盛 群  (6202) 半導體業 上市 聯電集團

54.00 ▼-1.00 -1.82% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 587 54.00 65 54.10 6 55.10 55.20 54.00 55.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0054.0054.1054.00-1.0026587
13:24:4854.1054.2054.20-0.801561
13:24:2854.1054.2054.10-0.901560
13:24:2854.1054.2054.10-0.901559
13:24:2454.1054.2054.10-0.901558
13:24:0054.1054.2054.10-0.901557
13:23:5054.1054.2054.10-0.901556
13:23:2254.1054.3054.10-0.9020555
13:22:5454.1054.3054.30-0.701535
13:21:2554.2054.3054.20-0.801534
13:20:2354.2054.3054.20-0.801533
13:19:0754.1054.2054.10-0.901532
13:19:0754.1054.2054.10-0.901531
13:17:1054.1054.2054.10-0.901530
13:17:0254.1054.2054.10-0.904529
13:15:4854.1054.2054.10-0.901525
13:15:4454.1054.2054.20-0.801524
13:15:3454.1054.2054.10-0.901523
13:14:3854.1054.2054.20-0.801522
13:14:1054.1054.2054.20-0.801521
13:13:5054.2054.3054.20-0.801520
13:13:1754.1054.2054.20-0.801519
13:12:0854.1054.2054.20-0.801518
13:11:3854.1054.2054.20-0.805517
13:11:2454.1054.2054.10-0.901512
13:11:1854.1054.2054.10-0.901511
13:10:4354.1054.2054.10-0.901510
13:10:2754.1054.2054.10-0.902509
13:10:2554.1054.2054.20-0.801507
13:10:0254.1054.2054.10-0.901506
13:09:5354.1054.2054.10-0.901505
13:09:0954.1054.2054.20-0.801504
13:08:1554.1054.2054.20-0.801503
13:07:2554.1054.2054.20-0.801502
13:06:4954.1054.2054.20-0.801501
13:03:4254.1054.2054.20-0.801500
13:02:5554.1054.2054.20-0.803499
13:02:4654.1054.2054.20-0.803496
13:02:0454.1054.2054.20-0.801493
12:56:3654.1054.2054.20-0.801492
12:55:1354.2054.3054.20-0.802491
12:52:0354.2054.3054.20-0.803489
12:50:3154.1054.2054.20-0.806486
12:50:0054.1054.2054.20-0.802480
12:49:5854.1054.2054.20-0.801478
12:49:0054.1054.2054.20-0.801477
12:44:3054.1054.2054.20-0.801476
12:37:1754.2054.3054.20-0.801475
12:35:4154.1054.2054.20-0.801474
12:35:2954.1054.2054.20-0.801473
12:34:4354.1054.2054.20-0.802472
12:33:5554.1054.2054.20-0.805470
12:32:0354.1054.2054.10-0.9013465
12:30:5154.1054.2054.10-0.901452
12:29:4654.1054.2054.20-0.801451
12:29:3754.1054.2054.20-0.801450
12:29:3054.1054.2054.20-0.802449
12:25:5754.1054.2054.20-0.801447
12:25:5554.1054.2054.20-0.801446
12:23:4454.1054.2054.20-0.801445
12:23:1254.1054.2054.20-0.801444
12:23:0054.1054.2054.20-0.801443
12:22:3354.1054.2054.20-0.801442
12:22:1654.2054.3054.20-0.804441
12:22:1654.2054.3054.20-0.801437
12:22:0154.1054.3054.10-0.903436
12:22:0054.2054.3054.20-0.801433
12:20:5754.2054.3054.20-0.801432
12:18:1954.2054.3054.20-0.801431
12:16:1154.2054.3054.20-0.801430
12:15:4754.1054.3054.10-0.901429
12:15:1354.2054.3054.20-0.801428
12:13:1454.1054.3054.10-0.901427
12:12:5154.2054.3054.20-0.801426
12:09:4854.2054.3054.20-0.801425
12:09:3154.2054.3054.20-0.802424
12:03:0054.1054.2054.20-0.801422
12:02:0054.1054.2054.20-0.801421
12:02:0054.1054.2054.20-0.801420
12:00:1054.1054.2054.20-0.801419
12:00:0054.1054.2054.20-0.801418
11:59:3754.1054.2054.20-0.801417
11:59:0054.1054.2054.20-0.801416
11:58:0154.1054.2054.20-0.801415
11:57:3954.1054.2054.20-0.802414
11:57:3054.1054.2054.20-0.801412
11:57:1454.1054.2054.20-0.801411
11:57:1254.1054.2054.20-0.801410
11:56:2054.1054.2054.20-0.801409
11:53:3454.1054.2054.20-0.801408
11:49:4054.1054.2054.20-0.805407
11:48:4454.1054.2054.10-0.901402
11:48:2254.1054.2054.20-0.801401
11:45:5454.1054.2054.20-0.801400
11:45:2854.1054.2054.20-0.801399
11:44:3354.1054.2054.20-0.801398
11:44:0754.1054.2054.10-0.907397
11:43:4054.1054.2054.20-0.801390
11:41:2254.2054.3054.20-0.801389
11:40:5154.2054.3054.20-0.801388
11:40:5154.2054.3054.20-0.801387
11:38:5554.2054.3054.20-0.801386
11:38:2654.1054.2054.20-0.805385
11:37:5354.1054.2054.20-0.801380
11:37:5354.1054.2054.20-0.803379
11:35:1954.1054.2054.10-0.901376
11:34:1854.2054.3054.20-0.803375
11:34:1854.2054.3054.20-0.801372
11:34:1854.2054.3054.20-0.801371
11:33:0054.2054.3054.20-0.801370
11:32:5854.2054.3054.20-0.801369
11:32:4354.2054.3054.30-0.701368
11:29:2154.2054.3054.30-0.701367
11:28:1054.2054.3054.30-0.701366
11:27:5354.2054.3054.20-0.801365
11:21:3054.2054.3054.20-0.802364
11:14:4354.2054.3054.20-0.801362
11:11:3054.1054.2054.20-0.801361
11:10:5954.1054.3054.10-0.901360
11:10:5554.1054.3054.10-0.902359
11:09:4254.2054.3054.20-0.8015357
11:09:4254.3054.4054.30-0.701342
11:06:0454.2054.3054.30-0.701341
11:05:1854.2054.3054.20-0.805340
11:05:1254.2054.3054.30-0.701335
11:05:0454.2054.3054.30-0.701334
11:04:2154.2054.3054.30-0.701333
11:04:1654.2054.3054.30-0.701332
11:03:4854.3054.4054.30-0.702331
11:02:0654.2054.3054.30-0.701329
11:01:4854.3054.4054.30-0.701328
11:01:3854.2054.3054.30-0.701327
11:01:1654.2054.3054.30-0.702326
11:00:4654.2054.3054.30-0.701324
11:00:2454.2054.3054.30-0.701323
11:00:1754.3054.4054.30-0.706322
10:58:2254.3054.4054.30-0.701316
10:57:3654.3054.4054.30-0.7014315
10:55:0354.4054.5054.40-0.601301
10:54:2454.4054.5054.40-0.601300
10:54:1654.4054.5054.40-0.601299
10:54:1154.3054.4054.40-0.601298
10:53:5554.4054.5054.40-0.601297
10:53:4254.4054.5054.40-0.601296
10:53:4254.4054.5054.40-0.602295
10:53:4254.4054.5054.40-0.601293
10:53:4254.4054.5054.40-0.601292
10:53:3954.4054.5054.40-0.602291
10:51:3754.4054.5054.40-0.601289
10:50:0554.3054.4054.40-0.601288
10:49:1554.3054.4054.40-0.601287
10:48:4454.4054.5054.40-0.601286
10:48:4454.4054.5054.40-0.602285
10:48:4454.4054.5054.40-0.601283
10:48:4454.4054.5054.40-0.6019282
10:45:1854.4054.5054.40-0.601263
10:44:1554.4054.5054.40-0.602262
10:42:3854.4054.5054.50-0.502260
10:41:2654.5054.6054.50-0.504258
10:36:1254.4054.5054.50-0.501254
10:36:1254.4054.5054.50-0.501253
10:36:1254.4054.5054.50-0.501252
10:32:4254.4054.5054.50-0.501251
10:31:4154.5054.6054.50-0.505250
10:30:2454.5054.6054.50-0.505245
10:30:0454.5054.6054.60-0.401240
10:28:5154.5054.6054.60-0.401239
10:28:2154.5054.6054.60-0.401238
10:25:3654.5054.6054.50-0.506237
10:23:2054.5054.6054.50-0.501231
10:18:3154.5054.6054.60-0.402230
10:17:0754.5054.6054.60-0.401228
10:12:2554.5054.6054.50-0.501227
10:12:2554.5054.6054.50-0.5010226
10:11:2954.5054.6054.50-0.509216
10:10:5354.5054.6054.50-0.502207
10:09:4254.5054.6054.60-0.403205
10:09:3554.5054.6054.60-0.401202
10:07:5554.5054.6054.60-0.401201
10:07:4854.5054.6054.60-0.405200
10:05:5354.5054.6054.50-0.501195
10:03:5854.5054.6054.50-0.501194
10:00:4454.6054.7054.60-0.4014193
09:55:0054.6054.7054.60-0.401179
09:52:1854.7054.8054.70-0.303178
09:48:0954.6054.8054.80-0.201175
09:42:4154.6054.8054.60-0.401174
09:40:5854.6054.8054.60-0.401173
09:38:1454.6054.8054.60-0.401172
09:37:0954.5054.6054.60-0.401171
09:37:0054.5054.6054.60-0.401170
09:36:5154.5054.6054.60-0.401169
09:34:4854.4054.5054.50-0.501168
09:34:4554.4054.5054.50-0.502167
09:34:4254.4054.5054.50-0.501165
09:34:4254.4054.5054.50-0.502164
09:34:2154.4054.5054.50-0.501162
09:34:1154.4054.5054.50-0.502161
09:33:2554.4054.5054.50-0.501159
09:31:1354.4054.5054.40-0.602158
09:30:0854.4054.5054.40-0.603156
09:29:3454.4054.5054.50-0.501153
09:29:2854.5054.7054.50-0.501152
09:28:5854.5054.7054.50-0.501151
09:28:4154.5054.7054.70-0.309150
09:28:2354.5054.7054.50-0.501141
09:28:0554.5054.7054.50-0.503140
09:28:0554.5054.7054.50-0.5022137
09:28:0554.6054.7054.60-0.402115
09:26:1654.6054.7054.60-0.401113
09:25:3354.6054.7054.60-0.401112
09:25:3354.6054.7054.60-0.4016111
09:25:0254.6054.7054.60-0.40195
09:24:5354.6054.7054.70-0.30194
09:24:2054.6054.7054.60-0.40193
09:23:3254.6054.7054.60-0.40192
09:22:5754.6054.7054.60-0.40191
09:22:0554.6054.7054.70-0.30190
09:22:0254.7054.8054.70-0.301089
09:22:0154.7054.8054.80-0.20179
09:21:0754.8054.9054.80-0.20178
09:20:2054.7054.9054.70-0.30177
09:18:5354.7054.9054.70-0.30376
09:18:5254.8054.9054.80-0.20273
09:18:4754.8054.9054.80-0.201071
09:17:5354.8054.9054.90-0.10161
09:17:0554.8054.9054.90-0.10160
09:16:0454.9055.0054.90-0.10659
09:15:1255.0055.1055.000153
09:15:1154.9055.0055.000152
09:14:3454.9055.0055.000151
09:13:3054.9055.0055.000250
09:12:2655.0055.1055.000748
09:08:0955.0055.2055.000641
09:06:2655.0055.2055.000135
09:05:3755.0055.2055.20+0.201734
09:05:1355.0055.1055.10+0.10317
09:04:3255.0055.2055.000114
09:03:4655.0055.1055.10+0.10313
09:00:1555.0055.2055.20+0.20110
09:00:1455.1055.2055.10+0.1059
09:00:06----55.10+0.1044
 
加密貨幣
比特幣BTC 70882.55 1,427.21 2.05%
以太幣ETH 3563.48 63.36 1.81%
瑞波幣XRP 0.631101 0.02 3.13%
比特幣現金BCH 573.64 33.85 6.27%
萊特幣LTC 94.00 0.32 0.35%
卡達幣ADA 0.651719 0.00 0.50%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.137662 0.00 2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。