最新3月電力景氣燈號連4綠 AI需求強勁但ECFA衝擊浮現熱門Meta開放Quest作業系統攜手華碩等硬體製造商

更新報價

精成科 (6191) 電子零組件業上市華新集團

67.80 ▲+0.60 +0.89% 1.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,747	67.70	3	67.80	38	67.50	68.40	66.50	67.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	67.80	68.00	67.80	+0.60	434	2747
13:24:48	67.40	67.70	67.40	+0.20	1	2313
13:24:45	67.40	67.70	67.40	+0.20	1	2312
13:24:43	67.50	67.70	67.50	+0.30	1	2311
13:24:36	67.40	67.50	67.50	+0.30	1	2310
13:24:33	67.40	67.70	67.40	+0.20	2	2309
13:24:32	67.40	67.50	67.50	+0.30	1	2307
13:24:32	67.40	67.50	67.50	+0.30	1	2306
13:24:32	67.40	67.50	67.50	+0.30	2	2305
13:24:32	67.50	67.60	67.50	+0.30	9	2303
13:24:15	67.50	67.60	67.50	+0.30	2	2294
13:24:11	67.50	67.60	67.50	+0.30	1	2292
13:24:10	67.50	67.60	67.60	+0.40	1	2291
13:24:10	67.50	67.60	67.60	+0.40	1	2290
13:24:07	67.50	67.60	67.50	+0.30	2	2289
13:24:07	67.50	67.60	67.60	+0.40	1	2287
13:24:03	67.60	67.70	67.60	+0.40	3	2286
13:24:01	67.60	67.70	67.60	+0.40	6	2283
13:23:56	67.60	67.70	67.60	+0.40	1	2277
13:23:53	67.50	67.60	67.60	+0.40	1	2276
13:23:52	67.50	67.60	67.60	+0.40	2	2275
13:23:50	67.50	67.60	67.60	+0.40	3	2273
13:23:35	67.50	67.60	67.60	+0.40	1	2270
13:23:35	67.50	67.60	67.60	+0.40	1	2269
13:23:19	67.50	67.60	67.60	+0.40	1	2268
13:23:18	67.50	67.60	67.50	+0.30	2	2267
13:23:18	67.50	67.60	67.60	+0.40	1	2265
13:23:13	67.50	67.60	67.60	+0.40	1	2264
13:23:00	67.50	67.60	67.60	+0.40	1	2263
13:22:53	67.50	67.60	67.50	+0.30	1	2262
13:22:43	67.50	67.60	67.60	+0.40	1	2261
13:22:34	67.50	67.60	67.60	+0.40	1	2260
13:22:26	67.50	67.60	67.60	+0.40	1	2259
13:22:20	67.50	67.60	67.60	+0.40	1	2258
13:22:15	67.50	67.60	67.60	+0.40	3	2257
13:22:09	67.50	67.60	67.60	+0.40	1	2254
13:22:08	67.50	67.60	67.60	+0.40	1	2253
13:21:52	67.50	67.60	67.60	+0.40	1	2252
13:21:35	67.50	67.60	67.60	+0.40	1	2251
13:21:19	67.50	67.60	67.60	+0.40	1	2250
13:21:17	67.50	67.60	67.60	+0.40	1	2249
13:21:09	67.50	67.60	67.50	+0.30	1	2248
13:21:02	67.50	67.60	67.60	+0.40	1	2247
13:21:00	67.40	67.60	67.40	+0.20	1	2246
13:21:00	67.40	67.60	67.60	+0.40	1	2245
13:20:45	67.40	67.50	67.50	+0.30	1	2244
13:20:45	67.40	67.60	67.40	+0.20	1	2243
13:20:43	67.40	67.60	67.60	+0.40	1	2242
13:20:41	67.40	67.50	67.50	+0.30	1	2241
13:20:41	67.40	67.50	67.50	+0.30	6	2240
13:20:41	67.40	67.50	67.50	+0.30	1	2234
13:20:31	67.40	67.50	67.50	+0.30	1	2233
13:20:26	67.40	67.50	67.50	+0.30	1	2232
13:20:09	67.40	67.50	67.50	+0.30	1	2231
13:20:01	67.40	67.50	67.40	+0.20	1	2230
13:20:00	67.40	67.50	67.50	+0.30	1	2229
13:20:00	67.40	67.50	67.50	+0.30	1	2228
13:19:52	67.40	67.50	67.50	+0.30	1	2227
13:19:33	67.40	67.50	67.50	+0.30	1	2226
13:19:25	67.40	67.50	67.50	+0.30	1	2225
13:19:16	67.40	67.50	67.50	+0.30	1	2224
13:18:59	67.40	67.50	67.40	+0.20	1	2223
13:18:59	67.40	67.50	67.50	+0.30	1	2222
13:18:48	67.40	67.50	67.50	+0.30	1	2221
13:18:42	67.40	67.50	67.50	+0.30	1	2220
13:18:42	67.40	67.50	67.50	+0.30	1	2219
13:18:39	67.40	67.50	67.50	+0.30	1	2218
13:18:27	67.40	67.50	67.40	+0.20	1	2217
13:18:25	67.40	67.50	67.50	+0.30	1	2216
13:18:08	67.40	67.50	67.50	+0.30	1	2215
13:18:05	67.40	67.50	67.40	+0.20	1	2214
13:17:51	67.40	67.50	67.40	+0.20	1	2213
13:17:50	67.40	67.50	67.40	+0.20	1	2212
13:17:50	67.40	67.50	67.50	+0.30	1	2211
13:17:33	67.40	67.50	67.50	+0.30	1	2210
13:17:29	67.40	67.50	67.40	+0.20	1	2209
13:17:24	67.40	67.50	67.50	+0.30	1	2208
13:17:16	67.40	67.50	67.50	+0.30	1	2207
13:17:08	67.40	67.50	67.40	+0.20	5	2206
13:16:59	67.40	67.50	67.50	+0.30	1	2201
13:16:59	67.40	67.50	67.50	+0.30	1	2200
13:16:53	67.40	67.50	67.40	+0.20	1	2199
13:16:53	67.40	67.50	67.50	+0.30	1	2198
13:16:42	67.40	67.50	67.50	+0.30	1	2197
13:16:24	67.40	67.50	67.50	+0.30	1	2196
13:16:07	67.40	67.50	67.50	+0.30	1	2195
13:15:55	67.40	67.50	67.50	+0.30	1	2194
13:15:50	67.40	67.50	67.50	+0.30	1	2193
13:15:49	67.40	67.50	67.40	+0.20	1	2192
13:15:47	67.40	67.50	67.50	+0.30	1	2191
13:15:33	67.40	67.50	67.50	+0.30	1	2190
13:15:28	67.40	67.50	67.40	+0.20	1	2189
13:15:15	67.40	67.50	67.50	+0.30	1	2188
13:15:07	67.30	67.40	67.50	+0.30	1	2187
13:15:07	67.30	67.40	67.40	+0.20	1	2186
13:15:03	67.30	67.40	67.30	+0.10	1	2185
13:15:03	67.30	67.40	67.40	+0.20	1	2184
13:15:02	67.30	67.40	67.40	+0.20	1	2183
13:14:57	67.30	67.40	67.40	+0.20	1	2182
13:14:40	67.30	67.40	67.40	+0.20	1	2181
13:14:24	67.30	67.40	67.40	+0.20	3	2180
13:14:23	67.30	67.40	67.40	+0.20	1	2177
13:14:11	67.30	67.40	67.40	+0.20	1	2176
13:14:06	67.30	67.40	67.40	+0.20	1	2175
13:14:04	67.30	67.40	67.30	+0.10	1	2174
13:13:49	67.30	67.40	67.40	+0.20	1	2173
13:13:37	67.30	67.40	67.40	+0.20	1	2172
13:13:31	67.30	67.40	67.40	+0.20	1	2171
13:13:14	67.30	67.40	67.40	+0.20	1	2170
13:13:13	67.30	67.40	67.40	+0.20	1	2169
13:12:57	67.30	67.40	67.40	+0.20	1	2168
13:12:40	67.30	67.40	67.40	+0.20	1	2167
13:12:23	67.30	67.40	67.40	+0.20	1	2166
13:12:05	67.30	67.40	67.40	+0.20	1	2165
13:12:00	67.30	67.40	67.30	+0.10	1	2164
13:11:48	67.30	67.40	67.40	+0.20	1	2163
13:11:31	67.30	67.40	67.40	+0.20	1	2162
13:11:30	67.30	67.40	67.30	+0.10	3	2161
13:11:24	67.30	67.40	67.40	+0.20	1	2158
13:11:14	67.30	67.40	67.40	+0.20	1	2157
13:11:14	67.30	67.40	67.30	+0.10	1	2156
13:11:06	67.30	67.40	67.30	+0.10	2	2155
13:11:00	67.40	67.50	67.40	+0.20	1	2153
13:10:59	67.40	67.50	67.40	+0.20	1	2152
13:10:56	67.30	67.50	67.50	+0.30	1	2151
13:10:44	67.40	67.50	67.40	+0.20	1	2150
13:10:44	67.40	67.50	67.40	+0.20	23	2149
13:10:39	67.40	67.50	67.50	+0.30	1	2126
13:10:38	67.40	67.50	67.40	+0.20	3	2125
13:10:32	67.40	67.50	67.50	+0.30	1	2122
13:10:32	67.40	67.50	67.40	+0.20	20	2121
13:10:21	67.40	67.50	67.50	+0.30	1	2101
13:10:04	67.40	67.50	67.40	+0.20	1	2100
13:10:04	67.40	67.50	67.50	+0.30	1	2099
13:09:47	67.40	67.50	67.50	+0.30	1	2098
13:09:41	67.40	67.50	67.50	+0.30	1	2097
13:09:35	67.40	67.50	67.50	+0.30	1	2096
13:09:19	67.40	67.50	67.50	+0.30	1	2095
13:08:48	67.40	67.50	67.50	+0.30	2	2094
13:07:45	67.40	67.50	67.50	+0.30	1	2092
13:06:48	67.40	67.50	67.50	+0.30	1	2091
13:06:00	67.40	67.50	67.50	+0.30	1	2090
13:05:56	67.40	67.50	67.50	+0.30	1	2089
13:04:15	67.40	67.50	67.50	+0.30	1	2088
13:04:15	67.40	67.50	67.50	+0.30	1	2087
13:04:15	67.40	67.50	67.50	+0.30	5	2086
13:04:06	67.40	67.50	67.50	+0.30	1	2081
13:03:35	67.40	67.50	67.50	+0.30	3	2080
13:02:28	67.50	67.60	67.50	+0.30	5	2077
13:02:23	67.50	67.60	67.50	+0.30	1	2072
13:02:17	67.50	67.60	67.60	+0.40	1	2071
13:02:17	67.50	67.60	67.50	+0.30	1	2070
13:02:17	67.40	67.50	67.50	+0.30	1	2069
13:02:17	67.40	67.50	67.50	+0.30	1	2068
13:02:17	67.40	67.50	67.50	+0.30	3	2067
13:02:17	67.40	67.50	67.50	+0.30	16	2064
13:02:17	67.40	67.50	67.50	+0.30	1	2048
13:02:13	67.40	67.50	67.40	+0.20	1	2047
13:00:28	67.30	67.50	67.50	+0.30	1	2046
12:59:51	67.30	67.50	67.50	+0.30	1	2045
12:58:38	67.30	67.50	67.50	+0.30	1	2044
12:58:34	67.40	67.50	67.40	+0.20	1	2043
12:58:04	67.30	67.40	67.40	+0.20	1	2042
12:58:04	67.40	67.50	67.40	+0.20	2	2041
12:57:44	67.40	67.50	67.40	+0.20	1	2039
12:57:40	67.40	67.50	67.40	+0.20	1	2038
12:57:29	67.40	67.50	67.40	+0.20	10	2037
12:56:49	67.40	67.50	67.50	+0.30	1	2027
12:55:30	67.40	67.50	67.40	+0.20	2	2026
12:54:59	67.40	67.50	67.50	+0.30	1	2024
12:53:47	67.40	67.50	67.40	+0.20	1	2023
12:53:10	67.40	67.50	67.50	+0.30	1	2022
12:52:59	67.40	67.50	67.50	+0.30	1	2021
12:51:20	67.30	67.50	67.50	+0.30	1	2020
12:51:12	67.30	67.40	67.40	+0.20	1	2019
12:51:12	67.30	67.40	67.40	+0.20	2	2018
12:51:10	67.30	67.40	67.40	+0.20	2	2016
12:51:06	67.30	67.40	67.40	+0.20	1	2014
12:50:35	67.30	67.50	67.30	+0.10	2	2013
12:49:38	67.30	67.50	67.30	+0.10	1	2011
12:49:31	67.30	67.50	67.50	+0.30	1	2010
12:48:21	67.40	67.50	67.40	+0.20	5	2009
12:47:42	67.30	67.50	67.50	+0.30	1	2004
12:47:41	67.30	67.50	67.30	+0.10	1	2003
12:47:15	67.30	67.40	67.40	+0.20	1	2002
12:47:15	67.30	67.40	67.40	+0.20	3	2001
12:47:15	67.30	67.40	67.40	+0.20	12	1998
12:47:15	67.40	67.60	67.40	+0.20	6	1986
12:46:18	67.50	67.60	67.50	+0.30	1	1980
12:45:53	67.40	67.60	67.60	+0.40	1	1979
12:45:48	67.50	67.60	67.50	+0.30	1	1978
12:45:42	67.50	67.60	67.50	+0.30	3	1977
12:45:25	67.50	67.60	67.50	+0.30	1	1974
12:45:02	67.50	67.60	67.50	+0.30	1	1973
12:44:55	67.50	67.60	67.50	+0.30	1	1972
12:44:45	67.50	67.60	67.50	+0.30	2	1971
12:44:35	67.50	67.60	67.60	+0.40	1	1969
12:44:09	67.50	67.60	67.50	+0.30	1	1968
12:44:02	67.50	67.60	67.60	+0.40	1	1967
12:43:43	67.50	67.60	67.50	+0.30	3	1966
12:42:13	67.40	67.60	67.60	+0.40	1	1963
12:42:11	67.30	67.50	67.50	+0.30	15	1962
12:42:11	67.40	67.50	67.50	+0.30	1	1947
12:42:11	67.40	67.50	67.50	+0.30	3	1946
12:42:11	67.40	67.50	67.50	+0.30	1	1943
12:42:11	67.30	67.40	67.40	+0.20	4	1942
12:42:11	67.30	67.40	67.40	+0.20	27	1938
12:41:09	67.30	67.40	67.30	+0.10	1	1911
12:40:34	67.30	67.40	67.30	+0.10	2	1910
12:40:24	67.30	67.40	67.40	+0.20	1	1908
12:38:35	67.30	67.40	67.40	+0.20	1	1907
12:37:06	67.20	67.40	67.40	+0.20	1	1906
12:36:45	67.20	67.40	67.40	+0.20	1	1905
12:34:55	67.20	67.40	67.40	+0.20	1	1904
12:33:53	67.20	67.30	67.30	+0.10	1	1903
12:33:53	67.20	67.30	67.30	+0.10	3	1902
12:33:34	67.30	67.40	67.30	+0.10	2	1899
12:33:06	67.30	67.40	67.40	+0.20	1	1897
12:33:01	67.30	67.40	67.30	+0.10	1	1896
12:32:37	67.20	67.40	67.20	0	4	1895
12:31:17	67.20	67.40	67.40	+0.20	1	1891
12:30:10	67.20	67.30	67.30	+0.10	1	1890
12:30:01	67.20	67.30	67.30	+0.10	1	1889
12:30:01	67.20	67.30	67.30	+0.10	1	1888
12:30:01	67.20	67.30	67.30	+0.10	1	1887
12:30:00	67.20	67.30	67.30	+0.10	1	1886
12:30:00	67.30	67.40	67.30	+0.10	3	1885
12:29:38	67.30	67.40	67.30	+0.10	1	1882
12:29:34	67.30	67.40	67.30	+0.10	1	1881
12:29:34	67.30	67.40	67.30	+0.10	1	1880
12:29:30	67.30	67.40	67.30	+0.10	1	1879
12:29:28	67.30	67.40	67.40	+0.20	1	1878
12:29:18	67.30	67.40	67.30	+0.10	1	1877
12:28:43	67.30	67.40	67.30	+0.10	7	1876
12:27:59	67.30	67.40	67.40	+0.20	1	1869
12:27:38	67.30	67.40	67.40	+0.20	1	1868
12:27:02	67.30	67.40	67.40	+0.20	1	1867
12:25:48	67.30	67.40	67.40	+0.20	1	1866
12:25:00	67.30	67.40	67.30	+0.10	1	1865
12:23:59	67.30	67.40	67.40	+0.20	1	1864
12:22:26	67.30	67.40	67.40	+0.20	1	1863
12:22:10	67.30	67.40	67.40	+0.20	1	1862
12:21:57	67.30	67.40	67.40	+0.20	1	1861
12:21:56	67.30	67.40	67.30	+0.10	2	1860
12:20:59	67.30	67.40	67.30	+0.10	2	1858
12:20:21	67.30	67.40	67.40	+0.20	1	1856
12:19:11	67.30	67.40	67.30	+0.10	2	1855
12:19:03	67.30	67.40	67.40	+0.20	1	1853
12:19:03	67.40	67.50	67.40	+0.20	3	1852
12:18:59	67.40	67.50	67.40	+0.20	1	1849
12:18:31	67.40	67.50	67.50	+0.30	1	1848
12:17:53	67.40	67.50	67.40	+0.20	1	1847
12:17:31	67.40	67.50	67.50	+0.30	1	1846
12:17:28	67.40	67.50	67.40	+0.20	1	1845
12:17:16	67.40	67.50	67.40	+0.20	1	1844
12:17:16	67.40	67.50	67.40	+0.20	1	1843
12:17:15	67.40	67.50	67.40	+0.20	5	1842
12:17:14	67.40	67.50	67.40	+0.20	1	1837
12:17:07	67.40	67.50	67.40	+0.20	2	1836
12:16:41	67.40	67.50	67.50	+0.30	1	1834
12:14:52	67.40	67.50	67.50	+0.30	1	1833
12:14:46	67.40	67.50	67.50	+0.30	1	1832
12:14:30	67.40	67.50	67.50	+0.30	2	1831
12:14:06	67.40	67.60	67.60	+0.40	1	1829
12:14:05	67.40	67.60	67.40	+0.20	3	1828
12:14:04	67.40	67.50	67.50	+0.30	3	1825
12:14:03	67.30	67.50	67.50	+0.30	8	1822
12:14:03	67.30	67.40	67.40	+0.20	1	1814
12:13:43	67.30	67.40	67.40	+0.20	1	1813
12:13:43	67.30	67.40	67.40	+0.20	3	1812
12:13:32	67.40	67.50	67.40	+0.20	1	1809
12:13:29	67.40	67.50	67.40	+0.20	3	1808
12:13:21	67.40	67.50	67.40	+0.20	1	1805
12:13:20	67.30	67.40	67.40	+0.20	7	1804
12:13:20	67.30	67.40	67.40	+0.20	4	1797
12:13:20	67.20	67.30	67.30	+0.10	42	1793
12:13:20	67.20	67.30	67.30	+0.10	4	1751
12:13:20	67.20	67.30	67.30	+0.10	26	1747
12:13:03	67.20	67.30	67.30	+0.10	1	1721
12:12:34	67.20	67.30	67.20	0	1	1720
12:12:19	67.20	67.30	67.20	0	1	1719
12:12:05	67.20	67.30	67.20	0	1	1718
12:11:44	67.20	67.30	67.20	0	1	1717
12:11:34	67.20	67.30	67.20	0	1	1716
12:11:15	67.20	67.30	67.20	0	1	1715
12:11:13	67.20	67.30	67.30	+0.10	1	1714
12:11:03	67.20	67.30	67.20	0	1	1713
12:09:59	67.20	67.30	67.20	0	1	1712
12:09:32	67.20	67.30	67.30	+0.10	1	1711
12:09:23	67.20	67.30	67.30	+0.10	1	1710
12:08:14	67.20	67.30	67.20	0	3	1709
12:08:11	67.20	67.30	67.30	+0.10	1	1706
12:08:10	67.20	67.30	67.30	+0.10	1	1705
12:07:35	67.10	67.30	67.30	+0.10	1	1704
12:07:21	67.10	67.30	67.10	-0.10	2	1703
12:07:20	67.10	67.20	67.20	0	35	1701
12:07:20	67.10	67.20	67.20	0	1	1666
12:07:03	67.10	67.20	67.10	-0.10	1	1665
12:05:45	67.00	67.20	67.20	0	1	1664
12:05:44	67.00	67.10	67.10	-0.10	1	1663
12:05:44	67.00	67.10	67.10	-0.10	3	1662
12:05:13	67.00	67.10	67.10	-0.10	12	1659
12:03:55	67.00	67.10	67.10	-0.10	1	1647
12:03:17	67.00	67.10	67.00	-0.20	1	1646
12:03:05	67.00	67.10	67.00	-0.20	4	1645
12:02:06	67.00	67.20	67.20	0	1	1641
12:00:17	67.00	67.20	67.20	0	1	1640
11:59:28	67.00	67.10	67.10	-0.10	10	1639
11:59:23	67.00	67.10	67.10	-0.10	1	1629
11:59:10	67.00	67.10	67.10	-0.10	2	1628
11:59:10	67.00	67.10	67.10	-0.10	6	1626
11:58:47	67.00	67.10	67.10	-0.10	1	1620
11:58:28	67.00	67.10	67.10	-0.10	1	1619
11:57:35	67.00	67.10	67.00	-0.20	1	1618
11:57:19	67.00	67.10	67.00	-0.20	10	1617
11:56:51	67.00	67.10	67.10	-0.10	1	1607
11:56:51	67.00	67.10	67.10	-0.10	1	1606
11:56:51	67.00	67.10	67.10	-0.10	1	1605
11:56:49	67.10	67.20	67.10	-0.10	3	1604
11:56:37	67.10	67.20	67.20	0	1	1601
11:54:48	67.00	67.20	67.20	0	1	1600
11:53:39	67.00	67.20	67.20	0	1	1599
11:53:02	67.00	67.20	67.20	0	2	1598
11:53:02	67.00	67.10	67.10	-0.10	36	1596
11:53:02	66.90	67.00	67.00	-0.20	15	1560
11:52:59	66.90	67.00	67.00	-0.20	1	1545
11:52:04	67.00	67.10	67.00	-0.20	9	1544
11:51:42	67.00	67.10	67.00	-0.20	10	1535
11:51:10	67.00	67.10	67.10	-0.10	1	1525
11:51:07	67.00	67.10	67.00	-0.20	2	1524
11:50:18	67.00	67.10	67.00	-0.20	1	1522
11:50:13	67.00	67.10	67.00	-0.20	2	1521
11:49:38	67.00	67.10	67.10	-0.10	2	1519
11:49:38	67.00	67.10	67.10	-0.10	1	1517
11:49:38	67.10	67.20	67.10	-0.10	7	1516
11:49:21	67.10	67.20	67.20	0	1	1509
11:49:04	67.10	67.20	67.20	0	1	1508
11:48:01	67.10	67.20	67.10	-0.10	1	1507
11:47:30	67.10	67.20	67.20	0	1	1506
11:46:56	67.10	67.20	67.10	-0.10	1	1505
11:46:47	67.10	67.20	67.20	0	1	1504
11:46:40	67.00	67.10	67.10	-0.10	7	1503
11:46:40	67.00	67.10	67.10	-0.10	11	1496
11:46:21	67.00	67.10	67.10	-0.10	1	1485
11:46:01	67.00	67.10	67.10	-0.10	4	1484
11:45:41	67.00	67.10	67.10	-0.10	1	1480
11:44:30	67.00	67.10	67.10	-0.10	2	1479
11:44:14	67.00	67.10	67.10	-0.10	5	1477
11:43:52	67.00	67.10	67.10	-0.10	1	1472
11:42:41	67.00	67.10	67.00	-0.20	1	1471
11:42:21	67.00	67.10	67.00	-0.20	1	1470
11:42:05	67.00	67.10	67.00	-0.20	1	1469
11:42:03	67.00	67.10	67.10	-0.10	1	1468
11:41:54	67.00	67.10	67.00	-0.20	2	1467
11:41:30	67.00	67.10	67.00	-0.20	2	1465
11:40:41	67.00	67.10	67.10	-0.10	1	1463
11:40:41	67.00	67.10	67.00	-0.20	10	1462
11:40:13	67.00	67.10	67.10	-0.10	1	1452
11:39:27	67.00	67.10	67.00	-0.20	2	1451
11:39:08	67.00	67.10	67.10	-0.10	1	1449
11:38:24	67.00	67.10	67.10	-0.10	1	1448
11:37:34	67.00	67.10	67.10	-0.10	1	1447
11:36:34	67.00	67.10	67.10	-0.10	1	1446
11:35:50	66.90	67.10	67.10	-0.10	1	1445
11:35:49	67.00	67.10	67.00	-0.20	2	1444
11:35:43	67.00	67.10	67.10	-0.10	1	1442
11:34:45	66.90	67.10	67.10	-0.10	1	1441
11:33:57	66.90	67.10	66.90	-0.30	1	1440
11:33:08	66.90	67.10	66.90	-0.30	1	1439
11:33:05	66.90	67.00	67.00	-0.20	1	1438
11:33:05	66.90	67.00	67.00	-0.20	1	1437
11:33:05	66.90	67.00	67.00	-0.20	1	1436
11:33:05	66.90	67.00	67.00	-0.20	1	1435
11:32:56	66.90	67.00	67.00	-0.20	1	1434
11:31:34	66.90	67.00	67.00	-0.20	1	1433
11:31:05	66.90	67.00	67.00	-0.20	1	1432
11:30:44	66.80	67.00	66.80	-0.40	1	1431
11:29:47	66.90	67.00	66.90	-0.30	1	1430
11:29:46	66.90	67.00	66.90	-0.30	1	1429
11:29:35	66.90	67.00	66.90	-0.30	1	1428
11:29:27	66.90	67.00	66.90	-0.30	1	1427
11:29:16	66.80	67.00	67.00	-0.20	1	1426
11:28:56	66.80	67.00	67.00	-0.20	1	1425
11:28:24	66.90	67.00	66.90	-0.30	1	1424
11:27:40	66.80	67.00	67.00	-0.20	1	1423
11:27:27	66.80	66.90	66.90	-0.30	1	1422
11:27:11	66.80	66.90	66.90	-0.30	2	1421
11:26:37	66.80	66.90	66.90	-0.30	1	1419
11:26:28	66.80	66.90	66.90	-0.30	1	1418
11:25:38	66.80	66.90	66.90	-0.30	1	1417
11:25:15	66.80	66.90	66.90	-0.30	1	1416
11:23:49	66.80	67.00	67.00	-0.20	1	1415
11:23:09	66.90	67.00	66.90	-0.30	1	1414
11:22:37	66.90	67.00	66.90	-0.30	2	1413
11:21:58	66.80	67.00	67.00	-0.20	1	1411
11:21:37	66.80	66.90	66.90	-0.30	1	1410
11:21:32	66.80	66.90	66.90	-0.30	1	1409
11:21:06	66.90	67.00	66.90	-0.30	1	1408
11:20:28	66.80	66.90	66.90	-0.30	1	1407
11:20:14	66.80	66.90	66.90	-0.30	1	1406
11:20:14	66.80	66.90	66.90	-0.30	1	1405
11:20:09	66.80	66.90	66.90	-0.30	1	1404
11:19:17	66.90	67.00	66.90	-0.30	1	1403
11:19:17	66.80	66.90	66.90	-0.30	4	1402
11:18:28	66.80	66.90	66.90	-0.30	1	1398
11:16:51	66.80	66.90	66.80	-0.40	4	1397
11:16:03	66.80	66.90	66.90	-0.30	1	1393
11:15:55	66.80	66.90	66.90	-0.30	1	1392
11:15:54	66.80	66.90	66.90	-0.30	1	1391
11:14:16	66.90	67.00	66.90	-0.30	2	1390
11:14:16	66.80	66.90	66.90	-0.30	1	1388
11:13:27	66.80	66.90	66.90	-0.30	1	1387
11:13:20	66.80	66.90	66.90	-0.30	2	1386
11:13:18	66.80	66.90	66.90	-0.30	1	1384
11:12:52	66.70	66.80	66.80	-0.40	1	1383
11:12:52	66.70	66.80	66.80	-0.40	1	1382
11:12:40	66.70	66.80	66.80	-0.40	1	1381
11:11:46	66.70	66.80	66.80	-0.40	1	1380
11:11:09	66.70	66.80	66.80	-0.40	1	1379
11:11:04	66.70	66.80	66.80	-0.40	1	1378
11:10:16	66.70	66.80	66.80	-0.40	1	1377
11:08:17	66.70	66.80	66.80	-0.40	1	1376
11:08:09	66.70	66.80	66.70	-0.50	2	1375
11:07:52	66.70	66.80	66.80	-0.40	1	1373
11:07:46	66.70	66.80	66.80	-0.40	1	1372
11:07:33	66.70	66.80	66.80	-0.40	1	1371
11:07:01	66.70	66.80	66.80	-0.40	1	1370
11:06:00	66.70	66.80	66.80	-0.40	1	1369
11:04:50	66.70	66.80	66.80	-0.40	1	1368
11:03:44	66.70	66.80	66.80	-0.40	1	1367
11:02:25	66.70	66.80	66.80	-0.40	1	1366
11:01:05	66.70	66.80	66.80	-0.40	2	1365
11:00:48	66.70	66.80	66.80	-0.40	1	1363
11:00:02	66.70	66.80	66.80	-0.40	3	1362
10:59:16	66.70	66.80	66.80	-0.40	1	1359
10:58:59	66.70	66.80	66.80	-0.40	1	1358
10:58:14	66.70	66.80	66.80	-0.40	1	1357
10:58:14	66.70	66.80	66.80	-0.40	1	1356
10:56:13	66.70	66.80	66.80	-0.40	1	1355
10:53:38	66.70	66.80	66.80	-0.40	1	1354
10:53:12	66.60	66.70	66.70	-0.50	1	1353
10:52:45	66.60	66.70	66.70	-0.50	1	1352
10:51:50	66.60	66.70	66.70	-0.50	3	1351
10:50:22	66.50	66.60	66.60	-0.60	2	1348
10:49:51	66.50	66.60	66.60	-0.60	3	1346
10:49:43	66.50	66.60	66.60	-0.60	1	1343
10:49:42	66.50	66.60	66.60	-0.60	1	1342
10:49:29	66.50	66.60	66.60	-0.60	1	1341
10:49:27	66.50	66.60	66.60	-0.60	1	1340
10:49:02	66.50	66.60	66.60	-0.60	1	1339
10:48:21	66.50	66.60	66.60	-0.60	1	1338
10:48:11	66.50	66.60	66.50	-0.70	1	1337
10:47:39	66.50	66.60	66.60	-0.60	1	1336
10:46:48	66.50	66.60	66.50	-0.70	1	1335
10:46:34	66.50	66.60	66.60	-0.60	1	1334
10:46:29	66.50	66.60	66.60	-0.60	1	1333
10:46:29	66.60	66.70	66.60	-0.60	6	1332
10:44:47	66.60	66.70	66.60	-0.60	3	1326
10:43:48	66.60	66.70	66.60	-0.60	2	1323
10:43:32	66.50	66.60	66.60	-0.60	13	1321
10:43:18	66.50	66.60	66.60	-0.60	1	1308
10:42:30	66.50	66.60	66.50	-0.70	1	1307
10:42:05	66.50	66.60	66.50	-0.70	2	1306
10:41:26	66.50	66.60	66.50	-0.70	1	1304
10:41:12	66.50	66.60	66.50	-0.70	5	1303
10:41:04	66.60	66.70	66.60	-0.60	2	1298
10:41:04	66.60	66.70	66.60	-0.60	3	1296
10:41:04	66.60	66.70	66.60	-0.60	36	1293
10:41:04	66.60	66.70	66.60	-0.60	5	1257
10:40:48	66.70	66.80	66.70	-0.50	35	1252
10:40:10	66.70	66.80	66.70	-0.50	1	1217
10:40:03	66.70	66.80	66.70	-0.50	2	1216
10:39:54	66.80	66.90	66.80	-0.40	2	1214
10:39:53	66.80	66.90	66.80	-0.40	15	1212
10:37:31	66.80	66.90	66.80	-0.40	1	1197
10:37:20	66.80	66.90	66.80	-0.40	1	1196
10:35:53	66.70	66.80	66.80	-0.40	1	1195
10:35:28	66.70	66.80	66.80	-0.40	1	1194
10:35:28	66.70	66.80	66.80	-0.40	8	1193
10:35:28	66.70	66.80	66.80	-0.40	17	1185
10:35:07	66.70	66.80	66.80	-0.40	3	1168
10:33:50	66.70	66.80	66.70	-0.50	1	1165
10:33:13	66.70	66.80	66.70	-0.50	1	1164
10:32:56	66.70	66.80	66.70	-0.50	1	1163
10:31:59	66.70	66.80	66.80	-0.40	1	1162
10:31:15	66.70	66.80	66.70	-0.50	1	1161
10:30:32	66.70	66.80	66.80	-0.40	1	1160
10:30:14	66.70	66.80	66.80	-0.40	1	1159
10:30:05	66.70	66.80	66.80	-0.40	2	1158
10:29:53	66.70	66.80	66.70	-0.50	1	1156
10:29:18	66.70	66.80	66.80	-0.40	1	1155
10:28:35	66.70	66.80	66.80	-0.40	1	1154
10:28:10	66.70	66.80	66.70	-0.50	1	1153
10:27:41	66.70	66.80	66.70	-0.50	5	1152
10:26:41	66.70	66.80	66.70	-0.50	2	1147
10:25:21	66.70	66.80	66.80	-0.40	2	1145
10:23:45	66.70	66.80	66.80	-0.40	3	1143
10:22:49	66.60	66.80	66.60	-0.60	1	1140
10:22:37	66.70	66.80	66.70	-0.50	10	1139
10:21:57	66.70	66.80	66.70	-0.50	2	1129
10:20:10	66.70	66.80	66.70	-0.50	1	1127
10:18:46	66.70	66.80	66.70	-0.50	5	1126
10:18:40	66.60	66.70	66.70	-0.50	2	1121
10:18:26	66.70	66.80	66.70	-0.50	3	1119
10:18:00	66.60	66.70	66.70	-0.50	1	1116
10:17:39	66.60	66.70	66.70	-0.50	1	1115
10:17:34	66.60	66.70	66.70	-0.50	3	1114
10:15:09	66.60	66.70	66.60	-0.60	2	1111
10:15:06	66.60	66.70	66.60	-0.60	1	1109
10:15:00	66.60	66.70	66.60	-0.60	1	1108
10:14:30	66.60	66.80	66.60	-0.60	1	1107
10:14:30	66.60	66.80	66.80	-0.40	1	1106
10:14:20	66.70	66.80	66.70	-0.50	11	1105
10:14:17	66.70	66.80	66.70	-0.50	3	1094
10:14:07	66.80	66.90	66.80	-0.40	20	1091
10:14:05	66.90	67.00	66.90	-0.30	2	1071
10:14:05	66.80	66.90	66.90	-0.30	8	1069
10:13:51	66.80	66.90	66.80	-0.40	1	1061
10:13:28	66.80	66.90	66.80	-0.40	1	1060
10:12:36	66.80	66.90	66.80	-0.40	1	1059
10:12:19	66.70	66.80	66.80	-0.40	1	1058
10:12:13	66.70	66.80	66.70	-0.50	1	1057
10:12:11	66.70	66.80	66.80	-0.40	1	1056
10:11:56	66.60	66.70	66.70	-0.50	2	1055
10:11:40	66.60	66.70	66.70	-0.50	5	1053
10:11:28	66.60	66.70	66.70	-0.50	1	1048
10:11:21	66.60	66.70	66.60	-0.60	1	1047
10:11:13	66.60	66.70	66.60	-0.60	1	1046
10:11:13	66.70	66.80	66.70	-0.50	3	1045
10:10:59	66.60	66.70	66.70	-0.50	3	1042
10:10:45	66.60	66.70	66.70	-0.50	2	1039
10:10:14	66.60	66.70	66.60	-0.60	1	1037
10:10:08	66.60	66.70	66.60	-0.60	2	1036
10:09:53	66.60	66.70	66.60	-0.60	1	1034
10:09:42	66.60	66.70	66.60	-0.60	1	1033
10:09:41	66.60	66.70	66.60	-0.60	1	1032
10:09:21	66.60	66.70	66.60	-0.60	1	1031
10:09:15	66.60	66.70	66.60	-0.60	1	1030
10:08:58	66.50	66.80	66.50	-0.70	3	1029
10:08:58	66.60	66.80	66.60	-0.60	1	1026
10:08:54	66.60	66.80	66.60	-0.60	2	1025
10:08:52	66.50	66.60	66.60	-0.60	2	1023
10:08:52	66.50	66.60	66.60	-0.60	6	1021
10:08:50	66.50	66.60	66.60	-0.60	4	1015
10:08:50	66.60	66.80	66.60	-0.60	14	1011
10:08:50	66.60	66.80	66.60	-0.60	1	997
10:08:47	66.60	66.80	66.80	-0.40	2	996
10:08:42	66.60	66.80	66.60	-0.60	5	994
10:08:37	66.60	66.80	66.60	-0.60	4	989
10:08:32	66.70	66.80	66.70	-0.50	1	985
10:08:32	66.70	66.80	66.70	-0.50	3	984
10:08:32	66.70	66.80	66.70	-0.50	1	981
10:08:32	66.70	66.80	66.70	-0.50	2	980
10:08:32	66.70	66.80	66.70	-0.50	30	978
10:08:12	66.70	66.90	66.70	-0.50	1	948
10:07:59	66.70	66.80	66.70	-0.50	2	947
10:07:28	66.70	66.80	66.80	-0.40	2	945
10:06:40	66.70	66.80	66.70	-0.50	1	943
10:06:28	66.80	66.90	66.80	-0.40	5	942
10:05:46	66.70	66.80	66.90	-0.30	1	937
10:05:46	66.70	66.80	66.80	-0.40	4	936
10:05:44	66.80	66.90	66.80	-0.40	2	932
10:05:24	66.80	67.00	66.80	-0.40	1	930
10:05:23	66.80	67.00	66.80	-0.40	1	929
10:05:07	66.80	67.00	66.80	-0.40	1	928
10:04:40	66.80	67.00	66.80	-0.40	1	927
10:04:39	66.80	66.90	66.90	-0.30	1	926
10:04:22	66.80	66.90	66.90	-0.30	2	925
10:03:45	66.80	67.00	66.80	-0.40	1	923
10:03:28	66.70	67.00	66.70	-0.50	1	922
10:03:25	66.70	67.00	66.70	-0.50	1	921
10:03:20	66.70	66.80	66.80	-0.40	1	920
10:03:17	66.70	66.80	66.70	-0.50	1	919
10:03:17	66.70	66.80	66.80	-0.40	1	918
10:03:02	66.80	66.90	66.80	-0.40	9	917
10:02:52	66.80	66.90	66.90	-0.30	1	908
10:02:46	66.80	66.90	66.80	-0.40	1	907
10:02:22	66.80	66.90	66.80	-0.40	1	906
10:02:22	66.80	66.90	66.80	-0.40	5	905
10:01:56	66.90	67.00	66.90	-0.30	9	900
10:01:00	66.90	67.00	66.90	-0.30	1	891
10:00:39	67.00	67.10	67.00	-0.20	6	890
10:00:29	67.00	67.10	67.00	-0.20	2	884
09:59:50	67.00	67.10	67.00	-0.20	1	882
09:59:13	66.90	67.10	66.90	-0.30	1	881
09:58:03	66.90	67.10	66.90	-0.30	1	880
09:57:32	66.90	67.10	66.90	-0.30	1	879
09:57:31	66.90	67.00	67.00	-0.20	2	878
09:57:31	66.90	67.00	67.00	-0.20	4	876
09:57:31	66.90	67.00	67.00	-0.20	2	872
09:57:14	66.90	67.00	66.90	-0.30	1	870
09:57:06	66.90	67.00	66.90	-0.30	1	869
09:56:36	66.90	67.00	66.90	-0.30	1	868
09:56:35	66.90	67.00	66.90	-0.30	1	867
09:56:30	66.80	67.00	66.80	-0.40	1	866
09:56:26	66.80	67.00	66.80	-0.40	1	865
09:56:17	66.80	67.00	66.80	-0.40	6	864
09:56:17	66.80	66.90	66.90	-0.30	3	858
09:56:17	66.80	66.90	66.90	-0.30	1	855
09:56:16	66.80	67.00	66.80	-0.40	1	854
09:55:57	66.80	67.00	66.80	-0.40	1	853
09:55:57	66.80	67.00	66.80	-0.40	1	852
09:55:54	66.80	66.90	66.90	-0.30	1	851
09:55:53	66.80	67.00	66.80	-0.40	1	850
09:55:47	66.70	67.00	66.70	-0.50	1	849
09:55:42	66.80	67.00	66.80	-0.40	9	848
09:55:25	66.90	67.10	66.90	-0.30	1	839
09:55:25	66.90	67.10	66.90	-0.30	7	838
09:55:20	66.90	67.10	67.10	-0.10	1	831
09:55:19	67.00	67.10	67.00	-0.20	56	830
09:55:15	67.00	67.10	67.00	-0.20	1	774
09:55:05	67.10	67.20	67.10	-0.10	9	773
09:54:53	67.10	67.20	67.10	-0.10	1	764
09:54:48	67.10	67.20	67.10	-0.10	1	763
09:54:47	67.10	67.20	67.10	-0.10	1	762
09:54:46	67.10	67.20	67.10	-0.10	2	761
09:54:14	67.10	67.20	67.10	-0.10	2	759
09:54:01	67.00	67.20	67.00	-0.20	1	757
09:53:23	67.00	67.20	67.00	-0.20	1	756
09:53:13	67.00	67.10	67.10	-0.10	1	755
09:53:13	67.10	67.20	67.10	-0.10	6	754
09:53:11	67.10	67.20	67.10	-0.10	3	748
09:51:14	67.10	67.20	67.10	-0.10	1	745
09:50:35	67.10	67.20	67.10	-0.10	1	744
09:50:24	67.00	67.10	67.10	-0.10	6	743
09:50:16	67.00	67.10	67.10	-0.10	1	737
09:49:52	67.00	67.10	67.10	-0.10	1	736
09:49:44	67.00	67.10	67.00	-0.20	1	735
09:49:36	67.00	67.10	67.00	-0.20	3	734
09:49:32	67.00	67.10	67.00	-0.20	1	731
09:49:32	67.00	67.10	67.10	-0.10	1	730
09:49:15	67.00	67.10	67.00	-0.20	2	729
09:49:15	67.00	67.10	67.10	-0.10	1	727
09:48:52	67.00	67.10	67.00	-0.20	1	726
09:48:24	67.00	67.30	67.00	-0.20	4	725
09:48:07	67.20	67.30	67.00	-0.20	8	721
09:48:07	67.20	67.30	67.10	-0.10	16	713
09:48:07	67.20	67.30	67.20	0	6	697
09:47:53	67.20	67.30	67.20	0	2	691
09:47:52	67.20	67.30	67.20	0	1	689
09:47:15	67.20	67.30	67.20	0	1	688
09:47:15	67.20	67.30	67.20	0	4	687
09:47:15	67.20	67.30	67.20	0	1	683
09:47:12	67.20	67.30	67.20	0	18	682
09:47:09	67.20	67.30	67.30	+0.10	1	664
09:47:09	67.30	67.40	67.30	+0.10	1	663
09:47:08	67.30	67.40	67.30	+0.10	7	662
09:47:06	67.30	67.40	67.30	+0.10	5	655
09:47:06	67.30	67.40	67.30	+0.10	5	650
09:47:03	67.30	67.40	67.30	+0.10	1	645
09:46:55	67.30	67.40	67.30	+0.10	1	644
09:46:54	67.30	67.40	67.30	+0.10	1	643
09:46:52	67.30	67.40	67.30	+0.10	1	642
09:46:48	67.30	67.40	67.30	+0.10	2	641
09:46:48	67.30	67.40	67.30	+0.10	3	639
09:46:40	67.30	67.40	67.30	+0.10	12	636
09:46:39	67.30	67.40	67.30	+0.10	2	624
09:46:29	67.40	67.50	67.40	+0.20	1	622
09:46:29	67.40	67.50	67.40	+0.20	16	621
09:46:12	67.40	67.50	67.40	+0.20	4	605
09:45:57	67.40	67.50	67.40	+0.20	1	601
09:45:46	67.40	67.50	67.40	+0.20	5	600
09:44:53	67.30	67.40	67.40	+0.20	1	595
09:44:20	67.40	67.50	67.40	+0.20	2	594
09:43:31	67.30	67.60	67.30	+0.10	1	592
09:43:16	67.30	67.60	67.30	+0.10	2	591
09:43:11	67.40	67.60	67.40	+0.20	5	589
09:43:07	67.40	67.60	67.40	+0.20	10	584
09:42:49	67.40	67.60	67.70	+0.50	6	574
09:42:49	67.40	67.60	67.60	+0.40	4	568
09:42:26	67.50	67.60	67.50	+0.30	2	564
09:42:25	67.50	67.60	67.50	+0.30	1	562
09:42:09	67.40	67.50	67.50	+0.30	1	561
09:42:09	67.40	67.50	67.50	+0.30	1	560
09:40:07	67.40	67.50	67.50	+0.30	1	559
09:40:03	67.40	67.50	67.40	+0.20	2	558
09:39:40	67.30	67.40	67.40	+0.20	4	556
09:39:25	67.30	67.40	67.40	+0.20	1	552
09:38:22	67.40	67.50	67.40	+0.20	1	551
09:38:13	67.40	67.50	67.40	+0.20	1	550
09:38:08	67.30	67.50	67.30	+0.10	2	549
09:37:58	67.30	67.40	67.40	+0.20	11	547
09:37:58	67.30	67.40	67.40	+0.20	1	536
09:37:54	67.30	67.40	67.30	+0.10	2	535
09:37:43	67.30	67.40	67.30	+0.10	1	533
09:37:41	67.40	67.50	67.40	+0.20	2	532
09:37:41	67.40	67.50	67.40	+0.20	3	530
09:37:41	67.40	67.50	67.40	+0.20	5	527
09:37:41	67.40	67.50	67.40	+0.20	2	522
09:37:41	67.40	67.50	67.40	+0.20	8	520
09:37:29	67.50	67.60	67.50	+0.30	3	512
09:37:29	67.50	67.60	67.50	+0.30	1	509
09:37:29	67.40	67.60	67.40	+0.20	1	508
09:36:55	67.40	67.60	67.40	+0.20	1	507
09:36:48	67.50	67.60	67.50	+0.30	14	506
09:35:42	67.50	67.60	67.50	+0.30	2	492
09:35:42	67.50	67.60	67.50	+0.30	1	490
09:35:20	67.50	67.60	67.60	+0.40	5	489
09:35:17	67.50	67.60	67.50	+0.30	1	484
09:35:04	67.60	67.70	67.60	+0.40	1	483
09:35:04	67.60	67.70	67.60	+0.40	1	482
09:35:04	67.60	67.70	67.60	+0.40	15	481
09:34:53	67.60	67.70	67.70	+0.50	2	466
09:33:51	67.70	67.80	67.70	+0.50	1	464
09:33:24	67.60	67.70	67.70	+0.50	1	463
09:33:10	67.60	67.70	67.70	+0.50	1	462
09:33:05	67.60	67.70	67.70	+0.50	1	461
09:31:03	67.60	67.70	67.60	+0.40	1	460
09:30:45	67.60	67.70	67.70	+0.50	1	459
09:30:36	67.60	67.70	67.70	+0.50	1	458
09:30:29	67.60	67.70	67.70	+0.50	1	457
09:29:32	67.60	67.70	67.70	+0.50	1	456
09:29:02	67.60	67.70	67.70	+0.50	1	455
09:28:25	67.50	67.60	67.50	+0.30	1	454
09:28:11	67.60	67.70	67.60	+0.40	4	453
09:28:11	67.60	67.70	67.60	+0.40	1	449
09:28:10	67.50	67.60	67.60	+0.40	1	448
09:28:08	67.50	67.60	67.60	+0.40	1	447
09:28:00	67.50	67.60	67.60	+0.40	1	446
09:27:48	67.50	67.60	67.50	+0.30	1	445
09:27:28	67.50	67.60	67.60	+0.40	1	444
09:27:27	67.50	67.60	67.50	+0.30	2	443
09:27:17	67.60	67.70	67.60	+0.40	1	441
09:26:51	67.50	67.60	67.60	+0.40	2	440
09:26:29	67.50	67.70	67.50	+0.30	1	438
09:25:39	67.50	67.70	67.50	+0.30	1	437
09:24:48	67.50	67.70	67.50	+0.30	3	436
09:24:44	67.50	67.60	67.60	+0.40	1	433
09:24:23	67.40	67.60	67.40	+0.20	1	432
09:24:19	67.40	67.50	67.50	+0.30	9	431
09:24:19	67.40	67.50	67.50	+0.30	4	422
09:23:25	67.40	67.50	67.40	+0.20	1	418
09:23:02	67.40	67.50	67.40	+0.20	1	417
09:22:55	67.40	67.50	67.40	+0.20	1	416
09:22:52	67.40	67.50	67.50	+0.30	1	415
09:22:52	67.50	67.60	67.50	+0.30	6	414
09:22:45	67.50	67.60	67.50	+0.30	1	408
09:22:23	67.50	67.60	67.50	+0.30	1	407
09:22:11	67.50	67.60	67.50	+0.30	1	406
09:21:49	67.40	67.60	67.40	+0.20	1	405
09:21:37	67.40	67.60	67.40	+0.20	1	404
09:21:37	67.40	67.50	67.50	+0.30	1	403
09:21:35	67.40	67.60	67.40	+0.20	1	402
09:21:32	67.50	67.60	67.50	+0.30	3	401
09:21:29	67.40	67.50	67.50	+0.30	3	398
09:21:16	67.50	67.60	67.50	+0.30	11	395
09:21:05	67.50	67.70	67.50	+0.30	1	384
09:20:48	67.50	67.70	67.50	+0.30	1	383
09:20:17	67.50	67.70	67.50	+0.30	1	382
09:20:01	67.50	67.70	67.50	+0.30	3	381
09:20:01	67.50	67.70	67.50	+0.30	2	378
09:19:43	67.50	67.70	67.50	+0.30	1	376
09:19:32	67.60	67.80	67.60	+0.40	1	375
09:19:23	67.60	67.80	67.80	+0.60	3	374
09:19:21	67.60	67.90	67.60	+0.40	1	371
09:19:21	67.70	67.90	67.60	+0.40	7	370
09:19:21	67.70	67.90	67.70	+0.50	11	363
09:19:14	67.80	67.90	67.80	+0.60	2	352
09:19:07	67.70	67.90	67.70	+0.50	1	350
09:18:04	67.80	67.90	67.80	+0.60	2	349
09:18:02	67.70	67.80	67.80	+0.60	2	347
09:18:02	67.70	67.80	67.80	+0.60	3	345
09:17:55	67.80	67.90	67.80	+0.60	8	342
09:16:39	67.80	67.90	67.90	+0.70	1	334
09:16:18	67.90	68.00	67.90	+0.70	1	333
09:16:12	68.00	68.10	68.00	+0.80	2	332
09:15:51	67.90	68.00	68.00	+0.80	20	330
09:15:51	68.00	68.10	68.00	+0.80	5	310
09:15:46	67.90	68.00	68.00	+0.80	3	305
09:15:43	67.90	68.10	67.90	+0.70	1	302
09:15:41	67.90	68.00	68.00	+0.80	1	301
09:15:41	68.00	68.10	68.00	+0.80	4	300
09:15:39	67.90	68.00	68.00	+0.80	1	296
09:15:34	68.00	68.10	68.00	+0.80	5	295
09:15:33	68.00	68.10	68.10	+0.90	1	290
09:15:05	68.00	68.10	68.00	+0.80	2	289
09:14:18	68.00	68.10	68.00	+0.80	1	287
09:14:14	67.90	68.00	68.00	+0.80	2	286
09:14:08	67.90	68.10	68.10	+0.90	1	284
09:14:07	67.90	68.10	68.10	+0.90	1	283
09:14:04	68.00	68.10	68.00	+0.80	1	282
09:14:01	67.90	68.00	68.00	+0.80	16	281
09:14:01	67.90	68.00	68.00	+0.80	1	265
09:14:01	68.00	68.10	68.00	+0.80	3	264
09:13:47	68.00	68.10	68.00	+0.80	1	261
09:13:32	68.00	68.10	68.00	+0.80	6	260
09:13:30	68.00	68.10	68.00	+0.80	1	254
09:13:11	68.00	68.10	68.00	+0.80	1	253
09:12:18	68.00	68.10	68.00	+0.80	1	252
09:12:18	67.90	68.10	67.90	+0.70	3	251
09:10:37	67.80	68.00	68.00	+0.80	16	248
09:10:37	67.80	68.00	68.00	+0.80	1	232
09:09:57	68.00	68.10	68.00	+0.80	10	231
09:09:38	68.00	68.10	68.10	+0.90	1	221
09:09:07	68.10	68.20	68.10	+0.90	5	220
09:09:00	68.20	68.30	68.20	+1.00	1	215
09:09:00	68.20	68.30	68.20	+1.00	5	214
09:08:22	68.20	68.30	68.30	+1.10	1	209
09:08:22	68.30	68.40	68.30	+1.10	2	208
09:08:19	68.30	68.40	68.30	+1.10	1	206
09:08:17	68.30	68.40	68.30	+1.10	4	205
09:07:41	68.30	68.50	68.30	+1.10	1	201
09:07:33	68.30	68.40	68.40	+1.20	1	200
09:07:24	68.40	68.50	68.40	+1.20	1	199
09:07:18	68.20	68.40	68.40	+1.20	9	198
09:07:16	68.30	68.40	68.30	+1.10	6	189
09:06:52	68.20	68.30	68.30	+1.10	10	183
09:06:52	68.20	68.30	68.30	+1.10	1	173
09:06:26	68.20	68.30	68.20	+1.00	2	172
09:06:23	68.20	68.30	68.20	+1.00	1	170
09:06:13	68.10	68.20	68.20	+1.00	23	169
09:06:13	68.00	68.10	68.10	+0.90	1	146
09:05:57	68.00	68.20	68.00	+0.80	1	145
09:05:55	68.00	68.20	68.00	+0.80	1	144
09:05:23	68.00	68.20	68.00	+0.80	1	143
09:05:19	68.00	68.10	68.10	+0.90	1	142
09:05:12	68.00	68.20	68.20	+1.00	1	141
09:05:11	68.10	68.20	68.10	+0.90	1	140
09:05:04	68.10	68.20	68.10	+0.90	1	139
09:04:59	68.00	68.10	68.10	+0.90	1	138
09:04:59	68.00	68.10	68.10	+0.90	1	137
09:04:42	68.00	68.10	68.10	+0.90	3	136
09:04:42	68.10	68.20	68.10	+0.90	7	133
09:04:26	68.10	68.20	68.20	+1.00	1	126
09:04:23	68.00	68.20	68.20	+1.00	1	125
09:04:22	68.10	68.20	68.10	+0.90	2	124
09:04:08	68.10	68.20	68.20	+1.00	1	122
09:04:08	68.10	68.20	68.10	+0.90	1	121
09:03:47	68.00	68.10	68.10	+0.90	9	120
09:03:47	68.00	68.10	68.10	+0.90	2	111
09:03:47	68.10	68.20	68.10	+0.90	6	109
09:03:45	68.10	68.20	68.20	+1.00	1	103
09:03:22	68.10	68.20	68.20	+1.00	6	102
09:03:22	68.10	68.20	68.20	+1.00	1	96
09:03:21	68.10	68.20	68.20	+1.00	2	95
09:03:17	68.10	68.20	68.20	+1.00	1	93
09:03:11	68.10	68.20	68.10	+0.90	1	92
09:03:08	68.10	68.20	68.20	+1.00	1	91
09:02:46	68.10	68.20	68.20	+1.00	3	90
09:02:46	68.10	68.20	68.20	+1.00	1	87
09:02:31	68.10	68.20	68.20	+1.00	4	86
09:02:31	68.10	68.20	68.20	+1.00	2	82
09:02:15	68.10	68.20	68.20	+1.00	1	80
09:02:15	68.10	68.20	68.10	+0.90	1	79
09:01:58	68.10	68.20	68.20	+1.00	1	78
09:01:58	68.10	68.20	68.20	+1.00	1	77
09:01:29	68.10	68.30	68.30	+1.10	2	76
09:01:20	68.20	68.40	68.20	+1.00	2	74
09:01:20	68.20	68.30	68.30	+1.10	7	72
09:01:20	68.10	68.20	68.20	+1.00	7	65
09:01:19	68.00	68.20	68.00	+0.80	1	58
09:01:19	67.90	68.10	68.10	+0.90	8	57
09:01:09	67.70	68.00	68.00	+0.80	2	49
09:00:55	67.70	67.90	67.90	+0.70	3	47
09:00:53	67.60	67.90	67.90	+0.70	1	44
09:00:51	67.60	67.90	67.90	+0.70	1	43
09:00:48	67.60	67.90	67.90	+0.70	1	42
09:00:09	67.60	68.20	68.20	+1.00	1	41
09:00:08	67.50	68.20	68.20	+1.00	2	40
09:00:08	--	--	67.50	+0.30	38	38

　

其他人也逛...

蒲公英環保擦手紙(200張/20包/箱)

MyCard 1000點虛擬點數卡

PChome 購物儲值30, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome儲值 20, 000元

MyCard 3290點虛擬點數卡

統一超商10000元虛擬商品卡

PChome 購物儲值2, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

全家1000元虛擬禮物卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

製造業首季生產指數年增6.16% ...

工研院連8年奪愛迪生獎今年獲1...

我的自選股

即時重大訊息

‧聯電ADR22日上漲0.08美元漲幅1....
‧【能源盤後】小跌☆
‧環球晶：業績第1季落底下半年...

加密貨幣

比特幣BTC	66216.40	1,289.76	1.99%
以太幣ETH	3177.70	30.41	0.97%
瑞波幣XRP	0.544579	0.02	3.79%
比特幣現金BCH	509.22	6.70	1.33%
萊特幣LTC	84.40	0.23	0.28%
卡達幣ADA	0.517428	0.02	3.63%
波場幣TRX	0.112241	0.00	0.80%
恆星幣XLM	0.116331	0.00	2.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。