1	432
09:00:28	88.80	88.90	88.80	+5.00	1	431
09:00:28	88.80	88.90	88.90	+5.10	10	430
09:00:28	88.80	88.90	88.80	+5.00	1	420
09:00:28	88.80	88.90	88.80	+5.00	1	419
09:00:28	88.80	88.90	88.80	+5.00	2	418
09:00:28	88.80	88.90	88.90	+5.10	1	416
09:00:27	88.80	88.90	88.80	+5.00	1	415
09:00:27	88.80	88.90	88.80	+5.00	1	414
09:00:27	88.80	88.90	88.90	+5.10	1	413
09:00:27	88.80	88.90	88.80	+5.00	1	412
09:00:26	88.80	88.90	88.90	+5.10	1	411
09:00:26	88.80	88.90	88.90	+5.10	1	410
09:00:26	88.80	88.90	88.90	+5.10	1	409
09:00:26	88.80	88.90	88.80	+5.00	1	408
09:00:25	88.80	88.90	88.80	+5.00	1	407
09:00:24	88.80	88.90	88.80	+5.00	1	406
09:00:24	88.80	88.90	88.80	+5.00	1	405
09:00:24	88.70	88.80	88.80	+5.00	2	404
09:00:24	88.70	88.80	88.80	+5.00	1	402
09:00:24	88.70	88.80	88.70	+4.90	1	401
09:00:24	88.70	88.80	88.80	+5.00	1	400
09:00:24	88.70	88.80	88.80	+5.00	1	399
09:00:24	88.70	88.80	88.70	+4.90	1	398
09:00:24	88.70	88.80	88.80	+5.00	1	397
09:00:23	88.70	88.80	88.70	+4.90	2	396
09:00:23	88.70	88.80	88.80	+5.00	1	394
09:00:23	88.70	88.80	88.80	+5.00	15	393
09:00:23	88.70	88.80	88.80	+5.00	2	378
09:00:22	88.70	88.80	88.70	+4.90	1	376
09:00:22	88.70	88.80	88.80	+5.00	1	375
09:00:22	88.70	88.80	88.70	+4.90	1	374
09:00:22	88.70	88.80	88.70	+4.90	1	373
09:00:21	88.70	88.80	88.80	+5.00	3	372
09:00:21	88.70	88.80	88.70	+4.90	2	369
09:00:21	88.70	88.80	88.80	+5.00	1	367
09:00:20	88.70	88.80	88.80	+5.00	10	366
09:00:19	88.70	88.80	88.70	+4.90	2	356
09:00:19	88.70	88.80	88.80	+5.00	5	354
09:00:16	88.70	88.80	88.70	+4.90	1	349
09:00:15	--	--	88.80	+5.00	348	348

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

大潤發5000元即享券(餘額型)

4月揪愛儲值-儲值3, 500元送35加碼金

AirPods 3 with Lightning Charging Case

PChome 購物儲值10, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值50, 000元

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

4月揪愛儲值-儲值5, 000元送50加碼金

【金屬盤後】金銅價跌☆

日月光投控ADR23日上漲0.14美元...

我的自選股

即時重大訊息

‧弘塑鈊象聯發科重登千元關卡台...
‧重啟新新併？新光大股東林伯翰...
‧【台股盤後】AI族群帶頭強攻大...

加密貨幣

比特幣BTC	66575.62	-262.06	-0.39%
以太幣ETH	3251.63	49.98	1.56%
瑞波幣XRP	0.550093	-0.01	-1.21%
比特幣現金BCH	503.08	-19.15	-3.67%
萊特幣LTC	87.10	1.63	1.91%
卡達幣ADA	0.495504	-0.02	-4.14%
波場幣TRX	0.113316	0.00	0.91%
恆星幣XLM	0.119078	0.00	0.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。