24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股242.74億元
熱門
魏哲家出席北美技術論壇 台積電2026年完成矽光子整合
更新報價
聯 茂
(6213)
電子零組件業
上市
111.50
▲+0.50
+0.45%
11.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
10,265
111.50
75
112.00
45
110.50
115.00
109.50
111.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
111.50
112.00
111.50
+0.50
12
10265
13:30:00
111.50
112.00
111.50
+0.50
297
10253
13:24:58
111.00
111.50
111.50
+0.50
1
9956
13:24:57
111.00
111.50
111.50
+0.50
1
9955
13:24:54
111.00
111.50
111.50
+0.50
1
9954
13:24:52
111.00
111.50
111.50
+0.50
1
9953
13:24:49
111.00
111.50
111.50
+0.50
1
9952
13:24:49
111.00
111.50
111.50
+0.50
1
9951
13:24:40
111.00
111.50
111.00
0
2
9950
13:24:38
111.00
111.50
111.50
+0.50
1
9948
13:24:38
111.00
111.50
111.50
+0.50
1
9947
13:24:36
111.00
111.50
111.50
+0.50
1
9946
13:24:36
111.00
111.50
111.50
+0.50
1
9945
13:24:34
111.00
111.50
111.50
+0.50
1
9944
13:24:33
111.00
111.50
111.00
0
1
9943
13:24:30
111.00
111.50
111.50
+0.50
2
9942
13:24:29
111.00
111.50
111.50
+0.50
1
9940
13:24:23
111.00
111.50
111.50
+0.50
1
9939
13:24:20
111.00
111.50
111.00
0
3
9938
13:24:15
111.00
111.50
111.00
0
1
9935
13:24:14
111.00
111.50
111.00
0
1
9934
13:24:08
111.00
111.50
111.00
0
2
9933
13:23:59
111.00
111.50
111.50
+0.50
1
9931
13:23:58
111.00
111.50
111.00
0
1
9930
13:23:50
111.00
111.50
111.00
0
1
9929
13:23:50
111.00
111.50
111.00
0
1
9928
13:23:49
111.00
111.50
111.00
0
1
9927
13:23:47
111.00
111.50
111.50
+0.50
1
9926
13:23:39
111.00
111.50
111.00
0
1
9925
13:23:38
111.00
111.50
111.00
0
5
9924
13:23:33
111.00
111.50
111.00
0
1
9919
13:23:28
111.00
111.50
111.50
+0.50
2
9918
13:23:25
111.00
111.50
111.00
0
3
9916
13:23:23
111.00
111.50
111.00
0
1
9913
13:23:13
111.00
111.50
111.00
0
1
9912
13:23:00
111.00
111.50
111.00
0
3
9911
13:22:57
111.00
111.50
111.00
0
1
9908
13:22:48
111.00
111.50
111.00
0
2
9907
13:22:32
111.00
111.50
111.00
0
1
9905
13:22:31
111.00
111.50
111.00
0
1
9904
13:22:25
111.00
111.50
111.00
0
1
9903
13:22:24
111.00
111.50
111.00
0
1
9902
13:22:10
111.00
111.50
111.00
0
1
9901
13:21:59
111.00
111.50
111.50
+0.50
1
9900
13:21:58
111.00
111.50
111.50
+0.50
2
9899
13:21:46
111.00
111.50
111.50
+0.50
1
9897
13:21:38
111.00
111.50
111.00
0
1
9896
13:21:38
111.00
111.50
111.00
0
1
9895
13:21:37
111.00
111.50
111.00
0
1
9894
13:21:30
111.00
111.50
111.00
0
1
9893
13:21:23
111.00
111.50
111.00
0
2
9892
13:21:15
111.00
111.50
111.00
0
1
9890
13:21:14
111.00
111.50
111.00
0
1
9889
13:21:08
111.00
111.50
111.00
0
1
9888
13:21:06
111.00
111.50
111.00
0
2
9887
13:21:01
111.00
111.50
111.00
0
1
9885
13:20:47
111.00
111.50
111.00
0
1
9884
13:20:42
111.00
111.50
111.00
0
40
9883
13:20:29
111.00
111.50
111.00
0
1
9843
13:20:19
111.00
111.50
111.00
0
1
9842
13:20:16
111.00
111.50
111.00
0
1
9841
13:20:07
111.00
111.50
111.00
0
1
9840
13:19:58
111.00
111.50
111.00
0
1
9839
13:19:56
111.00
111.50
111.50
+0.50
1
9838
13:19:47
111.00
111.50
111.50
+0.50
1
9837
13:19:43
111.00
111.50
111.00
0
1
9836
13:19:43
111.00
111.50
111.50
+0.50
1
9835
13:19:40
111.00
111.50
111.50
+0.50
2
9834
13:19:34
111.00
111.50
111.50
+0.50
1
9832
13:19:32
111.00
111.50
111.50
+0.50
4
9831
13:19:32
111.00
111.50
111.50
+0.50
2
9827
13:19:31
111.00
111.50
111.00
0
1
9825
13:19:28
111.00
111.50
111.00
0
10
9824
13:19:27
111.00
111.50
111.50
+0.50
1
9814
13:19:23
111.00
111.50
111.00
0
10
9813
13:19:21
111.00
111.50
111.50
+0.50
1
9803
13:19:00
111.00
111.50
111.00
0
1
9802
13:18:57
111.00
111.50
111.00
0
1
9801
13:18:41
111.00
111.50
111.50
+0.50
1
9800
13:18:40
111.00
111.50
111.00
0
1
9799
13:18:38
111.00
111.50
111.50
+0.50
1
9798
13:18:23
111.00
111.50
111.50
+0.50
3
9797
13:18:18
111.00
111.50
111.50
+0.50
2
9794
13:18:15
111.00
111.50
111.00
0
1
9792
13:18:11
111.00
111.50
111.00
0
1
9791
13:18:04
111.00
111.50
111.00
0
1
9790
13:17:35
111.00
111.50
111.00
0
1
9789
13:17:29
111.00
111.50
111.00
0
5
9788
13:17:04
111.00
111.50
111.50
+0.50
1
9783
13:16:57
111.00
111.50
111.00
0
1
9782
13:16:56
111.00
111.50
111.50
+0.50
1
9781
13:16:54
111.00
111.50
111.00
0
1
9780
13:16:47
111.00
111.50
111.00
0
2
9779
13:16:47
111.00
111.50
111.00
0
1
9777
13:16:41
111.00
111.50
111.00
0
1
9776
13:16:34
111.00
111.50
111.00
0
4
9775
13:16:31
111.00
111.50
111.00
0
1
9771
13:16:30
111.00
111.50
111.00
0
4
9770
13:16:28
111.00
111.50
111.00
0
1
9766
13:16:28
111.00
111.50
111.00
0
4
9765
13:16:27
111.00
111.50
111.00
0
5
9761
13:16:26
111.00
111.50
111.00
0
4
9756
13:16:24
111.00
111.50
111.00
0
4
9752
13:16:21
111.00
111.50
111.00
0
1
9748
13:16:19
111.00
111.50
111.00
0
40
9747
13:16:18
111.00
111.50
111.00
0
1
9707
13:16:09
111.00
111.50
111.50
+0.50
2
9706
13:16:01
111.00
111.50
111.00
0
1
9704
13:15:55
111.00
111.50
111.50
+0.50
2
9703
13:15:55
111.00
111.50
111.00
0
30
9701
13:15:20
111.00
111.50
111.50
+0.50
1
9671
13:15:13
111.00
111.50
111.50
+0.50
2
9670
13:15:05
111.00
111.50
111.00
0
1
9668
13:15:00
111.00
111.50
111.00
0
1
9667
13:14:55
111.00
111.50
111.50
+0.50
1
9666
13:14:44
111.00
111.50
111.50
+0.50
1
9665
13:14:30
111.00
111.50
111.50
+0.50
1
9664
13:14:23
111.00
111.50
111.50
+0.50
1
9663
13:14:16
111.00
111.50
111.50
+0.50
1
9662
13:14:05
111.00
111.50
111.50
+0.50
1
9661
13:14:04
111.00
111.50
111.00
0
2
9660
13:14:02
111.00
111.50
111.50
+0.50
1
9658
13:13:59
111.00
111.50
111.00
0
1
9657
13:13:54
111.00
111.50
111.00
0
1
9656
13:13:37
111.00
111.50
111.00
0
1
9655
13:13:29
111.00
111.50
111.00
0
1
9654
13:13:26
111.00
111.50
111.00
0
1
9653
13:13:19
111.00
111.50
111.00
0
1
9652
13:13:14
111.00
111.50
111.00
0
1
9651
13:13:14
111.00
111.50
111.50
+0.50
1
9650
13:13:11
111.00
111.50
111.50
+0.50
1
9649
13:12:58
111.00
111.50
111.00
0
1
9648
13:12:52
111.00
111.50
111.50
+0.50
1
9647
13:12:33
111.00
111.50
111.00
0
1
9646
13:12:16
111.00
111.50
111.00
0
1
9645
13:12:11
111.00
111.50
111.00
0
1
9644
13:12:07
111.00
111.50
111.00
0
1
9643
13:12:02
111.00
111.50
111.50
+0.50
1
9642
13:11:55
111.00
111.50
111.00
0
1
9641
13:11:51
111.00
111.50
111.00
0
1
9640
13:11:47
111.00
111.50
111.00
0
2
9639
13:11:40
111.00
111.50
111.00
0
1
9637
13:11:34
111.00
111.50
111.50
+0.50
1
9636
13:11:18
111.00
111.50
111.00
0
1
9635
13:11:16
111.00
111.50
111.00
0
1
9634
13:11:03
111.00
111.50
111.00
0
1
9633
13:11:00
111.00
111.50
111.00
0
3
9632
13:10:57
111.00
111.50
111.00
0
4
9629
13:10:35
111.00
111.50
111.50
+0.50
1
9625
13:10:29
111.00
111.50
111.50
+0.50
1
9624
13:10:25
111.00
111.50
111.50
+0.50
1
9623
13:10:24
111.00
111.50
111.50
+0.50
3
9622
13:10:17
111.00
111.50
111.50
+0.50
1
9619
13:10:10
111.00
111.50
111.50
+0.50
1
9618
13:10:10
111.00
111.50
111.50
+0.50
1
9617
13:10:08
111.00
111.50
111.50
+0.50
1
9616
13:10:07
111.00
111.50
111.50
+0.50
2
9615
13:10:03
111.00
111.50
111.50
+0.50
1
9613
13:10:01
111.00
111.50
111.50
+0.50
50
9612
13:09:33
111.00
111.50
111.50
+0.50
3
9562
13:09:17
111.00
111.50
111.50
+0.50
1
9559
13:08:43
111.00
111.50
111.00
0
1
9558
13:08:31
111.00
111.50
111.50
+0.50
4
9557
13:08:30
111.00
111.50
111.50
+0.50
1
9553
13:08:19
111.00
111.50
111.00
0
1
9552
13:08:16
111.00
111.50
111.00
0
1
9551
13:08:15
111.00
111.50
111.00
0
2
9550
13:08:03
111.00
111.50
111.00
0
1
9548
13:07:57
111.50
112.00
111.50
+0.50
59
9547
13:07:57
111.50
112.00
111.50
+0.50
68
9488
13:07:55
111.50
112.00
111.50
+0.50
1
9420
13:07:53
111.50
112.00
111.50
+0.50
1
9419
13:07:49
111.50
112.00
111.50
+0.50
1
9418
13:07:49
111.50
112.00
111.50
+0.50
1
9417
13:07:46
111.50
112.00
111.50
+0.50
1
9416
13:07:45
111.50
112.00
111.50
+0.50
1
9415
13:07:41
111.50
112.00
111.50
+0.50
2
9414
13:07:38
111.50
112.00
111.50
+0.50
5
9412
13:07:35
111.50
112.00
111.50
+0.50
7
9407
13:07:34
111.50
112.00
111.50
+0.50
7
9400
13:07:34
111.50
112.00
111.50
+0.50
19
9393
13:07:34
111.50
112.00
111.50
+0.50
28
9374
13:07:34
111.50
112.00
111.50
+0.50
32
9346
13:07:34
111.50
112.00
111.50
+0.50
4
9314
13:07:28
111.50
112.00
111.50
+0.50
1
9310
13:07:21
111.50
112.00
111.50
+0.50
1
9309
13:07:21
111.50
112.00
111.50
+0.50
1
9308
13:07:21
111.50
112.00
111.50
+0.50
3
9307
13:07:21
111.50
112.00
111.50
+0.50
1
9304
13:07:20
111.50
112.00
111.50
+0.50
1
9303
13:07:20
111.50
112.00
111.50
+0.50
7
9302
13:07:20
111.50
112.00
111.50
+0.50
1
9295
13:07:20
111.50
112.00
111.50
+0.50
23
9294
13:07:00
111.50
112.00
112.00
+1.00
1
9271
13:06:41
111.50
112.00
112.00
+1.00
1
9270
13:06:20
111.50
112.00
112.00
+1.00
1
9269
13:06:16
111.50
112.00
112.00
+1.00
2
9268
13:06:06
111.50
112.00
112.00
+1.00
4
9266
13:06:05
111.50
112.00
112.00
+1.00
1
9262
13:05:57
111.50
112.00
112.00
+1.00
1
9261
13:05:47
111.50
112.00
112.00
+1.00
2
9260
13:05:36
111.50
112.00
112.00
+1.00
2
9258
13:05:07
111.50
112.00
112.00
+1.00
4
9256
13:05:01
111.50
112.00
112.00
+1.00
2
9252
13:04:20
111.50
112.00
111.50
+0.50
1
9250
13:04:06
111.50
112.00
112.00
+1.00
2
9249
13:04:05
111.50
112.00
111.50
+0.50
2
9247
13:04:01
111.50
112.00
112.00
+1.00
1
9245
13:03:54
111.50
112.00
112.00
+1.00
1
9244
13:03:37
111.50
112.00
112.00
+1.00
1
9243
13:03:23
111.50
112.00
111.50
+0.50
1
9242
13:03:20
111.50
112.00
112.00
+1.00
1
9241
13:03:17
111.50
112.00
112.00
+1.00
1
9240
13:03:12
111.50
112.00
112.00
+1.00
5
9239
13:03:05
111.50
112.00
112.00
+1.00
2
9234
13:03:02
111.50
112.00
112.00
+1.00
2
9232
13:02:57
111.50
112.00
112.00
+1.00
1
9230
13:02:52
111.50
112.00
112.00
+1.00
2
9229
13:02:51
111.50
112.00
112.00
+1.00
5
9227
13:02:39
111.50
112.00
112.00
+1.00
1
9222
13:02:34
111.50
112.00
112.00
+1.00
1
9221
13:02:31
111.50
112.00
112.00
+1.00
2
9220
13:02:30
111.50
112.00
111.50
+0.50
2
9218
13:02:23
111.50
112.00
112.00
+1.00
1
9216
13:02:23
111.50
112.00
112.00
+1.00
1
9215
13:02:06
111.50
112.00
112.00
+1.00
3
9214
13:02:04
111.50
112.00
112.00
+1.00
2
9211
13:02:03
111.50
112.00
112.00
+1.00
4
9209
13:02:02
111.50
112.00
112.00
+1.00
1
9205
13:01:50
111.50
112.00
112.00
+1.00
1
9204
13:01:47
111.50
112.00
112.00
+1.00
1
9203
13:01:34
111.50
112.00
112.00
+1.00
2
9202
13:01:31
111.50
112.00
112.00
+1.00
1
9200
13:01:30
111.50
112.00
112.00
+1.00
1
9199
13:01:30
111.50
112.00
112.00
+1.00
1
9198
13:01:12
111.50
112.00
112.00
+1.00
1
9197
13:01:00
111.50
112.00
112.00
+1.00
1
9196
13:01:00
111.50
112.00
112.00
+1.00
2
9195
13:00:39
111.50
112.00
112.00
+1.00
1
9193
13:00:34
111.50
112.00
112.00
+1.00
2
9192
13:00:32
111.50
112.00
112.00
+1.00
1
9190
13:00:29
111.50
112.00
112.00
+1.00
1
9189
13:00:27
111.50
112.00
112.00
+1.00
1
9188
13:00:26
111.50
112.00
112.00
+1.00
2
9187
13:00:25
111.50
112.00
112.00
+1.00
1
9185
13:00:24
111.50
112.00
112.00
+1.00
1
9184
13:00:22
111.50
112.00
112.00
+1.00
1
9183
13:00:02
111.50
112.00
112.00
+1.00
1
9182
12:59:57
111.50
112.00
112.00
+1.00
1
9181
12:59:46
111.50
112.00
112.00
+1.00
1
9180
12:59:41
111.50
112.00
112.00
+1.00
1
9179
12:59:39
111.50
112.00
112.00
+1.00
1
9178
12:59:34
111.50
112.00
112.00
+1.00
1
9177
12:59:33
111.50
112.00
112.00
+1.00
1
9176
12:59:32
111.50
112.00
112.00
+1.00
1
9175
12:59:29
111.50
112.00
112.00
+1.00
3
9174
12:59:17
111.50
112.00
112.00
+1.00
1
9171
12:59:14
111.50
112.00
112.00
+1.00
1
9170
12:59:11
111.50
112.00
112.00
+1.00
1
9169
12:59:00
111.50
112.00
112.00
+1.00
2
9168
12:58:54
111.50
112.00
112.00
+1.00
1
9166
12:58:43
111.50
112.00
111.50
+0.50
1
9165
12:58:36
111.50
112.00
112.00
+1.00
1
9164
12:58:33
111.50
112.00
112.00
+1.00
2
9163
12:58:29
111.50
112.00
112.00
+1.00
1
9161
12:58:28
111.50
112.00
112.00
+1.00
1
9160
12:58:28
111.50
112.00
112.00
+1.00
1
9159
12:58:24
111.50
112.00
112.00
+1.00
1
9158
12:58:22
111.50
112.00
112.00
+1.00
1
9157
12:58:21
111.50
112.00
112.00
+1.00
10
9156
12:58:13
111.50
112.00
112.00
+1.00
1
9146
12:58:09
111.50
112.00
111.50
+0.50
2
9145
12:58:08
111.50
112.00
112.00
+1.00
1
9143
12:58:07
111.50
112.00
112.00
+1.00
1
9142
12:58:06
111.50
112.00
111.50
+0.50
6
9141
12:58:06
112.00
112.50
112.00
+1.00
3
9135
12:58:04
112.00
112.50
112.00
+1.00
1
9132
12:58:03
112.00
112.50
112.00
+1.00
2
9131
12:58:01
112.00
112.50
112.00
+1.00
3
9129
12:58:01
111.50
112.00
112.00
+1.00
1
9126
12:57:57
111.50
112.00
112.00
+1.00
2
9125
12:57:57
111.50
112.00
112.00
+1.00
2
9123
12:57:57
111.50
112.00
112.00
+1.00
1
9121
12:57:56
111.50
112.00
112.00
+1.00
40
9120
12:57:55
111.50
112.00
112.00
+1.00
10
9080
12:57:55
111.50
112.00
112.00
+1.00
2
9070
12:57:54
111.50
112.00
112.00
+1.00
8
9068
12:57:52
111.50
112.00
112.00
+1.00
28
9060
12:57:52
111.50
112.00
112.00
+1.00
100
9032
12:57:50
111.50
112.00
112.00
+1.00
4
8932
12:57:24
111.50
112.00
112.00
+1.00
2
8928
12:56:32
111.50
112.00
112.00
+1.00
2
8926
12:56:21
111.50
112.00
112.00
+1.00
2
8924
12:56:20
111.50
112.00
112.00
+1.00
8
8922
12:55:58
111.50
112.00
112.00
+1.00
1
8914
12:55:56
111.50
112.00
112.00
+1.00
2
8913
12:55:53
111.50
112.00
112.00
+1.00
2
8911
12:55:42
111.50
112.00
112.00
+1.00
1
8909
12:55:30
111.50
112.00
112.00
+1.00
2
8908
12:54:51
111.50
112.00
111.50
+0.50
1
8906
12:54:26
111.50
112.00
111.50
+0.50
2
8905
12:54:19
111.50
112.00
112.00
+1.00
1
8903
12:54:16
111.50
112.00
111.50
+0.50
1
8902
12:54:10
111.50
112.00
111.50
+0.50
10
8901
12:54:01
111.50
112.00
112.00
+1.00
1
8891
12:53:53
111.50
112.00
112.00
+1.00
5
8890
12:53:34
111.50
112.00
112.00
+1.00
2
8885
12:53:25
111.50
112.00
112.00
+1.00
2
8883
12:53:09
111.50
112.00
112.00
+1.00
2
8881
12:53:01
111.50
112.00
112.00
+1.00
2
8879
12:52:52
111.50
112.00
112.00
+1.00
1
8877
12:52:50
111.50
112.00
111.50
+0.50
2
8876
12:52:20
111.50
112.00
112.00
+1.00
4
8874
12:51:35
111.50
112.00
112.00
+1.00
1
8870
12:51:28
111.50
112.00
111.50
+0.50
1
8869
12:51:07
111.50
112.00
112.00
+1.00
2
8868
12:50:51
111.50
112.00
112.00
+1.00
1
8866
12:50:49
111.50
112.00
112.00
+1.00
1
8865
12:50:40
111.50
112.00
112.00
+1.00
1
8864
12:50:40
111.50
112.00
112.00
+1.00
1
8863
12:50:15
111.50
112.00
112.00
+1.00
1
8862
12:49:54
111.50
112.00
112.00
+1.00
6
8861
12:49:07
111.50
112.00
112.00
+1.00
1
8855
12:48:47
111.50
112.00
111.50
+0.50
1
8854
12:48:35
111.50
112.00
111.50
+0.50
2
8853
12:48:11
111.50
112.00
112.00
+1.00
1
8851
12:47:55
111.50
112.00
112.00
+1.00
1
8850
12:47:21
111.50
112.00
112.00
+1.00
1
8849
12:47:12
111.50
112.00
112.00
+1.00
1
8848
12:46:56
111.50
112.00
112.00
+1.00
5
8847
12:46:38
111.50
112.00
111.50
+0.50
2
8842
12:46:13
111.50
112.00
111.50
+0.50
1
8840
12:45:43
111.50
112.00
111.50
+0.50
1
8839
12:45:40
111.50
112.00
111.50
+0.50
1
8838
12:45:20
111.50
112.00
111.50
+0.50
1
8837
12:45:11
111.50
112.00
111.50
+0.50
4
8836
12:43:28
111.50
112.00
111.50
+0.50
1
8832
12:43:19
111.50
112.00
111.50
+0.50
1
8831
12:41:57
111.50
112.00
111.50
+0.50
1
8830
12:41:54
111.50
112.00
111.50
+0.50
1
8829
12:41:26
111.50
112.00
111.50
+0.50
1
8828
12:41:17
111.50
112.00
111.50
+0.50
1
8827
12:40:33
111.50
112.00
112.00
+1.00
1
8826
12:40:14
111.50
112.00
112.00
+1.00
1
8825
12:39:52
111.50
112.00
112.00
+1.00
2
8824
12:39:20
111.50
112.00
112.00
+1.00
1
8822
12:38:21
111.50
112.00
112.00
+1.00
1
8821
12:37:53
111.50
112.00
112.00
+1.00
1
8820
12:37:43
111.50
112.00
112.00
+1.00
2
8819
12:37:09
111.50
112.00
112.00
+1.00
1
8817
12:35:48
111.50
112.00
111.50
+0.50
1
8816
12:34:30
111.50
112.00
111.50
+0.50
1
8815
12:33:48
111.50
112.00
111.50
+0.50
1
8814
12:33:44
111.50
112.00
111.50
+0.50
3
8813
12:33:12
111.50
112.00
111.50
+0.50
2
8810
12:31:56
111.50
112.00
111.50
+0.50
1
8808
12:31:55
111.50
112.00
111.50
+0.50
2
8807
12:31:39
111.50
112.00
111.50
+0.50
1
8805
12:31:25
111.50
112.00
111.50
+0.50
3
8804
12:30:56
111.50
112.00
111.50
+0.50
5
8801
12:28:44
111.50
112.00
111.50
+0.50
1
8796
12:28:36
111.50
112.00
111.50
+0.50
1
8795
12:28:30
111.50
112.00
111.50
+0.50
3
8794
12:28:29
111.00
111.50
111.50
+0.50
5
8791
12:28:03
111.50
112.00
111.50
+0.50
24
8786
12:27:56
111.50
112.00
111.50
+0.50
1
8762
12:27:48
111.50
112.00
111.50
+0.50
3
8761
12:27:32
111.50
112.00
111.50
+0.50
10
8758
12:27:30
111.50
112.00
111.50
+0.50
1
8748
12:27:27
111.50
112.00
111.50
+0.50
2
8747
12:27:26
111.00
111.50
111.50
+0.50
2
8745
12:27:26
111.00
111.50
111.50
+0.50
16
8743
12:27:26
111.00
111.50
111.50
+0.50
5
8727
12:27:20
111.00
111.50
111.50
+0.50
1
8722
12:27:10
111.00
111.50
111.50
+0.50
1
8721
12:27:10
111.00
111.50
111.50
+0.50
1
8720
12:26:48
111.00
111.50
111.50
+0.50
1
8719
12:26:36
111.00
111.50
111.50
+0.50
1
8718
12:26:34
111.00
111.50
111.50
+0.50
1
8717
12:26:29
111.00
111.50
111.50
+0.50
2
8716
12:26:23
111.00
111.50
111.50
+0.50
1
8714
12:26:20
111.00
111.50
111.00
0
10
8713
12:25:57
111.00
111.50
111.50
+0.50
1
8703
12:25:52
111.00
111.50
111.50
+0.50
1
8702
12:25:36
111.00
111.50
111.50
+0.50
1
8701
12:25:14
111.00
111.50
111.50
+0.50
4
8700
12:25:02
111.00
111.50
111.50
+0.50
1
8696
12:24:40
111.00
111.50
111.50
+0.50
1
8695
12:24:27
111.00
111.50
111.00
0
1
8694
12:23:58
111.00
111.50
111.00
0
1
8693
12:23:58
111.00
111.50
111.00
0
1
8692
12:23:53
111.50
112.00
111.50
+0.50
2
8691
12:23:53
111.50
112.00
111.50
+0.50
1
8689
12:23:50
111.50
112.00
111.50
+0.50
1
8688
12:23:46
111.50
112.00
111.50
+0.50
1
8687
12:23:46
111.50
112.00
111.50
+0.50
1
8686
12:23:40
111.50
112.00
111.50
+0.50
8
8685
12:23:38
111.50
112.00
111.50
+0.50
13
8677
12:23:38
111.50
112.00
111.50
+0.50
50
8664
12:23:29
111.50
112.00
111.50
+0.50
1
8614
12:23:22
111.50
112.00
111.50
+0.50
1
8613
12:23:12
111.50
112.00
111.50
+0.50
1
8612
12:23:00
111.50
112.00
111.50
+0.50
1
8611
12:22:57
111.50
112.00
111.50
+0.50
1
8610
12:22:52
111.50
112.00
111.50
+0.50
2
8609
12:22:47
111.50
112.00
111.50
+0.50
5
8607
12:22:44
111.50
112.00
111.50
+0.50
1
8602
12:22:29
111.50
112.00
111.50
+0.50
1
8601
12:22:22
111.50
112.00
111.50
+0.50
1
8600
12:22:20
111.50
112.00
111.50
+0.50
1
8599
12:22:13
111.50
112.00
111.50
+0.50
1
8598
12:22:03
111.50
112.00
111.50
+0.50
1
8597
12:21:49
111.50
112.00
111.50
+0.50
1
8596
12:21:30
111.50
112.00
111.50
+0.50
1
8595
12:20:39
111.50
112.00
111.50
+0.50
1
8594
12:20:12
111.50
112.00
111.50
+0.50
1
8593
12:19:40
111.50
112.00
111.50
+0.50
1
8592
12:19:07
111.50
112.00
111.50
+0.50
1
8591
12:19:07
111.50
112.00
111.50
+0.50
2
8590
12:18:22
111.50
112.00
111.50
+0.50
1
8588
12:18:02
111.50
112.00
111.50
+0.50
1
8587
12:17:56
111.50
112.00
111.50
+0.50
1
8586
12:17:48
111.50
112.00
111.50
+0.50
1
8585
12:17:46
111.50
112.00
111.50
+0.50
1
8584
12:17:43
111.50
112.00
111.50
+0.50
1
8583
12:17:26
111.50
112.00
111.50
+0.50
2
8582
12:16:16
111.50
112.00
111.50
+0.50
1
8580
12:15:54
111.50
112.00
111.50
+0.50
1
8579
12:15:40
111.50
112.00
111.50
+0.50
2
8578
12:15:21
111.50
112.00
111.50
+0.50
2
8576
12:15:18
111.50
112.00
111.50
+0.50
1
8574
12:15:15
111.50
112.00
111.50
+0.50
2
8573
12:15:00
111.50
112.00
111.50
+0.50
1
8571
12:14:58
111.50
112.00
111.50
+0.50
1
8570
12:14:48
111.50
112.00
111.50
+0.50
2
8569
12:14:33
111.50
112.00
111.50
+0.50
1
8567
12:14:28
111.50
112.00
111.50
+0.50
1
8566
12:14:24
111.50
112.00
111.50
+0.50
1
8565
12:14:20
111.50
112.00
111.50
+0.50
2
8564
12:13:52
111.50
112.00
111.50
+0.50
2
8562
12:13:52
111.50
112.00
111.50
+0.50
1
8560
12:13:51
111.50
112.00
111.50
+0.50
1
8559
12:13:50
111.50
112.00
111.50
+0.50
1
8558
12:13:45
111.50
112.00
111.50
+0.50
1
8557
12:13:42
111.50
112.00
111.50
+0.50
1
8556
12:13:41
111.50
112.00
111.50
+0.50
1
8555
12:13:41
111.50
112.00
111.50
+0.50
1
8554
12:13:40
111.50
112.00
111.50
+0.50
1
8553
12:13:35
111.50
112.00
111.50
+0.50
10
8552
12:13:32
111.50
112.00
111.50
+0.50
1
8542
12:13:23
111.50
112.00
111.50
+0.50
1
8541
12:13:20
111.50
112.00
111.50
+0.50
1
8540
12:13:16
111.50
112.00
111.50
+0.50
1
8539
12:13:12
111.50
112.00
111.50
+0.50
3
8538
12:13:06
111.50
112.00
111.50
+0.50
1
8535
12:12:45
111.50
112.00
111.50
+0.50
1
8534
12:12:44
111.50
112.00
111.50
+0.50
1
8533
12:12:40
111.50
112.00
111.50
+0.50
7
8532
12:12:40
111.50
112.00
111.50
+0.50
3
8525
12:12:22
111.50
112.00
111.50
+0.50
3
8522
12:12:18
111.50
112.00
111.50
+0.50
5
8519
12:12:17
111.50
112.00
111.50
+0.50
5
8514
12:12:11
111.50
112.00
111.50
+0.50
2
8509
12:12:10
111.50
112.00
111.50
+0.50
1
8507
12:12:09
111.50
112.00
111.50
+0.50
3
8506
12:12:08
111.50
112.00
111.50
+0.50
1
8503
12:12:08
111.50
112.00
111.50
+0.50
1
8502
12:12:07
111.50
112.00
111.50
+0.50
9
8501
12:12:06
111.50
112.00
111.50
+0.50
1
8492
12:12:06
111.50
112.00
111.50
+0.50
10
8491
12:12:06
111.50
112.00
111.50
+0.50
1
8481
12:12:05
111.50
112.00
111.50
+0.50
2
8480
12:12:04
111.50
112.00
111.50
+0.50
10
8478
12:12:00
111.50
112.00
111.50
+0.50
10
8468
12:11:59
111.50
112.00
111.50
+0.50
10
8458
12:11:58
111.50
112.00
111.50
+0.50
10
8448
12:11:53
111.50
112.00
111.50
+0.50
1
8438
12:11:48
111.50
112.00
111.50
+0.50
1
8437
12:11:45
111.50
112.00
111.50
+0.50
1
8436
12:11:44
111.50
112.00
111.50
+0.50
1
8435
12:11:35
111.50
112.00
111.50
+0.50
7
8434
12:11:31
111.50
112.00
111.50
+0.50
1
8427
12:11:28
111.50
112.00
112.00
+1.00
2
8426
12:11:25
111.50
112.00
111.50
+0.50
1
8424
12:11:24
111.50
112.00
111.50
+0.50
1
8423
12:11:22
111.50
112.00
111.50
+0.50
1
8422
12:11:20
111.50
112.00
111.50
+0.50
5
8421
12:11:19
111.50
112.00
111.50
+0.50
1
8416
12:11:14
111.50
112.00
111.50
+0.50
1
8415
12:11:06
111.50
112.00
111.50
+0.50
1
8414
12:10:51
111.50
112.00
111.50
+0.50
1
8413
12:10:50
111.50
112.00
111.50
+0.50
1
8412
12:10:50
111.50
112.00
111.50
+0.50
1
8411
12:10:49
111.50
112.00
111.50
+0.50
2
8410
12:10:46
111.50
112.00
111.50
+0.50
1
8408
12:10:45
111.50
112.00
111.50
+0.50
1
8407
12:10:44
111.50
112.00
111.50
+0.50
1
8406
12:10:43
111.50
112.00
111.50
+0.50
1
8405
12:10:42
111.50
112.00
111.50
+0.50
1
8404
12:10:41
111.50
112.00
111.50
+0.50
1
8403
12:10:41
111.50
112.00
111.50
+0.50
2
8402
12:10:39
111.50
112.00
111.50
+0.50
1
8400
12:10:36
111.50
112.00
111.50
+0.50
1
8399
12:10:35
111.50
112.00
111.50
+0.50
1
8398
12:10:35
111.50
112.00
111.50
+0.50
8
8397
12:10:35
111.50
112.00
111.50
+0.50
3
8389
12:10:34
111.50
112.00
111.50
+0.50
1
8386
12:10:34
111.50
112.00
111.50
+0.50
4
8385
12:10:32
111.50
112.00
111.50
+0.50
50
8381
12:10:29
111.50
112.00
111.50
+0.50
1
8331
12:10:27
111.50
112.00
111.50
+0.50
2
8330
12:10:24
111.50
112.00
111.50
+0.50
10
8328
12:10:14
111.50
112.00
111.50
+0.50
1
8318
12:10:01
111.50
112.00
111.50
+0.50
1
8317
12:09:59
111.50
112.00
111.50
+0.50
1
8316
12:09:57
111.50
112.00
111.50
+0.50
1
8315
12:09:50
111.50
112.00
111.50
+0.50
5
8314
12:09:44
111.50
112.00
111.50
+0.50
1
8309
12:09:14
111.50
112.00
112.00
+1.00
1
8308
12:09:03
111.50
112.00
112.00
+1.00
1
8307
12:08:59
112.00
112.50
112.00
+1.00
16
8306
12:08:59
112.00
112.50
112.00
+1.00
7
8290
12:08:58
112.00
112.50
112.00
+1.00
179
8283
12:08:51
112.00
112.50
112.00
+1.00
1
8104
12:08:49
112.00
112.50
112.00
+1.00
23
8103
12:08:40
112.00
112.50
112.00
+1.00
1
8080
12:08:33
112.00
112.50
112.00
+1.00
1
8079
12:08:16
112.00
112.50
112.00
+1.00
1
8078
12:08:14
112.00
112.50
112.00
+1.00
1
8077
12:07:58
112.00
112.50
112.00
+1.00
2
8076
12:07:19
112.00
112.50
112.00
+1.00
1
8074
12:07:07
112.00
112.50
112.00
+1.00
1
8073
12:06:48
112.00
112.50
112.00
+1.00
1
8072
12:05:42
112.00
112.50
112.50
+1.50
1
8071
12:05:08
112.00
112.50
112.00
+1.00
10
8070
12:04:54
112.00
112.50
112.50
+1.50
1
8060
12:04:42
112.00
112.50
112.50
+1.50
2
8059
12:04:13
112.00
112.50
112.50
+1.50
1
8057
12:04:11
112.00
112.50
112.50
+1.50
2
8056
12:03:54
112.00
112.50
112.50
+1.50
1
8054
12:03:06
112.00
112.50
112.50
+1.50
2
8053
12:03:02
112.00
112.50
112.00
+1.00
1
8051
12:02:18
112.00
112.50
112.50
+1.50
1
8050
12:02:17
112.00
112.50
112.50
+1.50
1
8049
12:02:17
112.00
112.50
112.50
+1.50
1
8048
12:02:17
112.00
112.50
112.50
+1.50
1
8047
12:02:09
112.00
112.50
112.50
+1.50
2
8046
12:01:39
112.00
112.50
112.50
+1.50
1
8044
12:00:29
112.00
112.50
112.50
+1.50
4
8043
12:00:24
112.00
112.50
112.00
+1.00
1
8039
12:00:19
112.00
112.50
112.00
+1.00
10
8038
12:00:16
112.00
112.50
112.50
+1.50
2
8028
12:00:09
112.00
112.50
112.50
+1.50
2
8026
12:00:04
112.00
112.50
112.50
+1.50
2
8024
11:59:46
112.00
112.50
112.00
+1.00
1
8022
11:59:00
112.00
112.50
112.50
+1.50
2
8021
11:59:00
112.00
112.50
112.00
+1.00
1
8019
11:58:57
112.00
112.50
112.50
+1.50
1
8018
11:58:48
112.00
112.50
112.50
+1.50
2
8017
11:58:45
112.00
112.50
112.50
+1.50
2
8015
11:58:27
112.00
112.50
112.50
+1.50
2
8013
11:58:24
112.00
112.50
112.50
+1.50
1
8011
11:58:15
112.00
112.50
112.50
+1.50
3
8010
11:57:19
112.00
112.50
112.50
+1.50
1
8007
11:57:09
112.00
112.50
112.50
+1.50
8
8006
11:56:58
112.00
112.50
112.50
+1.50
2
7998
11:56:45
112.00
112.50
112.50
+1.50
2
7996
11:55:33
112.00
112.50
112.50
+1.50
1
7994
11:55:07
112.00
112.50
112.50
+1.50
1
7993
11:55:06
112.00
112.50
112.50
+1.50
2
7992
11:54:59
112.00
112.50
112.50
+1.50
1
7990
11:54:43
112.00
112.50
112.50
+1.50
1
7989
11:54:23
112.00
112.50
112.00
+1.00
1
7988
11:53:59
112.00
112.50
112.50
+1.50
1
7987
11:53:45
112.00
112.50
112.50
+1.50
2
7986
11:53:38
112.00
112.50
112.50
+1.50
1
7984
11:53:04
112.00
112.50
112.00
+1.00
1
7983
11:52:11
112.00
112.50
112.00
+1.00
1
7982
11:52:09
112.00
112.50
112.50
+1.50
2
7981
11:51:53
112.00
112.50
112.00
+1.00
1
7979
11:51:38
112.00
112.50
112.00
+1.00
1
7978
11:50:02
112.00
112.50
112.00
+1.00
1
7977
11:49:48
112.00
112.50
112.00
+1.00
1
7976
11:49:03
112.00
112.50
112.00
+1.00
1
7975
11:48:10
112.00
112.50
112.50
+1.50
1
7974
11:48:03
112.00
112.50
112.50
+1.50
2
7973
11:47:33
112.00
112.50
112.50
+1.50
1
7971
11:47:18
112.00
112.50
112.50
+1.50
1
7970
11:47:00
112.00
112.50
112.50
+1.50
2
7969
11:46:37
112.00
112.50
112.50
+1.50
1
7967
11:45:10
112.00
112.50
112.00
+1.00
3
7966
11:44:35
112.00
112.50
112.00
+1.00
1
7963
11:44:32
112.00
112.50
112.00
+1.00
1
7962
11:44:21
112.00
112.50
112.00
+1.00
1
7961
11:44:05
112.00
112.50
112.00
+1.00
1
7960
11:43:59
112.00
112.50
112.00
+1.00
7
7959
11:43:57
112.00
112.50
112.00
+1.00
1
7952
11:43:57
112.00
112.50
112.00
+1.00
4
7951
11:43:57
112.00
112.50
112.00
+1.00
1
7947
11:43:57
112.00
112.50
112.00
+1.00
37
7946
11:43:41
112.00
112.50
112.00
+1.00
1
7909
11:43:36
112.00
112.50
112.00
+1.00
1
7908
11:43:07
112.00
112.50
112.00
+1.00
2
7907
11:42:59
112.00
112.50
112.00
+1.00
2
7905
11:42:57
112.00
112.50
112.50
+1.50
10
7903
11:42:52
112.00
112.50
112.00
+1.00
1
7893
11:42:46
112.00
112.50
112.00
+1.00
4
7892
11:42:34
112.00
112.50
112.50
+1.50
1
7888
11:41:43
112.00
112.50
112.50
+1.50
1
7887
11:41:31
112.00
112.50
112.50
+1.50
4
7886
11:41:13
112.00
112.50
112.50
+1.50
1
7882
11:40:21
112.00
112.50
112.00
+1.00
1
7881
11:40:12
112.00
112.50
112.00
+1.00
1
7880
11:39:58
112.00
112.50
112.00
+1.00
3
7879
11:39:43
112.00
112.50
112.00
+1.00
1
7876
11:38:18
112.00
112.50
112.50
+1.50
1
7875
11:38:09
112.00
112.50
112.00
+1.00
1
7874
11:37:50
112.00
112.50
112.00
+1.00
1
7873
11:37:41
112.00
112.50
112.00
+1.00
1
7872
11:37:29
112.00
112.50
112.00
+1.00
1
7871
11:37:17
112.00
112.50
112.50
+1.50
1
7870
11:37:12
112.00
112.50
112.00
+1.00
1
7869
11:37:11
112.00
112.50
112.00
+1.00
2
7868
11:37:00
112.00
112.50
112.00
+1.00
3
7866
11:36:44
112.00
112.50
112.00
+1.00
2
7863
11:35:56
112.00
112.50
112.50
+1.50
1
7861
11:35:42
112.00
112.50
112.00
+1.00
4
7860
11:35:38
112.00
112.50
112.00
+1.00
1
7856
11:35:28
112.00
112.50
112.00
+1.00
1
7855
11:35:27
112.00
112.50
112.00
+1.00
1
7854
11:35:20
112.00
112.50
112.00
+1.00
10
7853
11:35:14
112.00
112.50
112.00
+1.00
1
7843
11:35:08
112.00
112.50
112.00
+1.00
2
7842
11:34:58
112.00
112.50
112.00
+1.00
1
7840
11:34:43
112.00
112.50
112.00
+1.00
1
7839
11:34:40
112.00
112.50
112.50
+1.50
1
7838
11:34:33
112.00
112.50
112.00
+1.00
1
7837
11:34:28
112.00
112.50
112.00
+1.00
1
7836
11:34:20
112.00
112.50
112.00
+1.00
1
7835
11:34:10
112.00
112.50
112.00
+1.00
1
7834
11:33:54
112.00
112.50
112.00
+1.00
1
7833
11:33:54
112.00
112.50
112.00
+1.00
1
7832
11:33:39
112.00
112.50
112.00
+1.00
10
7831
11:33:30
112.00
113.00
112.00
+1.00
1
7821
11:33:30
112.00
113.00
112.00
+1.00
6
7820
11:33:30
112.50
113.00
112.50
+1.50
37
7814
11:33:30
112.50
113.00
112.50
+1.50
28
7777
11:33:30
112.50
113.00
112.50
+1.50
67
7749
11:33:30
112.50
113.00
112.50
+1.50
1
7682
11:33:30
112.50
113.00
112.50
+1.50
1
7681
11:33:05
112.50
113.00
112.50
+1.50
6
7680
11:32:56
112.50
113.00
112.50
+1.50
5
7674
11:32:54
112.50
113.00
112.50
+1.50
1
7669
11:32:54
112.50
113.00
112.50
+1.50
2
7668
11:32:36
112.50
113.00
112.50
+1.50
1
7666
11:31:54
112.50
113.00
112.50
+1.50
1
7665
11:31:53
112.50
113.00
112.50
+1.50
1
7664
11:31:51
112.50
113.00
112.50
+1.50
2
7663
11:31:45
112.50
113.00
112.50
+1.50
1
7661
11:31:29
112.50
113.00
112.50
+1.50
1
7660
11:30:24
112.50
113.00
112.50
+1.50
3
7659
11:30:07
112.50
113.00
112.50
+1.50
1
7656
11:29:45
112.50
113.00
112.50
+1.50
2
7655
11:29:42
112.50
113.00
113.00
+2.00
1
7653
11:29:34
112.50
113.00
113.00
+2.00
1
7652
11:28:48
112.50
113.00
113.00
+2.00
1
7651
11:28:31
112.50
113.00
113.00
+2.00
1
7650
11:28:20
112.50
113.00
113.00
+2.00
1
7649
11:28:18
112.50
113.00
113.00
+2.00
3
7648
11:28:13
112.50
113.00
113.00
+2.00
3
7645
11:28:06
112.50
113.00
113.00
+2.00
5
7642
11:28:00
112.50
113.00
113.00
+2.00
7
7637
11:27:34
112.50
113.00
113.00
+2.00
1
7630
11:27:21
112.50
113.00
112.50
+1.50
1
7629
11:27:06
112.50
113.00
112.50
+1.50
1
7628
11:26:41
112.50
113.00
112.50
+1.50
1
7627
11:26:39
112.50
113.00
113.00
+2.00
1
7626
11:26:36
112.50
113.00
112.50
+1.50
4
7625
11:26:35
112.50
113.00
112.50
+1.50
1
7621
11:26:24
112.50
113.00
112.50
+1.50
1
7620
11:26:24
112.50
113.00
112.50
+1.50
5
7619
11:26:21
112.50
113.00
112.50
+1.50
5
7614
11:26:20
112.50
113.00
112.50
+1.50
1
7609
11:26:20
112.50
113.00
112.50
+1.50
4
7608
11:26:19
112.50
113.00
112.50
+1.50
5
7604
11:26:18
112.50
113.00
112.50
+1.50
3
7599
11:26:17
112.50
113.00
112.50
+1.50
4
7596
11:26:17
112.50
113.00
112.50
+1.50
5
7592
11:26:16
112.50
113.00
112.50
+1.50
5
7587
11:26:12
112.50
113.00
112.50
+1.50
1
7582
11:26:09
112.50
113.00
112.50
+1.50
2
7581
11:26:08
112.50
113.00
113.00
+2.00
1
7579
11:26:07
112.50
113.00
112.50
+1.50
2
7578
11:26:06
112.50
113.00
112.50
+1.50
2
7576
11:26:05
112.50
113.00
112.50
+1.50
1
7574
11:26:02
112.50
113.00
112.50
+1.50
1
7573
11:25:59
112.50
113.00
112.50
+1.50
1
7572
11:25:53
112.50
113.00
112.50
+1.50
1
7571
11:25:48
112.50
113.00
112.50
+1.50
1
7570
11:25:46
112.50
113.00
112.50
+1.50
2
7569
11:25:40
112.50
113.00
112.50
+1.50
4
7567
11:25:40
112.50
113.00
112.50
+1.50
1
7563
11:25:38
112.50
113.00
112.50
+1.50
4
7562
11:25:36
112.50
113.00
112.50
+1.50
4
7558
11:25:34
112.50
113.00
112.50
+1.50
1
7554
11:25:34
112.50
113.00
112.50
+1.50
2
7553
11:25:34
113.00
113.50
113.00
+2.00
14
7551
11:25:34
113.00
113.50
113.00
+2.00
9
7537
11:25:34
113.00
113.50
113.00
+2.00
3
7528
11:25:34
113.00
113.50
113.00
+2.00
60
7525
11:25:34
113.00
113.50
113.00
+2.00
41
7465
11:25:34
113.00
113.50
113.00
+2.00
1
7424
11:25:27
113.00
113.50
113.00
+2.00
1
7423
11:25:23
113.00
113.50
113.00
+2.00
2
7422
11:25:23
113.00
113.50
113.00
+2.00
1
7420
11:25:05
113.00
113.50
113.00
+2.00
1
7419
11:24:58
113.00
113.50
113.00
+2.00
2
7418
11:24:48
113.00
113.50
113.50
+2.50
1
7416
11:24:48
113.00
113.50
113.00
+2.00
1
7415
11:24:42
113.00
113.50
113.00
+2.00
1
7414
11:24:40
113.00
113.50
113.00
+2.00
1
7413
11:24:29
113.00
113.50
113.00
+2.00
1
7412
11:24:17
113.00
113.50
113.50
+2.50
2
7411
11:24:15
113.00
113.50
113.00
+2.00
1
7409
11:24:13
113.00
113.50
113.00
+2.00
1
7408
11:24:03
113.00
113.50
113.00
+2.00
8
7407
11:23:57
113.00
113.50
113.00
+2.00
1
7399
11:23:52
113.00
113.50
113.00
+2.00
1
7398
11:23:49
113.00
113.50
113.00
+2.00
1
7397
11:23:47
113.00
113.50
113.00
+2.00
1
7396
11:23:45
113.00
113.50
113.00
+2.00
1
7395
11:23:41
113.00
113.50
113.00
+2.00
1
7394
11:23:39
113.00
113.50
113.00
+2.00
3
7393
11:23:34
113.00
113.50
113.00
+2.00
1
7390
11:23:27
113.00
113.50
113.00
+2.00
1
7389
11:23:23
113.00
113.50
113.00
+2.00
1
7388
11:23:22
113.00
113.50
113.50
+2.50
1
7387
11:23:22
113.00
113.50
113.50
+2.50
1
7386
11:23:19
113.00
113.50
113.50
+2.50
1
7385
11:23:18
113.00
113.50
113.00
+2.00
1
7384
11:23:10
113.00
113.50
113.50
+2.50
2
7383
11:21:26
113.00
113.50
113.50
+2.50
1
7381
11:21:08
113.00
113.50
113.50
+2.50
1
7380
11:20:57
113.00
113.50
113.50
+2.50
1
7379
11:20:56
113.00
113.50
113.00
+2.00
1
7378
11:20:35
113.00
113.50
113.50
+2.50
1
7377
11:19:51
113.00
113.50
113.50
+2.50
1
7376
11:19:41
113.00
113.50
113.50
+2.50
1
7375
11:19:36
113.00
113.50
113.50
+2.50
1
7374
11:19:35
113.00
113.50
113.50
+2.50
1
7373
11:19:34
113.00
113.50
113.00
+2.00
1
7372
11:19:32
113.00
113.50
113.50
+2.50
8
7371
11:19:30
113.00
113.50
113.50
+2.50
1
7363
11:19:09
113.00
113.50
113.50
+2.50
2
7362
11:19:07
113.00
113.50
113.00
+2.00
1
7360
11:19:04
113.00
113.50
113.50
+2.50
2
7359
11:18:14
113.00
113.50
113.00
+2.00
1
7357
11:18:13
113.00
113.50
113.00
+2.00
6
7356
11:17:27
113.00
113.50
113.00
+2.00
1
7350
11:17:14
113.00
113.50
113.00
+2.00
2
7349
11:16:28
113.00
113.50
113.00
+2.00
1
7347
11:16:10
113.00
113.50
113.00
+2.00
2
7346
11:16:06
113.00
113.50
113.50
+2.50
7
7344
11:15:38
113.00
113.50
113.50
+2.50
1
7337
11:14:31
113.00
113.50
113.00
+2.00
1
7336
11:14:19
113.00
113.50
113.50
+2.50
1
7335
11:14:14
113.00
113.50
113.00
+2.00
5
7334
11:13:41
113.00
113.50
113.50
+2.50
1
7329
11:13:26
113.00
113.50
113.50
+2.50
2
7328
11:13:24
113.00
113.50
113.50
+2.50
1
7326
11:12:50
113.00
113.50
113.50
+2.50
1
7325
11:12:12
113.00
113.50
113.00
+2.00
1
7324
11:12:12
113.00
113.50
113.50
+2.50
1
7323
11:11:41
113.00
113.50
113.00
+2.00
5
7322
11:11:33
113.00
113.50
113.50
+2.50
1
7317
11:10:34
113.00
113.50
113.50
+2.50
3
7316
11:09:58
113.00
113.50
113.00
+2.00
2
7313
11:09:51
113.00
113.50
113.00
+2.00
1
7311
11:09:28
113.00
113.50
113.00
+2.00
1
7310
11:09:24
113.00
113.50
113.00
+2.00
1
7309
11:09:22
113.00
113.50
113.00
+2.00
1
7308
11:09:21
113.00
113.50
113.00
+2.00
1
7307
11:07:36
113.00
113.50
113.00
+2.00
1
7306
11:07:34
113.00
113.50
113.00
+2.00
3
7305
11:07:17
113.00
113.50
113.00
+2.00
1
7302
11:07:10
113.00
113.50
113.00
+2.00
1
7301
11:07:05
113.00
113.50
113.00
+2.00
1
7300
11:07:02
113.00
113.50
113.00
+2.00
1
7299
11:06:56
113.00
113.50
113.00
+2.00
1
7298
11:06:50
113.00
113.50
113.00
+2.00
1
7297
11:06:43
113.00
113.50
113.00
+2.00
1
7296
11:06:41
113.00
113.50
113.50
+2.50
3
7295
11:06:38
113.00
113.50
113.00
+2.00
1
7292
11:06:36
113.00
113.50
113.50
+2.50
3
7291
11:06:31
113.00
113.50
113.00
+2.00
1
7288
11:06:30
113.00
113.50
113.50
+2.50
3
7287
11:06:28
113.00
113.50
113.00
+2.00
1
7284
11:06:24
113.00
113.50
113.00
+2.00
1
7283
11:06:23
113.00
113.50
113.50
+2.50
2
7282
11:06:22
113.00
113.50
113.00
+2.00
1
7280
11:06:20
113.00
113.50
113.00
+2.00
1
7279
11:05:49
113.00
113.50
113.00
+2.00
1
7278
11:05:41
113.00
113.50
113.00
+2.00
1
7277
11:05:41
113.00
113.50
113.00
+2.00
1
7276
11:05:35
113.00
113.50
113.00
+2.00
1
7275
11:05:30
113.00
113.50
113.00
+2.00
1
7274
11:05:25
113.00
113.50
113.00
+2.00
1
7273
11:05:22
113.00
113.50
113.00
+2.00
1
7272
11:05:19
113.00
113.50
113.00
+2.00
1
7271
11:05:14
113.00
113.50
113.00
+2.00
1
7270
11:05:11
113.00
113.50
113.00
+2.00
1
7269
11:04:57
113.00
113.50
113.00
+2.00
1
7268
11:04:55
113.00
113.50
113.00
+2.00
1
7267
11:04:43
113.00
113.50
113.00
+2.00
1
7266
11:04:36
113.00
113.50
113.00
+2.00
1
7265
11:04:26
113.00
113.50
113.00
+2.00
1
7264
11:04:19
113.00
113.50
113.00
+2.00
1
7263
11:04:19
113.00
113.50
113.00
+2.00
1
7262
11:04:19
113.50
114.00
113.50
+2.50
81
7261
11:04:19
113.50
114.00
113.50
+2.50
1
7180
11:04:09
113.50
114.00
113.50
+2.50
1
7179
11:03:59
113.50
114.00
113.50
+2.50
1
7178
11:03:31
113.50
114.00
113.50
+2.50
2
7177
11:03:30
113.50
114.00
113.50
+2.50
1
7175
11:03:29
113.50
114.00
113.50
+2.50
2
7174
11:03:25
113.50
114.00
113.50
+2.50
1
7172
11:03:19
113.50
114.00
113.50
+2.50
1
7171
11:03:02
113.50
114.00
113.50
+2.50
1
7170
11:02:59
113.50
114.00
113.50
+2.50
1
7169
11:02:40
113.50
114.00
113.50
+2.50
1
7168
11:02:31
113.50
114.00
113.50
+2.50
1
7167
11:02:13
113.50
114.00
113.50
+2.50
1
7166
11:01:39
113.50
114.00
113.50
+2.50
1
7165
11:00:53
113.50
114.00
114.00
+3.00
1
7164
11:00:30
113.50
114.00
114.00
+3.00
1
7163
11:00:20
113.50
114.00
114.00
+3.00
1
7162
11:00:00
113.50
114.00
113.50
+2.50
1
7161
10:59:52
113.50
114.00
113.50
+2.50
10
7160
10:59:10
113.50
114.00
113.50
+2.50
1
7150
10:58:23
113.50
114.00
114.00
+3.00
4
7149
10:58:03
113.50
114.00
113.50
+2.50
1
7145
10:57:55
113.50
114.00
113.50
+2.50
7
7144
10:57:17
113.50
114.00
113.50
+2.50
1
7137
10:56:00
113.50
114.00
114.00
+3.00
1
7136
10:55:48
113.50
114.00
114.00
+3.00
1
7135
10:55:44
113.50
114.00
114.00
+3.00
1
7134
10:54:59
114.00
114.50
114.00
+3.00
1
7133
10:54:59
114.00
114.50
114.00
+3.00
1
7132
10:54:59
114.00
114.50
114.00
+3.00
1
7131
10:54:56
114.00
114.50
114.00
+3.00
21
7130
10:54:54
114.00
114.50
114.00
+3.00
1
7109
10:54:54
114.00
114.50
114.00
+3.00
1
7108
10:54:46
114.00
114.50
114.00
+3.00
2
7107
10:54:43
114.00
114.50
114.00
+3.00
1
7105
10:54:43
114.00
114.50
114.00
+3.00
1
7104
10:54:38
114.00
114.50
114.00
+3.00
1
7103
10:54:29
114.00
114.50
114.00
+3.00
1
7102
10:54:25
114.00
114.50
114.00
+3.00
2
7101
10:54:24
114.00
114.50
114.00
+3.00
1
7099
10:54:18
114.00
114.50
114.00
+3.00
1
7098
10:54:14
114.00
114.50
114.00
+3.00
1
7097
10:54:02
114.00
114.50
114.00
+3.00
1
7096
10:53:52
114.00
114.50
114.00
+3.00
1
7095
10:53:50
114.00
114.50
114.00
+3.00
1
7094
10:53:46
114.00
114.50
114.00
+3.00
1
7093
10:53:31
114.00
114.50
114.00
+3.00
1
7092
10:53:24
114.00
114.50
114.00
+3.00
1
7091
10:53:03
114.00
114.50
114.50
+3.50
1
7090
10:53:00
114.00
114.50
114.00
+3.00
1
7089
10:52:59
114.00
114.50
114.00
+3.00
1
7088
10:52:57
114.00
114.50
114.00
+3.00
1
7087
10:52:52
114.00
114.50
114.00
+3.00
1
7086
10:52:52
114.00
114.50
114.00
+3.00
1
7085
10:52:49
114.00
114.50
114.00
+3.00
2
7084
10:52:45
114.00
114.50
114.00
+3.00
1
7082
10:52:43
114.00
114.50
114.00
+3.00
2
7081
10:52:43
114.00
114.50
114.00
+3.00
1
7079
10:52:39
114.00
114.50
114.00
+3.00
5
7078
10:52:36
114.00
114.50
114.00
+3.00
1
7073
10:52:35
114.00
114.50
114.00
+3.00
5
7072
10:52:34
114.00
114.50
114.00
+3.00
10
7067
10:52:27
114.00
114.50
114.00
+3.00
1
7057
10:52:20
114.00
114.50
114.00
+3.00
5
7056
10:52:20
114.00
114.50
114.00
+3.00
5
7051
10:52:19
114.00
114.50
114.00
+3.00
1
7046
10:52:04
114.00
114.50
114.00
+3.00
1
7045
10:52:02
114.00
114.50
114.00
+3.00
1
7044
10:52:01
114.00
114.50
114.00
+3.00
1
7043
10:51:21
114.00
114.50
114.00
+3.00
1
7042
10:51:21
114.00
114.50
114.00
+3.00
1
7041
10:51:17
114.00
114.50
114.00
+3.00
3
7040
10:51:12
114.00
114.50
114.00
+3.00
1
7037
10:51:09
114.00
114.50
114.50
+3.50
1
7036
10:51:08
114.00
114.50
114.00
+3.00
1
7035
10:51:08
114.00
114.50
114.00
+3.00
1
7034
10:51:07
114.00
114.50
114.00
+3.00
2
7033
10:51:07
114.00
114.50
114.00
+3.00
4
7031
10:51:07
114.00
114.50
114.00
+3.00
1
7027
10:51:06
114.00
114.50
114.00
+3.00
1
7026
10:51:05
114.00
114.50
114.00
+3.00
2
7025
10:51:05
114.00
114.50
114.00
+3.00
2
7023
10:51:01
114.00
114.50
114.00
+3.00
5
7021
10:50:58
114.00
114.50
114.00
+3.00
2
7016
10:50:55
114.00
114.50
114.00
+3.00
1
7014
10:50:54
114.00
114.50
114.00
+3.00
25
7013
10:50:52
114.00
114.50
114.00
+3.00
1
6988
10:50:51
114.00
114.50
114.00
+3.00
5
6987
10:50:50
114.00
114.50
114.00
+3.00
2
6982
10:50:50
114.00
114.50
114.00
+3.00
5
6980
10:50:50
114.00
114.50
114.00
+3.00
2
6975
10:50:48
114.00
114.50
114.00
+3.00
2
6973
10:50:42
114.00
114.50
114.00
+3.00
5
6971
10:50:42
114.00
114.50
114.50
+3.50
1
6966
10:50:39
114.00
114.50
114.00
+3.00
1
6965
10:50:32
114.00
114.50
114.00
+3.00
5
6964
10:50:28
114.00
114.50
114.00
+3.00
5
6959
10:50:26
114.00
114.50
114.00
+3.00
1
6954
10:50:18
114.00
114.50
114.00
+3.00
1
6953
10:50:06
114.00
114.50
114.50
+3.50
1
6952
10:49:50
114.00
114.50
114.00
+3.00
2
6951
10:49:46
114.00
114.50
114.50
+3.50
1
6949
10:49:29
114.00
114.50
114.50
+3.50
1
6948
10:49:19
114.00
114.50
114.50
+3.50
20
6947
10:49:10
114.00
114.50
114.50
+3.50
1
6927
10:48:47
114.00
114.50
114.50
+3.50
1
6926
10:48:47
114.00
114.50
114.50
+3.50
1
6925
10:48:43
114.00
114.50
114.00
+3.00
4
6924
10:48:41
114.00
114.50
114.50
+3.50
10
6920
10:48:20
114.00
114.50
114.50
+3.50
1
6910
10:48:14
114.00
114.50
114.50
+3.50
1
6909
10:48:10
114.00
114.50
114.00
+3.00
1
6908
10:48:09
114.00
114.50
114.50
+3.50
1
6907
10:47:41
114.00
114.50
114.50
+3.50
1
6906
10:47:35
114.00
114.50
114.00
+3.00
1
6905
10:47:32
114.00
114.50
114.50
+3.50
1
6904
10:46:56
114.00
114.50
114.50
+3.50
1
6903
10:46:45
114.00
114.50
114.00
+3.00
3
6902
10:46:35
114.00
114.50
114.50
+3.50
1
6899
10:46:11
114.00
114.50
114.00
+3.00
10
6898
10:46:01
114.00
114.50
114.50
+3.50
1
6888
10:45:38
114.00
114.50
114.50
+3.50
1
6887
10:45:35
114.00
114.50
114.50
+3.50
2
6886
10:45:24
114.00
114.50
114.00
+3.00
10
6884
10:45:20
114.00
114.50
114.50
+3.50
1
6874
10:44:48
114.00
114.50
114.00
+3.00
1
6873
10:44:45
114.00
114.50
114.00
+3.00
3
6872
10:44:44
114.00
114.50
114.00
+3.00
1
6869
10:44:35
114.00
114.50
114.00
+3.00
1
6868
10:44:32
114.00
114.50
114.00
+3.00
1
6867
10:44:26
114.00
114.50
114.00
+3.00
3
6866
10:44:16
114.00
114.50
114.00
+3.00
5
6863
10:44:14
114.00
114.50
114.00
+3.00
1
6858
10:44:13
114.00
114.50
114.00
+3.00
1
6857
10:44:06
114.00
114.50
114.00
+3.00
4
6856
10:44:02
114.00
114.50
114.00
+3.00
3
6852
10:43:53
114.00
114.50
114.00
+3.00
1
6849
10:43:53
114.00
114.50
114.00
+3.00
2
6848
10:43:40
114.00
114.50
114.00
+3.00
1
6846
10:43:37
114.00
114.50
114.00
+3.00
11
6845
10:43:34
114.00
114.50
114.00
+3.00
10
6834
10:43:06
114.00
114.50
114.00
+3.00
1
6824
10:43:04
114.00
114.50
114.00
+3.00
1
6823
10:43:02
114.00
114.50
114.00
+3.00
1
6822
10:42:55
114.00
114.50
114.50
+3.50
2
6821
10:42:55
114.00
114.50
114.00
+3.00
1
6819
10:42:53
114.00
114.50
114.00
+3.00
1
6818
10:42:53
114.00
114.50
114.00
+3.00
1
6817
10:42:53
114.00
114.50
114.00
+3.00
1
6816
10:42:52
114.00
114.50
114.00
+3.00
1
6815
10:42:51
114.00
114.50
114.00
+3.00
1
6814
10:42:48
114.00
114.50
114.00
+3.00
4
6813
10:42:46
114.00
114.50
114.00
+3.00
10
6809
10:42:45
114.00
114.50
114.00
+3.00
1
6799
10:42:39
114.00
114.50
114.00
+3.00
1
6798
10:42:14
114.00
114.50
114.00
+3.00
2
6797
10:42:12
114.00
114.50
114.50
+3.50
1
6795
10:42:11
114.00
114.50
114.00
+3.00
1
6794
10:42:07
114.00
114.50
114.00
+3.00
1
6793
10:41:40
114.00
114.50
114.00
+3.00
1
6792
10:41:20
114.00
114.50
114.00
+3.00
1
6791
10:41:16
114.00
114.50
114.00
+3.00
2
6790
10:41:16
114.00
114.50
114.50
+3.50
1
6788
10:40:57
114.00
114.50
114.00
+3.00
1
6787
10:40:55
114.00
114.50
114.00
+3.00
2
6786
10:40:49
114.00
114.50
114.00
+3.00
1
6784
10:40:49
114.00
114.50
114.00
+3.00
1
6783
10:40:42
114.00
114.50
114.00
+3.00
1
6782
10:40:41
114.00
114.50
114.00
+3.00
2
6781
10:40:40
114.00
114.50
114.00
+3.00
1
6779
10:40:38
114.00
114.50
114.00
+3.00
1
6778
10:40:37
114.00
114.50
114.00
+3.00
1
6777
10:40:34
114.00
114.50
114.00
+3.00
10
6776
10:40:33
114.00
114.50
114.00
+3.00
1
6766
10:40:25
114.00
114.50
114.00
+3.00
1
6765
10:40:24
114.00
114.50
114.00
+3.00
1
6764
10:40:23
114.00
114.50
114.00
+3.00
5
6763
10:40:22
114.00
114.50
114.00
+3.00
2
6758
10:40:21
114.00
114.50
114.00
+3.00
1
6756
10:40:20
114.00
114.50
114.00
+3.00
1
6755
10:40:14
114.00
114.50
114.00
+3.00
5
6754
10:40:12
114.00
114.50
114.00
+3.00
2
6749
10:40:11
114.00
114.50
114.00
+3.00
2
6747
10:40:03
114.00
114.50
114.00
+3.00
1
6745
10:39:58
114.00
114.50
114.00
+3.00
1
6744
10:39:56
114.00
114.50
114.00
+3.00
1
6743
10:39:56
114.00
114.50
114.00
+3.00
1
6742
10:39:56
114.00
114.50
114.00
+3.00
1
6741
10:39:56
114.00
114.50
114.00
+3.00
1
6740
10:39:55
114.00
114.50
114.00
+3.00
1
6739
10:39:54
114.00
114.50
114.00
+3.00
1
6738
10:39:52
114.00
114.50
114.00
+3.00
1
6737
10:39:51
114.00
114.50
114.00
+3.00
1
6736
10:39:51
114.00
114.50
114.00
+3.00
1
6735
10:39:50
114.00
114.50
114.00
+3.00
1
6734
10:39:49
114.00
114.50
114.00
+3.00
1
6733
10:39:48
114.00
114.50
114.00
+3.00
1
6732
10:39:48
114.00
114.50
114.00
+3.00
5
6731
10:39:47
114.00
114.50
114.00
+3.00
1
6726
10:39:43
114.00
114.50
114.00
+3.00
1
6725
10:39:43
114.00
114.50
114.00
+3.00
1
6724
10:39:43
114.00
114.50
114.00
+3.00
1
6723
10:39:42
114.00
114.50
114.00
+3.00
1
6722
10:39:39
114.00
114.50
114.00
+3.00
1
6721
10:39:39
114.00
114.50
114.00
+3.00
1
6720
10:39:38
114.00
114.50
114.00
+3.00
5
6719
10:39:38
114.00
114.50
114.00
+3.00
1
6714
10:39:34
114.00
114.50
114.00
+3.00
30
6713
10:39:28
114.00
114.50
114.00
+3.00
1
6683
10:39:26
114.00
114.50
114.00
+3.00
1
6682
10:39:19
114.00
114.50
114.00
+3.00
1
6681
10:39:12
114.00
114.50
114.00
+3.00
1
6680
10:39:12
114.00
114.50
114.50
+3.50
1
6679
10:39:11
114.00
114.50
114.50
+3.50
1
6678
10:39:03
114.00
114.50
114.50
+3.50
2
6677
10:39:01
114.00
114.50
114.50
+3.50
4
6675
10:39:01
114.00
114.50
114.00
+3.00
4
6671
10:39:01
114.50
115.00
114.50
+3.50
64
6667
10:39:01
114.50
115.00
114.50
+3.50
69
6603
10:39:00
114.50
115.00
114.50
+3.50
1
6534
10:38:59
114.50
115.00
115.00
+4.00
1
6533
10:38:55
114.50
115.00
114.50
+3.50
1
6532
10:38:51
114.50
115.00
115.00
+4.00
1
6531
10:38:50
114.50
115.00
115.00
+4.00
1
6530
10:38:48
114.50
115.00
114.50
+3.50
1
6529
10:38:46
114.50
115.00
115.00
+4.00
1
6528
10:38:43
114.50
115.00
114.50
+3.50
1
6527
10:38:42
114.50
115.00
114.50
+3.50
1
6526
10:38:42
114.50
115.00
115.00
+4.00
1
6525
10:38:42
114.50
115.00
114.50
+3.50
3
6524
10:38:37
114.50
115.00
114.50
+3.50
1
6521
10:38:37
114.50
115.00
114.50
+3.50
1
6520
10:38:34
114.50
115.00
114.50
+3.50
1
6519
10:38:31
114.50
115.00
114.50
+3.50
1
6518
10:38:28
114.50
115.00
115.00
+4.00
1
6517
10:38:27
114.50
115.00
115.00
+4.00
20
6516
10:38:26
114.50
115.00
114.50
+3.50
1
6496
10:38:26
114.50
115.00
114.50
+3.50
1
6495
10:38:23
114.50
115.00
114.50
+3.50
1
6494
10:38:19
114.50
115.00
114.50
+3.50
6
6493
10:38:19
114.50
115.00
115.00
+4.00
2
6487
10:38:15
114.50
115.00
115.00
+4.00
2
6485
10:38:14
114.50
115.00
114.50
+3.50
1
6483
10:38:12
114.50
115.00
114.50
+3.50
1
6482
10:38:12
114.50
115.00
115.00
+4.00
1
6481
10:38:09
114.50
115.00
114.50
+3.50
1
6480
10:38:07
114.50
115.00
115.00
+4.00
3
6479
10:38:07
114.50
115.00
115.00
+4.00
1
6476
10:38:06
114.50
115.00
115.00
+4.00
1
6475
10:38:02
114.50
115.00
115.00
+4.00
3
6474
10:37:57
114.50
115.00
115.00
+4.00
2
6471
10:37:54
114.50
115.00
114.50
+3.50
1
6469
10:37:51
114.50
115.00
115.00
+4.00
1
6468
10:37:46
114.50
115.00
115.00
+4.00
4
6467
10:37:46
114.50
115.00
115.00
+4.00
2
6463
10:37:45
114.50
115.00
115.00
+4.00
1
6461
10:37:34
114.50
115.00
115.00
+4.00
1
6460
10:37:34
114.50
115.00
115.00
+4.00
1
6459
10:37:31
114.50
115.00
115.00
+4.00
1
6458
10:37:28
114.50
115.00
115.00
+4.00
1
6457
10:37:26
114.50
115.00
115.00
+4.00
1
6456
10:37:24
114.50
115.00
115.00
+4.00
1
6455
10:37:24
114.50
115.00
114.50
+3.50
1
6454
10:37:22
114.50
115.00
115.00
+4.00
1
6453
10:37:22
114.50
115.00
115.00
+4.00
5
6452
10:37:20
114.50
115.00
115.00
+4.00
1
6447
10:37:11
114.50
115.00
114.50
+3.50
1
6446
10:37:11
114.50
115.00
115.00
+4.00
2
6445
10:37:11
114.50
115.00
115.00
+4.00
1
6443
10:37:09
114.50
115.00
115.00
+4.00
1
6442
10:37:05
114.50
115.00
114.50
+3.50
1
6441
10:37:04
114.50
115.00
114.50
+3.50
1
6440
10:37:00
114.50
115.00
114.50
+3.50
1
6439
10:36:59
114.50
115.00
115.00
+4.00
1
6438
10:36:53
114.50
115.00
114.50
+3.50
3
6437
10:36:53
114.50
115.00
115.00
+4.00
2
6434
10:36:53
114.50
115.00
115.00
+4.00
4
6432
10:36:52
114.50
115.00
114.50
+3.50
1
6428
10:36:51
114.50
115.00
114.50
+3.50
2
6427
10:36:51
114.00
114.50
114.50
+3.50
2
6425
10:36:50
114.00
114.50
114.50
+3.50
1
6423
10:36:50
114.00
114.50
114.50
+3.50
1
6422
10:36:49
114.00
114.50
114.50
+3.50
1
6421
10:36:49
114.00
114.50
114.50
+3.50
1
6420
10:36:48
114.00
114.50
114.50
+3.50
1
6419
10:36:46
114.00
114.50
114.50
+3.50
1
6418
10:36:46
114.00
114.50
114.50
+3.50
1
6417
10:36:43
114.50
115.00
114.50
+3.50
1
6416
10:36:42
114.50
115.00
114.50
+3.50
13
6415
10:36:41
114.00
115.00
115.00
+4.00
1
6402
10:36:41
114.00
114.50
115.00
+4.00
1
6401
10:36:41
114.00
114.50
114.50
+3.50
9
6400
10:36:41
114.00
114.50
114.50
+3.50
1
6391
10:36:40
114.00
114.50
114.50
+3.50
3
6390
10:36:40
114.00
114.50
114.50
+3.50
1
6387
10:36:39
114.00
114.50
114.50
+3.50
1
6386
10:36:38
114.00
114.50
114.50
+3.50
1
6385
10:36:38
114.00
114.50
114.50
+3.50
1
6384
10:36:38
114.00
114.50
114.50
+3.50
5
6383
10:36:37
114.00
114.50
114.50
+3.50
1
6378
10:36:37
114.00
114.50
114.50
+3.50
2
6377
10:36:37
114.00
114.50
114.50
+3.50
1
6375
10:36:36
114.00
114.50
114.50
+3.50
1
6374
10:36:33
114.00
114.50
114.50
+3.50
1
6373
10:36:31
114.00
114.50
114.50
+3.50
4
6372
10:36:30
114.00
114.50
114.50
+3.50
2
6368
10:36:29
114.00
114.50
114.50
+3.50
58
6366
10:36:25
114.00
114.50
114.50
+3.50
3
6308
10:36:25
114.00
114.50
114.50
+3.50
1
6305
10:36:21
114.00
114.50
114.50
+3.50
1
6304
10:36:14
114.00
114.50
114.50
+3.50
1
6303
10:36:13
114.00
114.50
114.50
+3.50
1
6302
10:36:11
114.00
114.50
114.50
+3.50
1
6301
10:36:10
114.00
114.50
114.50
+3.50
1
6300
10:36:08
114.00
114.50
114.50
+3.50
1
6299
10:36:07
114.00
114.50
114.50
+3.50
1
6298
10:36:07
114.00
114.50
114.50
+3.50
1
6297
10:36:06
114.00
114.50
114.50
+3.50
5
6296
10:36:05
114.00
114.50
114.50
+3.50
1
6291
10:36:04
114.00
114.50
114.50
+3.50
1
6290
10:36:04
114.00
114.50
114.50
+3.50
1
6289
10:36:03
114.00
114.50
114.50
+3.50
5
6288
10:36:01
114.00
114.50
114.50
+3.50
2
6283
10:36:00
114.00
114.50
114.50
+3.50
4
6281
10:35:59
114.00
114.50
114.50
+3.50
4
6277
10:35:58
114.00
114.50
114.50
+3.50
2
6273
10:35:57
114.00
114.50
114.50
+3.50
1
6271
10:35:53
114.00
114.50
114.50
+3.50
1
6270
10:35:52
114.00
114.50
114.50
+3.50
1
6269
10:35:51
114.00
114.50
114.50
+3.50
2
6268
10:35:51
114.00
114.50
114.50
+3.50
1
6266
10:35:50
114.00
114.50
114.50
+3.50
1
6265
10:35:50
114.00
114.50
114.00
+3.00
2
6264
10:35:34
114.00
114.50
114.50
+3.50
1
6262
10:35:27
114.00
114.50
114.50
+3.50
1
6261
10:35:26
114.00
114.50
114.50
+3.50
1
6260
10:35:24
114.00
114.50
114.50
+3.50
1
6259
10:35:23
114.00
114.50
114.50
+3.50
1
6258
10:35:18
114.00
114.50
114.50
+3.50
1
6257
10:35:18
114.00
114.50
114.50
+3.50
1
6256
10:35:16
114.00
114.50
114.50
+3.50
1
6255
10:35:16
114.00
114.50
114.50
+3.50
1
6254
10:35:15
114.00
114.50
114.50
+3.50
1
6253
10:35:14
114.00
114.50
114.50
+3.50
18
6252
10:35:12
114.00
114.50
114.50
+3.50
1
6234
10:35:10
114.00
114.50
114.50
+3.50
1
6233
10:35:02
114.00
114.50
114.00
+3.00
1
6232
10:35:02
114.00
114.50
114.50
+3.50
3
6231
10:35:01
114.00
114.50
114.50
+3.50
10
6228
10:34:58
114.00
114.50
114.50
+3.50
3
6218
10:34:58
114.00
114.50
114.50
+3.50
1
6215
10:34:58
114.00
114.50
114.50
+3.50
1
6214
10:34:58
114.00
114.50
114.50
+3.50
8
6213
10:34:58
114.00
114.50
114.50
+3.50
1
6205
10:34:58
114.00
114.50
114.50
+3.50
4
6204
10:34:58
114.00
114.50
114.50
+3.50
60
6200
10:34:58
113.50
114.00
114.00
+3.00
11
6140
10:34:58
113.50
114.00
114.00
+3.00
69
6129
10:34:58
113.50
114.00
114.00
+3.00
69
6060
10:34:58
113.50
114.00
114.00
+3.00
28
5991
10:34:58
113.50
114.00
114.00
+3.00
2
5963
10:34:52
113.50
114.00
114.00
+3.00
1
5961
10:34:47
113.50
114.00
114.00
+3.00
2
5960
10:34:45
113.50
114.00
114.00
+3.00
1
5958
10:34:42
113.50
114.00
114.00
+3.00
1
5957
10:34:41
113.50
114.00
114.00
+3.00
1
5956
10:34:39
113.50
114.00
114.00
+3.00
1
5955
10:34:38
113.50
114.00
114.00
+3.00
1
5954
10:34:35
113.50
114.00
114.00
+3.00
2
5953
10:34:34
113.50
114.00
114.00
+3.00
1
5951
10:34:33
113.50
114.00
114.00
+3.00
1
5950
10:34:31
113.50
114.00
114.00
+3.00
1
5949
10:34:24
113.50
114.00
114.00
+3.00
1
5948
10:34:22
113.50
114.00
114.00
+3.00
1
5947
10:34:12
113.50
114.00
114.00
+3.00
1
5946
10:34:01
113.50
114.00
113.50
+2.50
1
5945
10:33:56
113.50
114.00
114.00
+3.00
2
5944
10:33:39
113.50
114.00
114.00
+3.00
4
5942
10:33:24
113.50
114.00
113.50
+2.50
1
5938
10:33:22
113.50
114.00
114.00
+3.00
1
5937
10:33:08
113.50
114.00
114.00
+3.00
4
5936
10:32:44
113.50
114.00
113.50
+2.50
2
5932
10:32:42
113.50
114.00
114.00
+3.00
4
5930
10:32:33
113.50
114.00
114.00
+3.00
1
5926
10:32:20
113.50
114.00
114.00
+3.00
1
5925
10:32:16
113.50
114.00
114.00
+3.00
4
5924
10:32:05
113.50
114.00
113.50
+2.50
1
5920
10:31:58
113.50
114.00
114.00
+3.00
1
5919
10:31:47
113.50
114.00
114.00
+3.00
6
5918
10:31:30
113.50
114.00
113.50
+2.50
1
5912
10:31:19
113.00
113.50
113.50
+2.50
1
5911
10:31:18
113.00
113.50
113.50
+2.50
1
5910
10:31:16
113.00
113.50
113.50
+2.50
1
5909
10:31:13
113.00
113.50
113.50
+2.50
4
5908
10:31:11
113.00
113.50
113.50
+2.50
1
5904
10:31:05
113.00
113.50
113.50
+2.50
1
5903
10:30:51
113.00
113.50
113.50
+2.50
3
5902
10:30:49
113.00
113.50
113.50
+2.50
2
5899
10:30:16
113.00
113.50
113.50
+2.50
2
5897
10:30:07
113.00
113.50
113.00
+2.00
3
5895
10:30:07
113.50
114.00
113.50
+2.50
5
5892
10:30:00
113.00
113.50
113.50
+2.50
1
5887
10:29:59
113.00
113.50
113.50
+2.50
1
5886
10:29:57
113.00
113.50
113.50
+2.50
1
5885
10:29:49
113.00
113.50
113.50
+2.50
1
5884
10:29:39
113.00
114.00
114.00
+3.00
2
5883
10:29:38
113.00
113.50
113.50
+2.50
2
5881
10:29:37
113.00
113.50
113.50
+2.50
1
5879
10:29:21
113.00
113.50
113.50
+2.50
1
5878
10:29:18
113.00
113.50
113.50
+2.50
1
5877
10:29:18
113.00
113.50
113.50
+2.50
2
5876
10:29:17
113.00
113.50
113.50
+2.50
1
5874
10:29:16
113.00
113.50
113.50
+2.50
1
5873
10:29:12
113.00
113.50
113.50
+2.50
4
5872
10:28:56
113.00
113.50
113.50
+2.50
1
5868
10:28:55
113.00
113.50
113.00
+2.00
2
5867
10:28:46
113.00
113.50
113.50
+2.50
1
5865
10:28:44
113.00
113.50
113.50
+2.50
1
5864
10:28:39
113.00
113.50
113.50
+2.50
4
5863
10:28:34
113.00
113.50
113.50
+2.50
1
5859
10:28:31
113.00
113.50
113.50
+2.50
1
5858
10:28:29
113.00
113.50
113.50
+2.50
2
5857
10:28:18
113.00
113.50
113.50
+2.50
1
5855
10:28:13
113.00
113.50
113.50
+2.50
1
5854
10:28:12
113.00
113.50
113.50
+2.50
2
5853
10:28:09
113.00
113.50
113.50
+2.50
1
5851
10:28:07
113.00
113.50
113.00
+2.00
1
5850
10:28:05
113.00
113.50
113.50
+2.50
1
5849
10:28:04
113.00
113.50
113.50
+2.50
1
5848
10:28:04
113.00
113.50
113.50
+2.50
1
5847
10:28:03
113.00
113.50
113.00
+2.00
1
5846
10:28:02
113.00
113.50
113.50
+2.50
3
5845
10:28:01
113.00
113.50
113.50
+2.50
5
5842
10:27:54
113.00
113.50
113.50
+2.50
1
5837
10:27:51
113.00
113.50
113.00
+2.00
1
5836
10:27:45
113.00
113.50
113.50
+2.50
2
5835
10:27:45
113.00
113.50
113.50
+2.50
1
5833
10:27:42
113.00
113.50
113.50
+2.50
4
5832
10:27:37
113.00
113.50
113.00
+2.00
1
5828
10:27:35
113.00
113.50
113.50
+2.50
1
5827
10:27:14
113.00
113.50
113.50
+2.50
1
5826
10:27:07
113.00
113.50
113.50
+2.50
2
5825
10:26:56
113.00
113.50
113.50
+2.50
1
5823
10:26:48
113.00
113.50
113.50
+2.50
1
5822
10:26:46
113.00
113.50
113.00
+2.00
4
5821
10:26:45
113.00
113.50
113.50
+2.50
20
5817
10:26:40
113.00
113.50
113.50
+2.50
2
5797
10:26:28
113.00
113.50
113.00
+2.00
1
5795
10:26:26
113.00
113.50
113.00
+2.00
1
5794
10:26:25
113.00
113.50
113.50
+2.50
1
5793
10:26:11
113.00
113.50
113.50
+2.50
1
5792
10:26:10
113.00
113.50
113.00
+2.00
2
5791
10:26:00
113.00
113.50
113.50
+2.50
10
5789
10:25:53
113.00
113.50
113.00
+2.00
1
5779
10:25:52
113.00
113.50
113.50
+2.50
1
5778
10:25:49
113.00
113.50
113.50
+2.50
6
5777
10:25:39
113.00
113.50
113.50
+2.50
1
5771
10:25:33
113.00
113.50
113.00
+2.00
1
5770
10:25:30
113.00
113.50
113.50
+2.50
4
5769
10:25:17
113.00
113.50
113.50
+2.50
2
5765
10:25:08
113.00
113.50
113.00
+2.00
1
5763
10:25:05
113.00
113.50
113.50
+2.50
2
5762
10:25:04
113.00
113.50
113.50
+2.50
1
5760
10:25:04
113.00
113.50
113.00
+2.00
1
5759
10:25:01
113.00
113.50
113.50
+2.50
4
5758
10:25:00
113.00
113.50
113.00
+2.00
1
5754
10:24:46
113.00
113.50
113.50
+2.50
5
5753
10:24:39
113.00
113.50
113.00
+2.00
2
5748
10:24:37
113.00
113.50
113.50
+2.50
2
5746
10:24:35
113.00
113.50
113.50
+2.50
6
5744
10:24:22
113.00
113.50
113.00
+2.00
1
5738
10:24:22
113.00
113.50
113.00
+2.00
5
5737
10:24:20
113.00
113.50
113.00
+2.00
1
5732
10:24:19
112.50
113.00
113.00
+2.00
1
5731
10:24:19
112.50
113.00
113.00
+2.00
2
5730
10:24:18
112.50
113.00
113.00
+2.00
2
5728
10:24:17
112.50
113.00
113.00
+2.00
2
5726
10:24:17
112.50
113.00
113.00
+2.00
1
5724
10:24:17
112.50
113.00
113.00
+2.00
5
5723
10:24:16
112.50
113.00
113.00
+2.00
1
5718
10:24:16
112.50
113.00
113.00
+2.00
1
5717
10:24:15
112.50
113.00
113.00
+2.00
10
5716
10:24:12
112.50
113.00
113.00
+2.00
8
5706
10:24:07
112.50
113.00
113.00
+2.00
2
5698
10:24:00
112.50
113.00
113.00
+2.00
3
5696
10:23:59
112.50
113.00
113.00
+2.00
1
5693
10:23:58
112.50
113.00
113.00
+2.00
1
5692
10:23:39
112.50
113.00
113.00
+2.00
2
5691
10:23:31
112.50
113.00
113.00
+2.00
1
5689
10:23:25
112.50
113.00
113.00
+2.00
1
5688
10:23:15
112.50
113.00
113.00
+2.00
2
5687
10:23:12
112.50
113.00
113.00
+2.00
1
5685
10:22:58
112.50
113.00
113.00
+2.00
1
5684
10:22:56
112.50
113.00
113.00
+2.00
1
5683
10:22:52
112.50
113.00
113.00
+2.00
5
5682
10:22:48
112.50
113.00
113.00
+2.00
1
5677
10:22:45
112.50
113.00
113.00
+2.00
4
5676
10:22:43
112.50
113.00
113.00
+2.00
1
5672
10:22:39
112.50
113.00
113.00
+2.00
1
5671
10:22:26
112.50
113.00
113.00
+2.00
2
5670
10:22:23
112.50
113.00
113.00
+2.00
1
5668
10:22:18
112.50
113.00
113.00
+2.00
3
5667
10:22:13
112.50
113.00
113.00
+2.00
1
5664
10:22:06
112.50
113.00
113.00
+2.00
1
5663
10:21:59
112.50
113.00
113.00
+2.00
5
5662
10:21:58
112.50
113.00
113.00
+2.00
3
5657
10:21:58
112.50
113.00
113.00
+2.00
1
5654
10:21:56
112.50
113.00
113.00
+2.00
1
5653
10:21:54
112.50
113.00
113.00
+2.00
1
5652
10:21:53
112.50
113.00
113.00
+2.00
3
5651
10:21:52
112.50
113.00
113.00
+2.00
4
5648
10:21:49
112.50
113.00
113.00
+2.00
1
5644
10:21:46
112.50
113.00
113.00
+2.00
2
5643
10:21:40
112.50
113.00
113.00
+2.00
1
5641
10:21:35
112.50
113.00
113.00
+2.00
4
5640
10:21:32
112.50
113.00
113.00
+2.00
1
5636
10:21:30
112.50
113.00
113.00
+2.00
2
5635
10:21:23
112.50
113.00
113.00
+2.00
1
5633
10:21:13
112.50
113.00
113.00
+2.00
1
5632
10:20:55
112.50
113.00
113.00
+2.00
1
5631
10:20:53
112.50
113.00
113.00
+2.00
1
5630
10:20:39
112.50
113.00
113.00
+2.00
1
5629
10:20:29
112.50
113.00
113.00
+2.00
2
5628
10:20:29
112.50
113.00
113.00
+2.00
2
5626
10:20:15
112.50
113.00
113.00
+2.00
3
5624
10:20:11
112.50
113.00
113.00
+2.00
1
5621
10:19:59
112.50
113.00
113.00
+2.00
1
5620
10:19:58
112.50
113.00
113.00
+2.00
2
5619
10:19:52
112.50
113.00
113.00
+2.00
1
5617
10:19:51
112.50
113.00
113.00
+2.00
1
5616
10:19:51
112.50
113.00
113.00
+2.00
15
5615
10:19:49
112.50
113.00
113.00
+2.00
1
5600
10:19:41
112.50
113.00
113.00
+2.00
2
5599
10:19:39
112.50
113.00
113.00
+2.00
2
5597
10:19:23
112.50
113.00
112.50
+1.50
4
5595
10:19:18
112.50
113.00
113.00
+2.00
2
5591
10:19:15
112.50
113.00
112.50
+1.50
1
5589
10:19:04
112.50
113.00
113.00
+2.00
4
5588
10:18:42
112.50
113.00
113.00
+2.00
2
5584
10:18:40
112.50
113.00
112.50
+1.50
1
5582
10:18:35
112.50
113.00
112.50
+1.50
1
5581
10:18:04
112.50
113.00
112.50
+1.50
1
5580
10:17:53
112.50
113.00
112.50
+1.50
1
5579
10:17:23
112.50
113.00
112.50
+1.50
2
5578
10:17:13
112.50
113.00
112.50
+1.50
1
5576
10:17:08
112.50
113.00
112.50
+1.50
1
5575
10:17:05
112.50
113.00
112.50
+1.50
1
5574
10:17:01
112.50
113.00
112.50
+1.50
8
5573
10:16:59
112.50
113.00
112.50
+1.50
1
5565
10:16:40
112.50
113.00
112.50
+1.50
1
5564
10:16:34
112.50
113.00
112.50
+1.50
1
5563
10:16:28
112.50
113.00
112.50
+1.50
2
5562
10:16:27
112.50
113.00
112.50
+1.50
2
5560
10:16:27
112.50
113.00
113.00
+2.00
1
5558
10:16:26
112.50
113.00
112.50
+1.50
1
5557
10:16:23
112.50
113.00
112.50
+1.50
1
5556
10:16:22
112.50
113.00
112.50
+1.50
1
5555
10:16:20
112.50
113.00
112.50
+1.50
5
5554
10:16:17
112.50
113.00
112.50
+1.50
1
5549
10:16:12
112.50
113.00
112.50
+1.50
2
5548
10:16:08
112.50
113.00
112.50
+1.50
1
5546
10:15:44
112.50
113.00
112.50
+1.50
1
5545
10:15:41
112.50
113.00
113.00
+2.00
2
5544
10:15:33
112.50
113.00
113.00
+2.00
1
5542
10:15:28
112.50
113.00
113.00
+2.00
5
5541
10:15:17
113.00
113.50
113.00
+2.00
69
5536
10:15:17
113.00
113.50
113.00
+2.00
57
5467
10:15:07
113.00
113.50
113.50
+2.50
1
5410
10:15:02
113.00
113.50
113.50
+2.50
1
5409
10:14:49
113.00
113.50
113.50
+2.50
1
5408
10:14:32
113.00
113.50
113.00
+2.00
1
5407
10:14:31
113.00
113.50
113.00
+2.00
3
5406
10:14:29
113.00
113.50
113.00
+2.00
1
5403
10:14:12
113.00
113.50
113.50
+2.50
1
5402
10:14:03
113.00
113.50
113.50
+2.50
1
5401
10:14:02
113.00
113.50
113.50
+2.50
1
5400
10:13:59
113.00
113.50
113.00
+2.00
1
5399
10:13:56
113.00
113.50
113.00
+2.00
4
5398
10:13:38
113.00
113.50
113.00
+2.00
1
5394
10:13:32
113.00
113.50
113.00
+2.00
4
5393
10:13:30
113.00
113.50
113.00
+2.00
1
5389
10:13:09
113.00
113.50
113.00
+2.00
4
5388
10:12:39
113.00
113.50
113.00
+2.00
1
5384
10:12:38
113.50
114.00
113.50
+2.50
3
5383
10:12:37
113.50
114.00
113.50
+2.50
9
5380
10:12:36
113.50
114.00
113.50
+2.50
1
5371
10:12:36
113.50
114.00
113.50
+2.50
1
5370
10:12:36
113.50
114.00
113.50
+2.50
1
5369
10:12:36
113.50
114.00
113.50
+2.50
5
5368
10:12:36
113.50
114.00
113.50
+2.50
24
5363
10:12:18
113.50
114.00
113.50
+2.50
1
5339
10:12:16
113.50
114.00
113.50
+2.50
1
5338
10:12:11
113.50
114.00
114.00
+3.00
1
5337
10:12:05
113.50
114.00
113.50
+2.50
70
5336
10:12:05
113.50
114.00
114.00
+3.00
1
5266
10:12:03
113.50
114.00
114.00
+3.00
1
5265
10:12:01
113.50
114.00
114.00
+3.00
4
5264
10:11:48
113.50
114.00
114.00
+3.00
10
5260
10:11:31
113.50
114.00
114.00
+3.00
3
5250
10:11:28
113.50
114.00
113.50
+2.50
1
5247
10:11:27
113.50
114.00
113.50
+2.50
3
5246
10:11:10
113.00
114.00
114.00
+3.00
1
5243
10:10:58
113.50
114.00
113.50
+2.50
1
5242
10:10:43
113.50
114.00
113.50
+2.50
1
5241
10:10:42
113.50
114.00
113.50
+2.50
1
5240
10:10:42
113.00
113.50
113.50
+2.50
1
5239
10:10:38
113.00
113.50
113.50
+2.50
1
5238
10:10:37
113.00
113.50
113.50
+2.50
1
5237
10:10:34
113.00
113.50
113.50
+2.50
1
5236
10:10:29
113.00
113.50
113.50
+2.50
1
5235
10:10:25
113.00
113.50
113.50
+2.50
1
5234
10:10:12
113.50
114.00
113.50
+2.50
1
5233
10:10:09
113.50
114.00
113.50
+2.50
1
5232
10:10:09
113.50
114.00
113.50
+2.50
9
5231
10:10:06
113.50
114.00
113.50
+2.50
2
5222
10:10:05
113.00
113.50
113.50
+2.50
29
5220
10:10:02
113.00
113.50
113.50
+2.50
1
5191
10:09:51
113.00
113.50
113.50
+2.50
3
5190
10:09:51
113.00
113.50
113.50
+2.50
1
5187
10:09:46
113.00
113.50
113.50
+2.50
1
5186
10:09:39
113.00
113.50
113.50
+2.50
1
5185
10:09:27
113.00
113.50
113.00
+2.00
2
5184
10:09:24
113.00
113.50
113.00
+2.00
1
5182
10:09:18
113.00
113.50
113.00
+2.00
1
5181
10:09:17
113.00
113.50
113.50
+2.50
1
5180
10:09:00
113.00
113.50
113.00
+2.00
1
5179
10:08:37
113.00
113.50
113.50
+2.50
1
5178
10:08:35
113.00
113.50
113.50
+2.50
1
5177
10:08:31
113.50
114.00
113.50
+2.50
27
5176
10:08:31
113.50
114.00
113.50
+2.50
1
5149
10:08:30
113.50
114.00
113.50
+2.50
1
5148
10:08:28
113.50
114.00
113.50
+2.50
1
5147
10:08:28
113.50
114.00
113.50
+2.50
2
5146
10:08:28
113.50
114.00
113.50
+2.50
1
5144
10:08:25
113.50
114.00
113.50
+2.50
24
5143
10:08:24
113.50
114.00
113.50
+2.50
1
5119
10:08:15
113.50
114.00
113.50
+2.50
1
5118
10:08:15
113.50
114.00
113.50
+2.50
3
5117
10:08:14
113.50
114.00
113.50
+2.50
1
5114
10:08:07
113.50
114.00
113.50
+2.50
1
5113
10:08:00
113.50
114.00
113.50
+2.50
1
5112
10:08:00
113.50
114.00
113.50
+2.50
1
5111
10:07:52
113.50
114.00
113.50
+2.50
1
5110
10:07:46
113.50
114.00
113.50
+2.50
5
5109
10:07:45
113.50
114.00
113.50
+2.50
1
5104
10:07:42
113.50
114.00
113.50
+2.50
4
5103
10:07:41
113.50
114.00
113.50
+2.50
1
5099
10:07:38
113.50
114.00
113.50
+2.50
1
5098
10:07:32
113.50
114.00
113.50
+2.50
1
5097
10:07:28
113.50
114.00
113.50
+2.50
10
5096
10:07:27
113.50
114.00
113.50
+2.50
1
5086
10:07:24
113.50
114.00
113.50
+2.50
10
5085
10:07:22
113.50
114.00
113.50
+2.50
1
5075
10:07:21
113.50
114.00
113.50
+2.50
10
5074
10:07:18
113.50
114.00
113.50
+2.50
10
5064
10:07:15
113.50
114.00
113.50
+2.50
10
5054
10:07:03
113.50
114.00
113.50
+2.50
1
5044
10:07:02
113.50
114.00
113.50
+2.50
2
5043
10:07:00
113.50
114.00
113.50
+2.50
10
5041
10:06:57
113.50
114.00
113.50
+2.50
10
5031
10:06:55
113.50
114.00
113.50
+2.50
1
5021
10:06:53
113.50
114.00
113.50
+2.50
10
5020
10:06:49
113.50
114.00
113.50
+2.50
10
5010
10:06:45
113.50
114.00
113.50
+2.50
10
5000
10:06:44
113.50
114.00
114.00
+3.00
1
4990
10:06:42
113.50
114.00
114.00
+3.00
2
4989
10:06:37
113.50
114.00
114.00
+3.00
8
4987
10:06:35
113.50
114.00
113.50
+2.50
10
4979
10:06:31
113.50
114.00
114.00
+3.00
1
4969
10:06:29
113.50
114.00
114.00
+3.00
1
4968
10:06:28
113.50
114.00
114.00
+3.00
1
4967
10:06:27
113.50
114.00
113.50
+2.50
1
4966
10:06:16
113.50
114.00
114.00
+3.00
1
4965
10:06:15
113.50
114.00
114.00
+3.00
1
4964
10:06:14
113.50
114.00
114.00
+3.00
1
4963
10:06:09
114.00
114.50
114.00
+3.00
23
4962
10:06:08
114.00
114.50
114.00
+3.00
1
4939
10:06:08
114.00
114.50
114.00
+3.00
1
4938
10:06:08
114.00
114.50
114.00
+3.00
1
4937
10:06:08
114.00
114.50
114.00
+3.00
20
4936
10:06:07
114.00
114.50
114.00
+3.00
1
4916
10:06:07
114.00
114.50
114.00
+3.00
1
4915
10:06:06
114.00
114.50
114.00
+3.00
1
4914
10:06:05
114.00
114.50
114.00
+3.00
1
4913
10:06:04
114.00
114.50
114.00
+3.00
4
4912
10:06:03
114.00
114.50
114.00
+3.00
10
4908
10:06:02
114.00
114.50
114.00
+3.00
1
4898
10:06:02
114.00
114.50
114.00
+3.00
1
4897
10:06:01
114.00
114.50
114.00
+3.00
1
4896
10:06:01
114.00
114.50
114.00
+3.00
3
4895
10:06:00
114.00
114.50
114.00
+3.00
1
4892
10:05:59
114.00
114.50
114.00
+3.00
5
4891
10:05:59
114.00
114.50
114.00
+3.00
1
4886
10:05:58
114.00
114.50
114.00
+3.00
1
4885
10:05:57
114.00
114.50
114.00
+3.00
1
4884
10:05:55
114.00
114.50
114.00
+3.00
10
4883
10:05:55
114.00
114.50
114.00
+3.00
1
4873
10:05:53
114.00
114.50
114.00
+3.00
1
4872
10:05:53
114.00
114.50
114.00
+3.00
3
4871
10:05:53
114.00
114.50
114.00
+3.00
1
4868
10:05:51
114.00
114.50
114.00
+3.00
1
4867
10:05:50
114.00
114.50
114.00
+3.00
1
4866
10:05:49
114.00
114.50
114.00
+3.00
1
4865
10:05:48
114.00
114.50
114.00
+3.00
1
4864
10:05:47
114.00
114.50
114.00
+3.00
1
4863
10:05:47
114.00
114.50
114.00
+3.00
1
4862
10:05:44
114.00
114.50
114.00
+3.00
10
4861
10:05:41
114.00
114.50
114.00
+3.00
10
4851
10:05:38
114.00
114.50
114.00
+3.00
1
4841
10:05:37
114.00
114.50
114.50
+3.50
1
4840
10:05:35
114.00
114.50
114.00
+3.00
20
4839
10:05:33
114.00
114.50
114.50
+3.50
1
4819
10:05:25
113.50
114.00
114.00
+3.00
35
4818
10:05:17
113.50
114.00
114.00
+3.00
1
4783
10:05:16
113.50
114.00
113.50
+2.50
1
4782
10:05:16
113.50
114.00
114.00
+3.00
1
4781
10:05:12
113.50
114.00
114.00
+3.00
5
4780
10:05:06
113.50
114.00
114.00
+3.00
1
4775
10:05:06
113.50
114.00
114.00
+3.00
1
4774
10:05:04
113.50
114.00
114.00
+3.00
1
4773
10:05:00
113.50
114.00
114.00
+3.00
1
4772
10:04:58
113.50
114.00
114.00
+3.00
1
4771
10:04:56
113.50
114.00
114.00
+3.00
1
4770
10:04:56
113.50
114.00
114.00
+3.00
1
4769
10:04:56
113.50
114.00
114.00
+3.00
2
4768
10:04:56
113.50
114.00
114.00
+3.00
1
4766
10:04:55
113.50
114.00
114.00
+3.00
1
4765
10:04:55
113.50
114.00
114.00
+3.00
2
4764
10:04:55
113.50
114.00
114.00
+3.00
1
4762
10:04:54
113.50
114.00
114.00
+3.00
1
4761
10:04:53
113.50
114.00
114.00
+3.00
1
4760
10:04:52
113.50
114.00
114.00
+3.00
1
4759
10:04:51
113.50
114.00
114.00
+3.00
1
4758
10:04:50
113.50
114.00
114.00
+3.00
2
4757
10:04:49
113.50
114.00
114.00
+3.00
1
4755
10:04:46
113.50
114.00
114.00
+3.00
1
4754
10:04:46
113.50
114.00
114.00
+3.00
1
4753
10:04:44
113.50
114.00
114.00
+3.00
1
4752
10:04:44
114.00
114.50
114.00
+3.00
1
4751
10:04:44
114.00
114.50
114.00
+3.00
1
4750
10:04:44
114.00
114.50
114.00
+3.00
1
4749
10:04:43
114.00
114.50
114.00
+3.00
1
4748
10:04:42
114.00
114.50
114.00
+3.00
1
4747
10:04:42
114.00
114.50
114.00
+3.00
6
4746
10:04:42
114.00
114.50
114.00
+3.00
1
4740
10:04:42
114.00
114.50
114.00
+3.00
1
4739
10:04:41
114.00
114.50
114.00
+3.00
1
4738
10:04:41
114.00
114.50
114.00
+3.00
12
4737
10:04:40
114.00
114.50
114.00
+3.00
10
4725
10:04:40
114.00
114.50
114.00
+3.00
10
4715
10:04:39
114.00
114.50
114.00
+3.00
1
4705
10:04:39
114.00
114.50
114.00
+3.00
1
4704
10:04:39
114.00
114.50
114.50
+3.50
1
4703
10:04:38
114.00
114.50
114.50
+3.50
2
4702
10:04:38
114.00
114.50
114.50
+3.50
1
4700
10:04:37
114.00
114.50
114.00
+3.00
49
4699
10:04:37
114.00
114.50
114.00
+3.00
17
4650
10:04:36
114.00
114.50
114.00
+3.00
10
4633
10:04:36
114.00
114.50
114.50
+3.50
1
4623
10:04:34
114.00
114.50
114.50
+3.50
2
4622
10:04:34
114.00
114.50
114.00
+3.00
1
4620
10:04:32
114.00
114.50
114.00
+3.00
10
4619
10:04:31
114.00
114.50
114.00
+3.00
1
4609
10:04:29
114.00
114.50
114.50
+3.50
1
4608
10:04:24
114.00
114.50
114.00
+3.00
10
4607
10:04:24
114.00
114.50
114.50
+3.50
1
4597
10:04:23
114.00
114.50
114.50
+3.50
1
4596
10:04:22
114.00
114.50
114.50
+3.50
3
4595
10:04:22
114.00
114.50
114.50
+3.50
1
4592
10:04:20
114.00
114.50
114.50
+3.50
8
4591
10:04:17
114.00
114.50
114.50
+3.50
4
4583
10:04:17
114.00
114.50
114.50
+3.50
1
4579
10:04:17
114.00
114.50
114.50
+3.50
1
4578
10:04:16
114.00
114.50
114.50
+3.50
2
4577
10:04:16
114.00
114.50
114.50
+3.50
1
4575
10:04:15
114.00
114.50
114.50
+3.50
1
4574
10:04:13
114.00
114.50
114.50
+3.50
1
4573
10:04:12
114.00
114.50
114.50
+3.50
1
4572
10:04:12
114.00
114.50
114.50
+3.50
1
4571
10:04:12
114.00
114.50
114.50
+3.50
1
4570
10:04:11
114.00
114.50
114.50
+3.50
1
4569
10:04:09
114.00
114.50
114.00
+3.00
3
4568
10:04:08
114.00
114.50
114.50
+3.50
1
4565
10:04:06
114.00
114.50
114.50
+3.50
1
4564
10:04:06
114.00
114.50
114.00
+3.00
1
4563
10:04:00
114.00
114.50
114.50
+3.50
1
4562
10:04:00
114.00
114.50
114.50
+3.50
1
4561
10:04:00
114.00
114.50
114.50
+3.50
2
4560
10:04:00
114.00
114.50
114.50
+3.50
1
4558
10:04:00
114.00
114.50
114.50
+3.50
1
4557
10:04:00
114.00
114.50
114.50
+3.50
3
4556
10:04:00
114.00
114.50
114.50
+3.50
2
4553
10:04:00
113.50
114.00
114.00
+3.00
38
4551
10:04:00
113.50
114.00
114.00
+3.00
34
4513
10:04:00
113.50
114.00
114.00
+3.00
7
4479
10:04:00
113.50
114.00
114.00
+3.00
100
4472
10:03:52
113.50
114.00
113.50
+2.50
1
4372
10:03:52
113.50
114.00
114.00
+3.00
2
4371
10:03:42
113.50
114.00
114.00
+3.00
1
4369
10:03:41
113.50
114.00
114.00
+3.00
1
4368
10:03:38
113.50
114.00
114.00
+3.00
5
4367
10:03:36
113.50
114.00
114.00
+3.00
1
4362
10:03:32
113.50
114.00
114.00
+3.00
2
4361
10:03:28
113.50
114.00
113.50
+2.50
1
4359
10:03:27
113.50
114.00
114.00
+3.00
1
4358
10:03:26
113.50
114.00
114.00
+3.00
2
4357
10:03:15
113.50
114.00
113.50
+2.50
1
4355
10:03:08
113.50
114.00
114.00
+3.00
4
4354
10:03:07
113.50
114.00
114.00
+3.00
1
4350
10:02:59
113.50
114.00
113.50
+2.50
1
4349
10:02:55
113.50
114.00
113.50
+2.50
1
4348
10:02:43
113.50
114.00
114.00
+3.00
1
4347
10:02:43
113.50
114.00
114.00
+3.00
3
4346
10:02:42
113.00
113.50
113.50
+2.50
1
4343
10:02:38
113.00
113.50
113.50
+2.50
1
4342
10:02:37
113.00
113.50
113.50
+2.50
1
4341
10:02:27
113.00
114.00
114.00
+3.00
6
4340
10:02:25
113.00
114.00
114.00
+3.00
2
4334
10:02:13
113.50
114.00
113.50
+2.50
2
4332
10:02:13
113.00
113.50
113.50
+2.50
5
4330
10:02:12
113.00
113.50
113.50
+2.50
1
4325
10:02:10
113.00
113.50
113.50
+2.50
1
4324
10:02:09
113.00
113.50
113.50
+2.50
1
4323
10:02:04
113.00
113.50
113.50
+2.50
1
4322
10:02:04
113.00
113.50
113.50
+2.50
2
4321
10:02:03
113.00
113.50
113.50
+2.50
2
4319
10:02:03
113.00
113.50
113.50
+2.50
4
4317
10:02:01
113.00
113.50
113.50
+2.50
1
4313
10:02:00
113.00
113.50
113.50
+2.50
1
4312
10:02:00
113.00
113.50
113.50
+2.50
2
4311
10:01:57
113.00
113.50
113.50
+2.50
1
4309
10:01:57
113.00
113.50
113.50
+2.50
1
4308
10:01:56
113.00
113.50
113.50
+2.50
2
4307
10:01:54
113.00
113.50
113.50
+2.50
1
4305
10:01:52
113.00
113.50
113.50
+2.50
1
4304
10:01:45
113.00
113.50
113.50
+2.50
1
4303
10:01:45
113.00
113.50
113.50
+2.50
8
4302
10:01:45
113.00
113.50
113.50
+2.50
4
4294
10:01:45
113.00
113.50
113.50
+2.50
4
4290
10:01:45
113.00
113.50
113.50
+2.50
2
4286
10:01:45
113.00
113.50
113.50
+2.50
2
4284
10:01:43
113.00
113.50
113.50
+2.50
4
4282
10:01:39
113.00
113.50
113.50
+2.50
1
4278
10:01:34
113.00
113.50
113.50
+2.50
2
4277
10:01:30
113.00
113.50
113.50
+2.50
3
4275
10:01:29
113.00
113.50
113.50
+2.50
2
4272
10:01:26
113.00
113.50
113.50
+2.50
2
4270
10:01:26
113.00
113.50
113.50
+2.50
1
4268
10:01:23
113.00
113.50
113.50
+2.50
4
4267
10:01:14
113.00
113.50
113.50
+2.50
1
4263
10:01:04
113.00
113.50
113.50
+2.50
1
4262
10:00:57
113.00
113.50
113.00
+2.00
2
4261
10:00:56
113.00
113.50
113.50
+2.50
1
4259
10:00:55
113.00
113.50
113.50
+2.50
1
4258
10:00:49
113.00
113.50
113.50
+2.50
5
4257
10:00:47
113.00
113.50
113.50
+2.50
1
4252
10:00:38
113.00
113.50
113.50
+2.50
1
4251
10:00:38
113.00
113.50
113.50
+2.50
1
4250
10:00:31
113.00
113.50
113.50
+2.50
1
4249
10:00:31
113.00
113.50
113.50
+2.50
1
4248
10:00:25
113.00
113.50
113.50
+2.50
2
4247
10:00:24
113.00
113.50
113.50
+2.50
1
4245
10:00:24
113.00
113.50
113.50
+2.50
1
4244
10:00:22
113.00
113.50
113.00
+2.00
7
4243
10:00:21
113.50
114.00
113.50
+2.50
1
4236
10:00:20
113.50
114.00
113.50
+2.50
4
4235
10:00:18
113.00
114.00
114.00
+3.00
1
4231
10:00:16
113.50
114.00
113.50
+2.50
2
4230
10:00:13
113.50
114.00
113.50
+2.50
1
4228
10:00:11
113.50
114.00
113.50
+2.50
1
4227
10:00:11
113.50
114.00
113.50
+2.50
4
4226
10:00:11
113.00
113.50
113.50
+2.50
1
4222
10:00:09
113.00
113.50
113.50
+2.50
1
4221
10:00:09
113.50
114.00
113.50
+2.50
2
4220
10:00:08
113.50
114.00
113.50
+2.50
1
4218
10:00:08
113.00
113.50
113.50
+2.50
2
4217
10:00:08
113.00
113.50
113.50
+2.50
3
4215
10:00:07
113.00
113.50
113.50
+2.50
5
4212
10:00:06
113.00
113.50
113.50
+2.50
1
4207
10:00:06
113.00
113.50
113.50
+2.50
1
4206
10:00:05
113.00
113.50
113.50
+2.50
1
4205
10:00:04
113.00
113.50
113.50
+2.50
1
4204
10:00:04
113.00
113.50
113.50
+2.50
1
4203
10:00:00
113.00
113.50
113.50
+2.50
1
4202
09:59:58
113.00
113.50
113.50
+2.50
2
4201
09:59:57
113.00
113.50
113.50
+2.50
1
4199
09:59:55
113.00
113.50
113.50
+2.50
3
4198
09:59:54
113.00
113.50
113.50
+2.50
1
4195
09:59:49
113.00
113.50
113.50
+2.50
1
4194
09:59:47
113.00
113.50
113.50
+2.50
1
4193
09:59:45
113.00
113.50
113.50
+2.50
1
4192
09:59:43
113.00
113.50
113.50
+2.50
2
4191
09:59:43
113.00
113.50
113.50
+2.50
1
4189
09:59:41
113.00
113.50
113.50
+2.50
1
4188
09:59:37
113.00
113.50
113.50
+2.50
3
4187
09:59:34
113.00
113.50
113.50
+2.50
1
4184
09:59:34
113.00
113.50
113.50
+2.50
1
4183
09:59:31
113.00
113.50
113.50
+2.50
1
4182
09:59:23
113.00
113.50
113.50
+2.50
1
4181
09:59:22
113.00
113.50
113.50
+2.50
1
4180
09:59:21
113.00
113.50
113.50
+2.50
1
4179
09:59:19
113.50
114.00
113.50
+2.50
1
4178
09:59:18
113.50
114.00
113.50
+2.50
1
4177
09:59:17
113.00
113.50
113.50
+2.50
1
4176
09:59:13
113.00
113.50
113.50
+2.50
2
4175
09:59:11
113.50
114.00
113.50
+2.50
1
4173
09:59:10
113.50
114.00
113.50
+2.50
1
4172
09:59:09
113.50
114.00
113.50
+2.50
1
4171
09:59:05
113.50
114.00
113.50
+2.50
2
4170
09:59:05
113.00
114.00
114.00
+3.00
1
4168
09:59:05
113.00
113.50
113.50
+2.50
1
4167
09:59:02
113.50
114.00
113.50
+2.50
1
4166
09:59:02
113.50
114.00
113.50
+2.50
2
4165
09:59:01
113.50
114.00
113.50
+2.50
1
4163
09:59:00
113.00
113.50
113.50
+2.50
1
4162
09:59:00
113.00
113.50
113.50
+2.50
1
4161
09:58:59
113.00
113.50
113.50
+2.50
1
4160
09:58:58
113.00
113.50
113.50
+2.50
5
4159
09:58:55
113.00
113.50
113.50
+2.50
1
4154
09:58:55
113.00
113.50
113.50
+2.50
1
4153
09:58:54
113.00
113.50
113.50
+2.50
1
4152
09:58:53
113.50
114.00
113.50
+2.50
1
4151
09:58:53
113.00
114.00
113.00
+2.00
1
4150
09:58:53
113.50
114.00
113.50
+2.50
1
4149
09:58:52
113.50
114.00
113.50
+2.50
1
4148
09:58:51
113.00
113.50
113.50
+2.50
1
4147
09:58:51
113.00
113.50
113.50
+2.50
1
4146
09:58:51
113.00
113.50
113.50
+2.50
3
4145
09:58:50
113.00
113.50
113.50
+2.50
1
4142
09:58:49
113.00
113.50
113.50
+2.50
1
4141
09:58:48
113.00
113.50
113.50
+2.50
1
4140
09:58:47
113.00
113.50
113.50
+2.50
2
4139
09:58:46
113.00
113.50
113.50
+2.50
1
4137
09:58:45
113.00
113.50
113.50
+2.50
2
4136
09:58:43
113.00
113.50
113.50
+2.50
1
4134
09:58:42
113.00
113.50
113.00
+2.00
2
4133
09:58:41
113.00
113.50
113.50
+2.50
1
4131
09:58:41
113.00
113.50
113.50
+2.50
1
4130
09:58:41
113.00
113.50
113.50
+2.50
1
4129
09:58:40
113.00
113.50
113.50
+2.50
1
4128
09:58:40
113.00
113.50
113.50
+2.50
1
4127
09:58:39
113.00
113.50
113.50
+2.50
1
4126
09:58:38
113.00
113.50
113.50
+2.50
2
4125
09:58:37
113.00
113.50
113.50
+2.50
1
4123
09:58:37
113.00
113.50
113.50
+2.50
1
4122
09:58:36
113.00
113.50
113.50
+2.50
1
4121
09:58:36
113.00
113.50
113.50
+2.50
1
4120
09:58:36
113.00
113.50
113.50
+2.50
30
4119
09:58:33
113.00
113.50
113.50
+2.50
2
4089
09:58:29
113.00
113.50
113.50
+2.50
1
4087
09:58:29
113.00
113.50
113.50
+2.50
1
4086
09:58:28
113.00
113.50
113.50
+2.50
1
4085
09:58:27
113.00
113.50
113.50
+2.50
1
4084
09:58:26
113.00
113.50
113.50
+2.50
1
4083
09:58:26
113.00
113.50
113.50
+2.50
1
4082
09:58:25
113.00
113.50
113.50
+2.50
1
4081
09:58:24
113.00
113.50
113.50
+2.50
1
4080
09:58:23
113.00
113.50
113.50
+2.50
1
4079
09:58:23
113.00
113.50
113.50
+2.50
1
4078
09:58:22
113.00
113.50
113.50
+2.50
1
4077
09:58:20
113.00
113.50
113.50
+2.50
3
4076
09:58:19
113.00
113.50
113.50
+2.50
5
4073
09:58:16
113.00
113.50
113.50
+2.50
1
4068
09:58:14
113.00
113.50
113.50
+2.50
1
4067
09:58:12
113.00
113.50
113.50
+2.50
2
4066
09:58:11
113.00
113.50
113.50
+2.50
1
4064
09:58:04
113.00
113.50
113.50
+2.50
1
4063
09:58:00
113.00
113.50
113.50
+2.50
1
4062
09:57:59
113.00
113.50
113.50
+2.50
1
4061
09:57:59
113.00
113.50
113.50
+2.50
1
4060
09:57:40
113.00
113.50
113.50
+2.50
10
4059
09:57:40
113.00
113.50
113.50
+2.50
1
4049
09:57:29
113.00
113.50
113.00
+2.00
1
4048
09:57:14
113.00
113.50
113.00
+2.00
1
4047
09:57:10
113.00
113.50
113.50
+2.50
3
4046
09:56:59
112.50
113.00
113.00
+2.00
9
4043
09:56:59
112.50
113.00
113.00
+2.00
6
4034
09:56:58
112.50
113.00
113.00
+2.00
2
4028
09:56:56
112.50
113.00
113.00
+2.00
10
4026
09:56:56
112.50
113.00
113.00
+2.00
1
4016
09:56:56
112.50
113.00
113.00
+2.00
2
4015
09:56:56
112.50
113.00
113.00
+2.00
1
4013
09:56:55
112.50
113.00
113.00
+2.00
1
4012
09:56:54
112.50
113.00
113.00
+2.00
1
4011
09:56:54
112.50
113.00
113.00
+2.00
1
4010
09:56:53
112.50
113.00
113.00
+2.00
1
4009
09:56:52
112.50
113.00
113.00
+2.00
1
4008
09:56:52
112.50
113.00
113.00
+2.00
1
4007
09:56:51
112.50
113.00
113.00
+2.00
1
4006
09:56:50
112.50
113.00
113.00
+2.00
1
4005
09:56:50
112.50
113.00
113.00
+2.00
1
4004
09:56:50
112.50
113.00
113.00
+2.00
1
4003
09:56:49
112.50
113.00
113.00
+2.00
2
4002
09:56:48
112.50
113.00
113.00
+2.00
3
4000
09:56:48
112.50
113.00
113.00
+2.00
1
3997
09:56:47
112.50
113.00
113.00
+2.00
1
3996
09:56:47
112.50
113.00
113.00
+2.00
3
3995
09:56:47
112.50
113.00
113.00
+2.00
1
3992
09:56:46
112.50
113.00
113.00
+2.00
2
3991
09:56:46
112.50
113.00
113.00
+2.00
1
3989
09:56:46
112.50
113.00
113.00
+2.00
12
3988
09:56:45
112.50
113.00
113.00
+2.00
1
3976
09:56:43
112.50
113.00
113.00
+2.00
5
3975
09:56:42
112.50
113.00
113.00
+2.00
1
3970
09:56:41
112.50
113.00
113.00
+2.00
1
3969
09:56:40
112.50
113.00
113.00
+2.00
1
3968
09:56:38
112.50
113.00
113.00
+2.00
1
3967
09:56:37
112.50
113.00
113.00
+2.00
1
3966
09:56:37
112.50
113.00
113.00
+2.00
1
3965
09:56:36
112.50
113.00
113.00
+2.00
1
3964
09:56:35
112.50
113.00
113.00
+2.00
2
3963
09:56:27
112.50
113.00
113.00
+2.00
1
3961
09:56:27
112.50
113.00
113.00
+2.00
2
3960
09:56:19
112.50
113.00
113.00
+2.00
1
3958
09:56:00
112.50
113.00
113.00
+2.00
3
3957
09:55:48
112.50
113.00
113.00
+2.00
1
3954
09:55:42
112.50
113.00
113.00
+2.00
3
3953
09:55:35
112.50
113.00
112.50
+1.50
1
3950
09:55:28
112.50
113.00
113.00
+2.00
1
3949
09:55:20
112.50
113.00
113.00
+2.00
1
3948
09:55:10
112.50
113.00
112.50
+1.50
1
3947
09:55:09
112.50
113.00
112.50
+1.50
1
3946
09:55:07
112.50
113.00
113.00
+2.00
1
3945
09:55:05
112.50
113.00
112.50
+1.50
1
3944
09:55:04
112.50
113.00
112.50
+1.50
1
3943
09:55:01
112.50
113.00
113.00
+2.00
4
3942
09:55:01
112.50
113.00
113.00
+2.00
1
3938
09:54:53
112.50
113.00
112.50
+1.50
1
3937
09:54:38
112.50
113.00
113.00
+2.00
2
3936
09:54:27
113.00
113.50
113.00
+2.00
30
3934
09:54:27
113.00
113.50
113.00
+2.00
13
3904
09:54:27
113.00
113.50
113.00
+2.00
52
3891
09:54:25
113.00
113.50
113.00
+2.00
36
3839
09:54:25
113.00
113.50
113.50
+2.50
1
3803
09:54:23
113.00
113.50
113.50
+2.50
1
3802
09:54:20
113.00
113.50
113.50
+2.50
5
3801
09:54:17
113.00
113.50
113.50
+2.50
1
3796
09:54:16
113.00
113.50
113.50
+2.50
1
3795
09:54:13
113.00
113.50
113.00
+2.00
1
3794
09:54:11
113.00
113.50
113.50
+2.50
1
3793
09:54:09
113.00
113.50
113.50
+2.50
1
3792
09:54:09
113.00
113.50
113.50
+2.50
1
3791
09:54:09
113.00
113.50
113.50
+2.50
1
3790
09:54:08
113.00
113.50
113.50
+2.50
1
3789
09:54:07
113.50
114.00
113.50
+2.50
9
3788
09:54:07
113.00
113.50
113.50
+2.50
11
3779
09:54:07
113.00
113.50
113.50
+2.50
1
3768
09:54:04
113.00
113.50
113.50
+2.50
4
3767
09:54:02
113.00
113.50
113.50
+2.50
2
3763
09:54:01
113.00
113.50
113.50
+2.50
1
3761
09:53:58
113.00
113.50
113.50
+2.50
4
3760
09:53:58
113.00
113.50
113.50
+2.50
5
3756
09:53:51
113.00
113.50
113.50
+2.50
1
3751
09:53:49
113.00
113.50
113.50
+2.50
1
3750
09:53:45
113.00
113.50
113.50
+2.50
1
3749
09:53:45
113.00
113.50
113.50
+2.50
20
3748
09:53:42
113.00
113.50
113.50
+2.50
1
3728
09:53:41
113.00
113.50
113.50
+2.50
1
3727
09:53:40
113.50
114.00
113.50
+2.50
2
3726
09:53:40
113.00
113.50
113.50
+2.50
4
3724
09:53:40
113.00
113.50
113.50
+2.50
3
3720
09:53:36
113.00
113.50
113.50
+2.50
2
3717
09:53:36
113.00
113.50
113.50
+2.50
2
3715
09:53:36
113.00
113.50
113.50
+2.50
1
3713
09:53:36
113.00
113.50
113.50
+2.50
1
3712
09:53:33
113.00
113.50
113.50
+2.50
1
3711
09:53:32
113.00
113.50
113.50
+2.50
1
3710
09:53:31
113.50
114.00
113.50
+2.50
1
3709
09:53:30
113.00
114.00
113.00
+2.00
1
3708
09:53:26
113.00
113.50
113.50
+2.50
2
3707
09:53:26
113.00
113.50
113.50
+2.50
1
3705
09:53:25
113.00
113.50
113.50
+2.50
1
3704
09:53:24
113.50
114.00
113.50
+2.50
2
3703
09:53:24
113.50
114.00
113.50
+2.50
1
3701
09:53:21
113.00
113.50
113.50
+2.50
1
3700
09:53:19
113.00
113.50
113.50
+2.50
2
3699
09:53:18
113.00
113.50
113.50
+2.50
14
3697
09:53:16
113.00
113.50
113.50
+2.50
1
3683
09:53:15
113.00
113.50
113.50
+2.50
1
3682
09:53:15
113.00
113.50
113.50
+2.50
1
3681
09:53:14
113.00
113.50
113.50
+2.50
3
3680
09:53:13
113.00
113.50
113.50
+2.50
1
3677
09:53:12
113.00
113.50
113.50
+2.50
1
3676
09:53:12
113.00
113.50
113.50
+2.50
1
3675
09:53:12
113.00
113.50
113.50
+2.50
1
3674
09:53:10
113.00
113.50
113.50
+2.50
1
3673
09:53:10
113.00
113.50
113.50
+2.50
1
3672
09:53:10
113.00
113.50
113.50
+2.50
1
3671
09:53:08
113.00
113.50
113.50
+2.50
1
3670
09:53:08
113.00
113.50
113.50
+2.50
2
3669
09:53:07
113.00
113.50
113.50
+2.50
2
3667
09:53:05
113.00
113.50
113.50
+2.50
1
3665
09:53:05
113.00
113.50
113.50
+2.50
2
3664
09:53:05
113.00
113.50
113.50
+2.50
1
3662
09:53:02
113.00
113.50
113.50
+2.50
1
3661
09:53:02
113.00
113.50
113.50
+2.50
3
3660
09:53:02
113.00
113.50
113.50
+2.50
1
3657
09:53:02
113.00
113.50
113.50
+2.50
1
3656
09:53:01
113.00
113.50
113.50
+2.50
1
3655
09:53:01
113.00
113.50
113.50
+2.50
1
3654
09:53:01
113.00
113.50
113.50
+2.50
3
3653
09:53:01
113.00
113.50
113.50
+2.50
1
3650
09:53:01
113.00
113.50
113.50
+2.50
1
3649
09:53:00
113.00
113.50
113.50
+2.50
1
3648
09:53:00
113.00
113.50
113.50
+2.50
1
3647
09:53:00
113.00
113.50
113.50
+2.50
2
3646
09:53:00
113.00
113.50
113.50
+2.50
2
3644
09:52:59
113.00
113.50
113.50
+2.50
1
3642
09:52:59
113.00
113.50
113.50
+2.50
1
3641
09:52:59
113.00
113.50
113.50
+2.50
1
3640
09:52:56
113.00
113.50
113.50
+2.50
1
3639
09:52:55
113.00
113.50
113.50
+2.50
2
3638
09:52:55
113.00
113.50
113.50
+2.50
8
3636
09:52:55
113.00
113.50
113.50
+2.50
1
3628
09:52:54
113.00
113.50
113.50
+2.50
7
3627
09:52:53
113.00
113.50
113.50
+2.50
1
3620
09:52:53
113.00
113.50
113.50
+2.50
1
3619
09:52:53
113.00
113.50
113.50
+2.50
1
3618
09:52:53
113.00
113.50
113.50
+2.50
1
3617
09:52:52
113.00
113.50
113.50
+2.50
1
3616
09:52:51
113.00
113.50
113.50
+2.50
1
3615
09:52:51
113.00
113.50
113.50
+2.50
1
3614
09:52:50
113.00
113.50
113.50
+2.50
1
3613
09:52:50
113.00
113.50
113.50
+2.50
1
3612
09:52:50
113.00
113.50
113.50
+2.50
1
3611
09:52:50
113.00
113.50
113.50
+2.50
1
3610
09:52:49
113.00
113.50
113.50
+2.50
3
3609
09:52:48
113.50
114.00
113.50
+2.50
1
3606
09:52:48
113.50
114.00
113.50
+2.50
5
3605
09:52:48
113.50
114.00
113.50
+2.50
1
3600
09:52:48
113.50
114.00
113.50
+2.50
1
3599
09:52:47
113.50
114.00
113.50
+2.50
1
3598
09:52:47
113.50
114.00
113.50
+2.50
1
3597
09:52:47
113.00
113.50
114.00
+3.00
4
3596
09:52:47
113.00
113.50
113.50
+2.50
6
3592
09:52:47
113.00
113.50
113.50
+2.50
4
3586
09:52:46
113.00
113.50
113.50
+2.50
1
3582
09:52:46
113.00
113.50
113.50
+2.50
1
3581
09:52:45
113.00
113.50
113.50
+2.50
1
3580
09:52:45
113.00
113.50
113.50
+2.50
1
3579
09:52:45
113.00
113.50
113.50
+2.50
2
3578
09:52:45
113.00
113.50
113.50
+2.50
1
3576
09:52:44
113.00
113.50
113.50
+2.50
1
3575
09:52:44
113.00
113.50
113.50
+2.50
1
3574
09:52:44
113.00
113.50
113.50
+2.50
40
3573
09:52:44
113.00
113.50
113.50
+2.50
10
3533
09:52:43
113.00
113.50
113.50
+2.50
10
3523
09:52:42
113.00
113.50
113.50
+2.50
2
3513
09:52:41
113.00
113.50
113.50
+2.50
25
3511
09:52:39
113.00
113.50
113.50
+2.50
5
3486
09:52:38
113.00
113.50
113.00
+2.00
1
3481
09:52:36
113.00
113.50
113.00
+2.00
1
3480
09:52:31
113.00
113.50
113.00
+2.00
5
3479
09:52:31
113.00
113.50
113.50
+2.50
1
3474
09:52:30
113.00
113.50
113.50
+2.50
2
3473
09:52:29
113.00
113.50
113.00
+2.00
11
3471
09:52:29
113.00
113.50
113.00
+2.00
1
3460
09:52:29
113.00
113.50
113.00
+2.00
3
3459
09:52:29
113.00
113.50
113.50
+2.50
1
3456
09:52:28
112.50
113.50
113.50
+2.50
1
3455
09:52:28
113.00
113.50
113.00
+2.00
10
3454
09:52:28
113.00
113.50
113.00
+2.00
1
3444
09:52:28
113.00
113.50
113.00
+2.00
22
3443
09:52:28
113.00
113.50
113.50
+2.50
4
3421
09:52:25
113.00
113.50
113.00
+2.00
11
3417
09:52:25
113.00
113.50
113.50
+2.50
1
3406
09:52:25
113.00
113.50
113.50
+2.50
1
3405
09:52:24
113.00
113.50
113.00
+2.00
1
3404
09:52:24
112.50
113.50
113.50
+2.50
1
3403
09:52:24
113.00
113.50
113.00
+2.00
19
3402
09:52:19
113.00
113.50
113.50
+2.50
1
3383
09:52:19
112.50
113.00
113.00
+2.00
42
3382
09:52:19
112.50
113.00
113.00
+2.00
26
3340
09:52:19
112.50
113.00
113.00
+2.00
9
3314
09:52:19
112.50
113.00
113.00
+2.00
34
3305
09:52:19
112.50
113.00
113.00
+2.00
76
3271
09:52:19
112.50
113.00
113.00
+2.00
60
3195
09:52:19
112.50
113.00
113.00
+2.00
6
3135
09:52:19
112.50
113.00
113.00
+2.00
49
3129
09:52:17
112.50
113.00
113.00
+2.00
2
3080
09:52:16
112.50
113.00
113.00
+2.00
2
3078
09:52:15
112.50
113.00
113.00
+2.00
20
3076
09:52:09
112.50
113.00
113.00
+2.00
1
3056
09:52:04
112.50
113.00
113.00
+2.00
5
3055
09:51:58
112.50
113.00
113.00
+2.00
3
3050
09:51:41
112.50
113.00
113.00
+2.00
1
3047
09:51:35
112.50
113.00
113.00
+2.00
1
3046
09:51:31
112.50
113.00
113.00
+2.00
1
3045
09:51:31
112.50
113.00
113.00
+2.00
2
3044
09:51:27
112.50
113.00
113.00
+2.00
4
3042
09:51:25
112.50
113.00
113.00
+2.00
1
3038
09:51:22
112.50
113.00
113.00
+2.00
1
3037
09:51:22
112.50
113.00
113.00
+2.00
1
3036
09:51:10
112.50
113.00
113.00
+2.00
2
3035
09:51:10
112.50
113.00
112.50
+1.50
1
3033
09:51:08
112.50
113.00
113.00
+2.00
1
3032
09:51:00
112.50
113.00
113.00
+2.00
1
3031
09:50:59
112.50
113.00
113.00
+2.00
2
3030
09:50:56
112.50
113.00
113.00
+2.00
2
3028
09:50:53
112.50
113.00
113.00
+2.00
2
3026
09:50:53
112.50
113.00
113.00
+2.00
4
3024
09:50:48
112.50
113.00
113.00
+2.00
1
3020
09:50:47
112.50
113.00
113.00
+2.00
1
3019
09:50:47
112.50
113.00
113.00
+2.00
1
3018
09:50:46
112.50
113.00
113.00
+2.00
1
3017
09:50:42
112.50
113.00
113.00
+2.00
1
3016
09:50:42
112.50
113.00
113.00
+2.00
1
3015
09:50:41
112.50
113.00
113.00
+2.00
1
3014
09:50:40
112.50
113.00
113.00
+2.00
1
3013
09:50:34
112.50
113.00
113.00
+2.00
1
3012
09:50:31
112.50
113.00
113.00
+2.00
2
3011
09:50:29
112.50
113.00
113.00
+2.00
14
3009
09:50:29
112.00
112.50
112.50
+1.50
52
2995
09:50:25
112.00
112.50
112.50
+1.50
4
2943
09:49:59
112.00
112.50
112.50
+1.50
1
2939
09:49:54
112.00
112.50
112.50
+1.50
1
2938
09:49:49
112.00
112.50
112.50
+1.50
1
2937
09:49:41
112.00
112.50
112.50
+1.50
1
2936
09:49:31
112.00
112.50
112.50
+1.50
1
2935
09:49:31
112.00
112.50
112.50
+1.50
1
2934
09:49:29
112.00
112.50
112.50
+1.50
1
2933
09:49:18
112.00
112.50
112.50
+1.50
2
2932
09:49:15
112.00
112.50
112.50
+1.50
3
2930
09:49:11
112.00
112.50
112.50
+1.50
30
2927
09:48:58
112.00
112.50
112.50
+1.50
8
2897
09:48:57
112.00
112.50
112.50
+1.50
4
2889
09:48:44
112.00
112.50
112.00
+1.00
1
2885
09:48:38
112.00
112.50
112.00
+1.00
1
2884
09:48:23
111.50
112.00
112.00
+1.00
2
2883
09:48:14
111.50
112.00
112.00
+1.00
1
2881
09:48:10
111.50
112.00
112.00
+1.00
1
2880
09:48:08
111.50
112.00
112.00
+1.00
2
2879
09:48:08
111.50
112.00
112.00
+1.00
12
2877
09:47:42
111.50
112.00
112.00
+1.00
1
2865
09:47:41
111.50
112.00
112.00
+1.00
2
2864
09:47:38
111.50
112.00
112.00
+1.00
1
2862
09:47:26
111.50
112.00
112.00
+1.00
1
2861
09:47:09
111.50
112.00
112.00
+1.00
2
2860
09:46:39
111.50
112.00
112.00
+1.00
1
2858
09:46:31
111.50
112.00
112.00
+1.00
4
2857
09:46:24
111.50
112.00
112.00
+1.00
1
2853
09:46:12
111.50
112.00
112.00
+1.00
2
2852
09:46:10
111.50
112.00
112.00
+1.00
1
2850
09:46:09
111.50
112.00
112.00
+1.00
3
2849
09:46:09
111.50
112.00
112.00
+1.00
1
2846
09:46:09
111.50
112.00
112.00
+1.00
2
2845
09:46:07
111.50
112.00
112.00
+1.00
5
2843
09:45:40
111.50
112.00
112.00
+1.00
2
2838
09:45:33
111.50
112.00
111.50
+0.50
10
2836
09:45:31
111.50
112.00
112.00
+1.00
1
2826
09:45:23
111.50
112.00
112.00
+1.00
1
2825
09:45:11
111.50
112.00
112.00
+1.00
2
2824
09:45:08
111.50
112.00
112.00
+1.00
2
2822
09:44:49
111.50
112.00
112.00
+1.00
1
2820
09:44:42
111.50
112.00
112.00
+1.00
1
2819
09:44:42
111.50
112.00
112.00
+1.00
1
2818
09:44:37
111.50
112.00
112.00
+1.00
1
2817
09:44:24
111.50
112.00
112.00
+1.00
4
2816
09:44:17
111.50
112.00
112.00
+1.00
1
2812
09:44:17
111.50
112.00
112.00
+1.00
1
2811
09:44:15
111.50
112.00
112.00
+1.00
2
2810
09:43:50
111.50
112.00
112.00
+1.00
1
2808
09:43:46
111.50
112.00
112.00
+1.00
1
2807
09:43:45
111.50
112.00
111.50
+0.50
10
2806
09:43:43
111.50
112.00
112.00
+1.00
3
2796
09:43:43
111.50
112.00
112.00
+1.00
2
2793
09:43:38
111.50
112.00
112.00
+1.00
1
2791
09:43:25
111.50
112.00
112.00
+1.00
4
2790
09:43:23
111.50
112.00
112.00
+1.00
2
2786
09:43:22
111.50
112.00
112.00
+1.00
1
2784
09:43:22
111.50
112.00
112.00
+1.00
1
2783
09:43:19
111.50
112.00
112.00
+1.00
2
2782
09:43:11
111.50
112.00
112.00
+1.00
1
2780
09:43:09
111.50
112.00
111.50
+0.50
1
2779
09:42:46
111.50
112.00
111.50
+0.50
1
2778
09:42:45
111.50
112.00
112.00
+1.00
1
2777
09:42:38
111.50
112.00
112.00
+1.00
1
2776
09:42:23
111.50
112.00
112.00
+1.00
1
2775
09:42:22
111.50
112.00
112.00
+1.00
1
2774
09:42:20
111.50
112.00
112.00
+1.00
4
2773
09:42:17
111.50
112.00
112.00
+1.00
2
2769
09:42:17
111.50
112.00
112.00
+1.00
1
2767
09:42:12
111.50
112.00
112.00
+1.00
2
2766
09:42:04
111.50
112.00
112.00
+1.00
3
2764
09:42:04
111.50
112.00
112.00
+1.00
1
2761
09:41:47
111.50
112.00
112.00
+1.00
1
2760
09:41:45
111.50
112.00
112.00
+1.00
2
2759
09:41:36
111.50
112.00
112.00
+1.00
5
2757
09:41:19
111.50
112.00
112.00
+1.00
4
2752
09:41:01
111.50
112.00
111.50
+0.50
1
2748
09:40:58
111.50
112.00
111.50
+0.50
2
2747
09:40:52
111.50
112.00
112.00
+1.00
1
2745
09:40:50
111.50
112.00
111.50
+0.50
1
2744
09:40:44
111.50
112.00
111.50
+0.50
1
2743
09:40:38
111.50
112.00
111.50
+0.50
1
2742
09:40:26
111.50
112.00
112.00
+1.00
2
2741
09:40:24
111.50
112.00
111.50
+0.50
1
2739
09:40:16
111.50
112.00
112.00
+1.00
1
2738
09:40:06
111.50
112.00
112.00
+1.00
1
2737
09:40:01
111.50
112.00
112.00
+1.00
2
2736
09:39:58
111.50
112.00
112.00
+1.00
5
2734
09:39:53
111.50
112.00
112.00
+1.00
4
2729
09:39:44
111.50
112.00
112.00
+1.00
1
2725
09:39:42
111.50
112.00
112.00
+1.00
1
2724
09:39:41
111.50
112.00
112.00
+1.00
1
2723
09:39:29
111.50
112.00
112.00
+1.00
1
2722
09:39:29
111.50
112.00
112.00
+1.00
1
2721
09:39:29
111.50
112.00
112.00
+1.00
2
2720
09:39:28
111.50
112.00
112.00
+1.00
5
2718
09:39:27
111.50
112.00
111.50
+0.50
1
2713
09:39:11
111.50
112.00
112.00
+1.00
2
2712
09:39:09
111.50
112.00
112.00
+1.00
2
2710
09:39:06
111.50
112.00
112.00
+1.00
3
2708
09:39:06
111.50
112.00
112.00
+1.00
11
2705
09:39:05
111.50
112.00
112.00
+1.00
2
2694
09:39:02
111.50
112.00
111.50
+0.50
1
2692
09:38:58
111.50
112.00
111.50
+0.50
1
2691
09:38:55
111.50
112.00
112.00
+1.00
2
2690
09:38:49
111.50
112.00
111.50
+0.50
1
2688
09:38:45
111.50
112.00
111.50
+0.50
1
2687
09:38:28
111.50
112.00
112.00
+1.00
1
2686
09:38:27
111.50
112.00
112.00
+1.00
2
2685
09:38:01
111.50
112.00
112.00
+1.00
2
2683
09:37:35
111.50
112.00
112.00
+1.00
1
2681
09:37:27
111.50
112.00
111.50
+0.50
1
2680
09:37:20
111.50
112.00
111.50
+0.50
1
2679
09:37:16
111.50
112.00
112.00
+1.00
1
2678
09:37:07
111.50
112.00
112.00
+1.00
8
2677
09:37:06
111.50
112.00
112.00
+1.00
2
2669
09:36:38
111.50
112.00
112.00
+1.00
1
2667
09:36:10
111.50
112.00
111.50
+0.50
2
2666
09:36:07
111.50
112.00
112.00
+1.00
1
2664
09:36:00
111.50
112.00
112.00
+1.00
2
2663
09:35:43
111.50
112.00
112.00
+1.00
1
2661
09:35:34
111.50
112.00
112.00
+1.00
1
2660
09:35:33
111.50
112.00
111.50
+0.50
1
2659
09:35:31
111.50
112.00
111.50
+0.50
1
2658
09:35:24
111.50
112.00
112.00
+1.00
10
2657
09:35:18
111.50
112.00
112.00
+1.00
1
2647
09:35:08
111.50
112.00
112.00
+1.00
1
2646
09:34:58
111.50
112.00
112.00
+1.00
1
2645
09:34:52
111.50
112.00
112.00
+1.00
1
2644
09:34:50
111.50
112.00
111.50
+0.50
1
2643
09:34:48
111.50
112.00
111.50
+0.50
11
2642
09:33:34
111.50
112.00
112.00
+1.00
2
2631
09:33:27
112.00
112.50
112.00
+1.00
71
2629
09:33:27
112.00
112.50
112.00
+1.00
10
2558
09:33:27
112.00
112.50
112.00
+1.00
7
2548
09:33:19
112.00
112.50
112.00
+1.00
1
2541
09:33:13
112.00
112.50
112.00
+1.00
1
2540
09:33:09
112.00
112.50
112.00
+1.00
2
2539
09:33:05
112.00
112.50
112.00
+1.00
1
2537
09:32:37
112.00
112.50
112.00
+1.00
20
2536
09:32:25
112.00
112.50
112.00
+1.00
1
2516
09:32:24
112.00
112.50
112.50
+1.50
1
2515
09:32:14
112.00
112.50
112.50
+1.50
1
2514
09:32:06
112.50
113.00
112.50
+1.50
4
2513
09:32:05
112.50
113.00
112.50
+1.50
7
2509
09:32:01
112.50
113.00
112.50
+1.50
1
2502
09:32:01
112.00
112.50
112.50
+1.50
3
2501
09:32:01
112.00
112.50
112.50
+1.50
1
2498
09:32:00
112.00
112.50
112.50
+1.50
3
2497
09:32:00
112.00
112.50
112.50
+1.50
3
2494
09:32:00
112.00
112.50
112.50
+1.50
1
2491
09:31:57
112.00
112.50
112.50
+1.50
1
2490
09:31:57
112.00
112.50
112.50
+1.50
3
2489
09:31:50
112.00
112.50
112.50
+1.50
1
2486
09:31:44
112.00
112.50
112.50
+1.50
1
2485
09:31:36
112.00
112.50
112.50
+1.50
1
2484
09:31:34
112.50
113.00
112.50
+1.50
4
2483
09:31:34
112.50
113.00
112.50
+1.50
1
2479
09:31:33
112.50
113.00
112.50
+1.50
3
2478
09:31:32
112.50
113.00
112.50
+1.50
3
2475
09:31:31
112.50
113.00
112.50
+1.50
8
2472
09:31:30
112.50
113.00
112.50
+1.50
2
2464
09:31:30
112.50
113.00
112.50
+1.50
4
2462
09:31:30
112.50
113.00
112.50
+1.50
4
2458
09:31:29
112.50
113.00
112.50
+1.50
54
2454
09:31:29
112.50
113.00
113.00
+2.00
1
2400
09:31:26
112.50
113.00
112.50
+1.50
2
2399
09:31:22
112.50
113.00
113.00
+2.00
1
2397
09:31:22
112.50
113.00
113.00
+2.00
4
2396
09:31:21
112.50
113.00
113.00
+2.00
5
2392
09:31:20
112.50
113.00
113.00
+2.00
1
2387
09:31:15
112.50
113.00
113.00
+2.00
1
2386
09:31:11
112.50
113.00
113.00
+2.00
2
2385
09:30:59
112.50
113.00
112.50
+1.50
1
2383
09:30:57
112.50
113.00
113.00
+2.00
6
2382
09:30:48
112.50
113.00
112.50
+1.50
1
2376
09:30:47
112.00
112.50
112.50
+1.50
1
2375
09:30:45
112.00
112.50
112.50
+1.50
1
2374
09:30:42
112.00
113.00
113.00
+2.00
1
2373
09:30:42
112.00
113.00
113.00
+2.00
2
2372
09:30:42
112.00
113.00
113.00
+2.00
2
2370
09:30:42
112.00
113.00
113.00
+2.00
2
2368
09:30:42
112.00
113.00
113.00
+2.00
2
2366
09:30:42
112.00
113.00
113.00
+2.00
2
2364
09:30:41
112.50
113.00
112.50
+1.50
1
2362
09:30:38
112.00
113.00
112.00
+1.00
1
2361
09:30:37
112.50
113.00
112.50
+1.50
43
2360
09:30:37
112.00
112.50
112.50
+1.50
38
2317
09:30:37
112.00
112.50
112.50
+1.50
5
2279
09:30:37
112.00
112.50
112.50
+1.50
69
2274
09:30:37
112.00
112.50
112.50
+1.50
22
2205
09:30:37
112.00
112.50
112.50
+1.50
1
2183
09:30:34
112.00
112.50
112.50
+1.50
1
2182
09:30:29
112.00
112.50
112.50
+1.50
1
2181
09:30:26
112.00
112.50
112.50
+1.50
1
2180
09:30:26
112.00
112.50
112.50
+1.50
1
2179
09:30:18
112.00
112.50
112.50
+1.50
1
2178
09:30:11
112.00
112.50
112.50
+1.50
2
2177
09:30:05
112.00
112.50
112.50
+1.50
1
2175
09:29:43
112.00
112.50
112.50
+1.50
2
2174
09:29:43
112.00
112.50
112.50
+1.50
1
2172
09:29:41
112.00
112.50
112.50
+1.50
1
2171
09:29:40
112.00
112.50
112.50
+1.50
1
2170
09:29:38
112.00
112.50
112.50
+1.50
10
2169
09:29:33
112.00
112.50
112.50
+1.50
1
2159
09:29:26
112.00
112.50
112.50
+1.50
4
2158
09:29:09
112.00
112.50
112.50
+1.50
4
2154
09:28:59
112.00
112.50
112.00
+1.00
2
2150
09:28:58
112.00
112.50
112.50
+1.50
4
2148
09:28:40
112.00
112.50
112.50
+1.50
1
2144
09:28:37
111.50
112.00
112.00
+1.00
27
2143
09:28:37
111.50
112.00
112.00
+1.00
2
2116
09:28:30
111.50
112.00
112.00
+1.00
2
2114
09:28:25
111.50
112.00
112.00
+1.00
1
2112
09:28:19
111.50
112.00
112.00
+1.00
4
2111
09:28:05
111.50
112.00
112.00
+1.00
1
2107
09:27:57
111.50
112.00
111.50
+0.50
3
2106
09:27:48
111.50
112.00
112.00
+1.00
2
2103
09:27:45
111.50
112.00
112.00
+1.00
1
2101
09:27:45
111.50
112.00
112.00
+1.00
4
2100
09:27:21
111.50
112.00
112.00
+1.00
1
2096
09:27:19
111.50
112.00
112.00
+1.00
1
2095
09:27:17
111.50
112.00
112.00
+1.00
2
2094
09:27:07
111.50
112.00
112.00
+1.00
1
2092
09:26:56
111.50
112.00
112.00
+1.00
1
2091
09:26:55
111.50
112.00
112.00
+1.00
2
2090
09:26:42
111.50
112.00
112.00
+1.00
2
2088
09:26:35
111.50
112.00
112.00
+1.00
2
2086
09:26:33
111.50
112.00
112.00
+1.00
3
2084
09:26:14
111.50
112.00
112.00
+1.00
2
2081
09:26:11
111.50
112.00
112.00
+1.00
1
2079
09:26:08
111.50
112.00
112.00
+1.00
1
2078
09:26:03
111.50
112.00
112.00
+1.00
3
2077
09:26:03
111.50
112.00
112.00
+1.00
1
2074
09:25:49
111.50
112.00
112.00
+1.00
2
2073
09:25:49
111.50
112.00
112.00
+1.00
10
2071
09:25:45
111.50
112.00
112.00
+1.00
5
2061
09:25:42
111.50
112.00
111.50
+0.50
1
2056
09:25:42
111.50
112.00
112.00
+1.00
1
2055
09:25:15
111.50
112.00
112.00
+1.00
1
2054
09:24:57
111.50
112.00
112.00
+1.00
3
2053
09:24:53
111.50
112.00
112.00
+1.00
1
2050
09:24:45
111.50
112.00
112.00
+1.00
5
2049
09:24:25
111.50
112.00
112.00
+1.00
3
2044
09:24:14
111.50
112.00
112.00
+1.00
2
2041
09:24:05
111.50
112.00
112.00
+1.00
1
2039
09:23:53
111.50
112.00
112.00
+1.00
1
2038
09:23:53
111.50
112.00
112.00
+1.00
1
2037
09:23:49
111.50
112.00
112.00
+1.00
1
2036
09:23:47
111.50
112.00
112.00
+1.00
5
2035
09:23:41
111.50
112.00
112.00
+1.00
1
2030
09:23:29
111.50
112.00
111.50
+0.50
1
2029
09:23:01
111.50
112.00
111.50
+0.50
2
2028
09:23:01
111.50
112.00
111.50
+0.50
2
2026
09:23:01
112.00
112.50
112.00
+1.00
24
2024
09:23:01
112.00
112.50
112.00
+1.00
22
2000
09:23:01
112.00
112.50
112.00
+1.00
1
1978
09:22:52
112.00
112.50
112.50
+1.50
1
1977
09:22:50
112.00
112.50
112.50
+1.50
1
1976
09:22:45
112.00
112.50
112.50
+1.50
1
1975
09:22:45
112.00
112.50
112.50
+1.50
1
1974
09:22:39
112.00
112.50
112.50
+1.50
2
1973
09:22:29
112.00
112.50
112.50
+1.50
2
1971
09:22:24
112.00
112.50
112.50
+1.50
1
1969
09:22:20
112.00
112.50
112.50
+1.50
1
1968
09:22:11
112.00
112.50
112.00
+1.00
1
1967
09:22:11
112.00
112.50
112.50
+1.50
1
1966
09:22:01
112.00
112.50
112.50
+1.50
2
1965
09:21:55
112.00
112.50
112.00
+1.00
1
1963
09:21:52
112.00
112.50
112.50
+1.50
2
1962
09:21:49
112.00
112.50
112.00
+1.00
1
1960
09:21:48
112.00
112.50
112.50
+1.50
2
1959
09:21:46
112.00
112.50
112.00
+1.00
2
1957
09:21:46
112.00
112.50
112.00
+1.00
1
1955
09:21:43
111.50
112.00
112.00
+1.00
3
1954
09:21:40
112.00
112.50
112.00
+1.00
3
1951
09:21:40
111.50
112.00
112.00
+1.00
2
1948
09:21:38
111.50
112.00
112.00
+1.00
1
1946
09:21:37
111.50
112.00
112.00
+1.00
1
1945
09:21:36
111.50
112.00
112.00
+1.00
1
1944
09:21:35
111.50
112.00
112.00
+1.00
1
1943
09:21:33
111.50
112.00
112.00
+1.00
2
1942
09:21:32
111.50
112.00
112.00
+1.00
1
1940
09:21:28
111.50
112.00
112.00
+1.00
1
1939
09:21:26
111.50
112.00
112.00
+1.00
3
1938
09:21:24
111.50
112.00
112.00
+1.00
1
1935
09:21:24
111.50
112.00
112.00
+1.00
2
1934
09:21:24
111.50
112.00
112.00
+1.00
13
1932
09:21:18
111.50
112.00
112.00
+1.00
1
1919
09:21:08
111.50
112.00
112.00
+1.00
1
1918
09:21:04
111.50
112.00
112.00
+1.00
1
1917
09:21:00
111.50
112.00
112.00
+1.00
2
1916
09:20:59
111.50
112.00
112.00
+1.00
1
1914
09:20:49
111.50
112.00
112.00
+1.00
1
1913
09:20:46
111.50
112.00
112.00
+1.00
2
1912
09:20:41
111.50
112.00
112.00
+1.00
3
1910
09:20:34
111.50
112.00
112.00
+1.00
1
1907
09:20:30
111.50
112.00
112.00
+1.00
2
1906
09:20:26
111.50
112.00
112.00
+1.00
2
1904
09:20:05
111.50
112.00
111.50
+0.50
2
1902
09:20:03
111.50
112.00
112.00
+1.00
1
1900
09:19:59
111.50
112.00
111.50
+0.50
1
1899
09:19:56
111.50
112.00
112.00
+1.00
3
1898
09:19:35
111.50
112.00
111.50
+0.50
1
1895
09:19:34
111.50
112.00
111.50
+0.50
1
1894
09:19:26
111.00
112.00
112.00
+1.00
2
1893
09:19:26
111.00
112.00
112.00
+1.00
2
1891
09:19:26
111.50
112.00
111.50
+0.50
1
1889
09:19:22
111.50
112.00
111.50
+0.50
4
1888
09:19:21
111.00
111.50
111.50
+0.50
1
1884
09:19:20
111.00
111.50
111.50
+0.50
2
1883
09:19:19
111.00
111.50
111.50
+0.50
1
1881
09:19:17
111.00
111.50
111.50
+0.50
1
1880
09:19:15
111.00
111.50
111.50
+0.50
3
1879
09:19:14
111.00
111.50
111.50
+0.50
1
1876
09:19:11
111.00
111.50
111.50
+0.50
2
1875
09:19:07
111.00
111.50
111.50
+0.50
3
1873
09:18:57
111.00
111.50
111.00
0
1
1870
09:18:52
111.00
111.50
111.50
+0.50
1
1869
09:18:49
111.00
111.50
111.00
0
1
1868
09:18:44
111.00
111.50
111.50
+0.50
1
1867
09:18:44
111.00
111.50
111.50
+0.50
1
1866
09:18:42
111.00
111.50
111.50
+0.50
1
1865
09:18:41
111.00
111.50
111.50
+0.50
2
1864
09:18:38
111.00
111.50
111.50
+0.50
1
1862
09:18:37
111.00
111.50
111.50
+0.50
1
1861
09:18:37
111.00
111.50
111.00
0
1
1860
09:18:35
111.00
111.50
111.50
+0.50
1
1859
09:18:33
111.00
111.50
111.50
+0.50
1
1858
09:18:31
111.00
111.50
111.50
+0.50
1
1857
09:18:29
111.00
111.50
111.00
0
1
1856
09:18:25
111.00
111.50
111.00
0
1
1855
09:18:24
111.00
111.50
111.50
+0.50
3
1854
09:18:20
111.00
111.50
111.00
0
4
1851
09:18:19
111.00
111.50
111.50
+0.50
1
1847
09:18:19
111.00
111.50
111.50
+0.50
3
1846
09:18:13
111.00
111.50
111.50
+0.50
1
1843
09:18:10
111.00
111.50
111.50
+0.50
5
1842
09:18:10
111.00
111.50
111.50
+0.50
2
1837
09:18:01
111.00
111.50
111.00
0
1
1835
09:17:56
111.00
111.50
111.00
0
1
1834
09:17:44
111.00
111.50
111.00
0
1
1833
09:17:44
111.00
111.50
111.00
0
1
1832
09:17:42
111.00
111.50
111.00
0
2
1831
09:17:41
111.00
111.50
111.00
0
1
1829
09:17:33
111.00
111.50
111.00
0
1
1828
09:17:24
111.00
111.50
111.00
0
1
1827
09:17:23
111.00
111.50
111.50
+0.50
1
1826
09:17:17
111.00
111.50
111.00
0
1
1825
09:17:16
111.00
111.50
111.00
0
2
1824
09:17:11
111.00
111.50
111.00
0
2
1822
09:17:11
111.00
111.50
111.00
0
2
1820
09:17:11
111.00
111.50
111.00
0
1
1818
09:16:28
111.00
111.50
111.50
+0.50
1
1817
09:16:26
111.00
111.50
111.00
0
2
1816
09:16:26
111.00
111.50
111.00
0
1
1814
09:16:26
111.00
111.50
111.00
0
1
1813
09:16:26
111.00
111.50
111.00
0
2
1812
09:16:26
111.00
111.50
111.00
0
2
1810
09:16:26
111.00
111.50
111.00
0
2
1808
09:16:26
111.00
111.50
111.00
0
2
1806
09:16:25
111.00
111.50
111.00
0
1
1804
09:16:25
111.50
112.00
111.50
+0.50
56
1803
09:16:25
111.50
112.00
111.50
+0.50
22
1747
09:16:23
111.50
112.00
111.50
+0.50
1
1725
09:15:41
111.50
112.00
111.50
+0.50
1
1724
09:15:39
111.50
112.00
112.00
+1.00
1
1723
09:15:24
111.50
112.00
112.00
+1.00
2
1722
09:15:20
111.50
112.00
112.00
+1.00
1
1720
09:15:03
111.50
112.00
112.00
+1.00
1
1719
09:15:02
111.50
112.00
112.00
+1.00
2
1718
09:14:57
111.50
112.00
111.50
+0.50
1
1716
09:14:53
111.50
112.00
111.50
+0.50
1
1715
09:14:53
111.50
112.00
111.50
+0.50
1
1714
09:14:53
112.00
112.50
112.00
+1.00
36
1713
09:14:53
112.00
112.50
112.00
+1.00
21
1677
09:14:52
112.00
112.50
112.00
+1.00
1
1656
09:14:50
112.00
112.50
112.00
+1.00
1
1655
09:14:49
112.00
112.50
112.00
+1.00
1
1654
09:14:19
112.00
112.50
112.00
+1.00
4
1653
09:14:16
112.00
112.50
112.00
+1.00
1
1649
09:14:16
112.00
112.50
112.00
+1.00
1
1648
09:14:10
112.00
112.50
112.00
+1.00
3
1647
09:14:08
112.00
112.50
112.00
+1.00
1
1644
09:14:06
112.00
112.50
112.00
+1.00
1
1643
09:14:04
112.00
112.50
112.00
+1.00
2
1642
09:14:00
112.00
112.50
112.00
+1.00
1
1640
09:13:57
112.00
112.50
112.00
+1.00
33
1639
09:13:47
112.00
112.50
112.00
+1.00
1
1606
09:13:46
112.00
112.50
112.50
+1.50
1
1605
09:13:46
112.00
112.50
112.50
+1.50
1
1604
09:13:46
112.00
112.50
112.50
+1.50
1
1603
09:13:43
112.00
112.50
112.50
+1.50
3
1602
09:13:43
112.00
112.50
112.50
+1.50
1
1599
09:13:41
112.00
112.50
112.50
+1.50
1
1598
09:13:39
112.00
112.50
112.50
+1.50
1
1597
09:13:39
112.00
112.50
112.50
+1.50
5
1596
09:13:39
112.00
112.50
112.50
+1.50
1
1591
09:13:37
112.00
112.50
112.50
+1.50
1
1590
09:13:36
112.00
112.50
112.50
+1.50
2
1589
09:13:34
112.00
112.50
112.50
+1.50
1
1587
09:13:34
112.00
112.50
112.50
+1.50
1
1586
09:13:34
112.00
112.50
112.50
+1.50
1
1585
09:13:33
112.00
112.50
112.00
+1.00
1
1584
09:13:32
112.00
112.50
112.00
+1.00
5
1583
09:13:32
112.00
112.50
112.50
+1.50
1
1578
09:13:32
112.00
112.50
112.50
+1.50
10
1577
09:13:29
112.00
112.50
112.50
+1.50
1
1567
09:13:29
112.00
112.50
112.00
+1.00
2
1566
09:13:29
112.00
112.50
112.00
+1.00
3
1564
09:13:29
112.00
112.50
112.00
+1.00
1
1561
09:13:29
112.00
112.50
112.00
+1.00
2
1560
09:13:28
112.50
113.00
112.50
+1.50
92
1558
09:13:28
112.50
113.00
112.50
+1.50
7
1466
09:13:27
112.50
113.00
113.00
+2.00
10
1459
09:13:26
112.50
113.00
112.50
+1.50
3
1449
09:13:25
112.50
113.00
113.00
+2.00
10
1446
09:13:24
112.50
113.00
112.50
+1.50
1
1436
09:13:23
112.50
113.00
113.00
+2.00
10
1435
09:13:18
112.50
113.00
113.00
+2.00
2
1425
09:13:11
112.50
113.00
112.50
+1.50
2
1423
09:13:10
112.00
112.50
112.50
+1.50
2
1421
09:13:10
112.00
112.50
112.50
+1.50
15
1419
09:13:10
112.00
112.50
112.50
+1.50
19
1404
09:13:10
112.00
112.50
112.50
+1.50
5
1385
09:13:10
112.00
112.50
112.50
+1.50
1
1380
09:13:10
112.00
112.50
112.50
+1.50
1
1379
09:13:10
112.00
112.50
112.50
+1.50
1
1378
09:13:10
112.00
112.50
112.50
+1.50
2
1377
09:13:10
112.00
112.50
112.50
+1.50
10
1375
09:13:09
112.00
112.50
112.50
+1.50
1
1365
09:13:09
112.00
112.50
112.50
+1.50
5
1364
09:13:09
112.00
112.50
112.50
+1.50
2
1359
09:13:09
112.00
112.50
112.50
+1.50
1
1357
09:13:08
112.00
112.50
112.50
+1.50
1
1356
09:13:08
112.00
112.50
112.50
+1.50
1
1355
09:13:07
112.00
112.50
112.50
+1.50
1
1354
09:13:06
112.00
112.50
112.50
+1.50
20
1353
09:13:06
112.00
112.50
112.00
+1.00
3
1333
09:13:06
112.00
112.50
112.50
+1.50
1
1330
09:13:05
112.00
112.50
112.50
+1.50
3
1329
09:13:04
112.00
112.50
112.50
+1.50
2
1326
09:13:04
112.00
112.50
112.50
+1.50
1
1324
09:13:03
112.00
112.50
112.50
+1.50
1
1323
09:13:03
112.00
112.50
112.50
+1.50
1
1322
09:13:01
112.00
112.50
112.50
+1.50
5
1321
09:13:01
112.00
112.50
112.50
+1.50
2
1316
09:13:00
112.00
112.50
112.00
+1.00
2
1314
09:12:59
112.00
112.50
112.50
+1.50
4
1312
09:12:58
112.00
112.50
112.50
+1.50
1
1308
09:12:56
112.00
112.50
112.50
+1.50
1
1307
09:12:54
112.00
112.50
112.50
+1.50
3
1306
09:12:51
112.00
112.50
112.00
+1.00
1
1303
09:12:51
112.00
112.50
112.00
+1.00
3
1302
09:12:50
112.00
112.50
112.50
+1.50
5
1299
09:12:49
112.00
112.50
112.50
+1.50
1
1294
09:12:49
112.00
112.50
112.50
+1.50
2
1293
09:12:48
112.00
112.50
112.50
+1.50
1
1291
09:12:43
112.00
112.50
112.50
+1.50
5
1290
09:12:42
112.00
112.50
112.00
+1.00
1
1285
09:12:41
112.00
112.50
112.50
+1.50
2
1284
09:12:39
112.00
112.50
112.50
+1.50
2
1282
09:12:38
112.00
112.50
112.50
+1.50
1
1280
09:12:38
112.00
112.50
112.00
+1.00
2
1279
09:12:36
112.00
112.50
112.50
+1.50
1
1277
09:12:35
112.00
112.50
112.50
+1.50
1
1276
09:12:35
112.00
112.50
112.50
+1.50
1
1275
09:12:33
112.00
112.50
112.50
+1.50
1
1274
09:12:31
112.00
112.50
112.50
+1.50
2
1273
09:12:31
112.00
112.50
112.50
+1.50
4
1271
09:12:26
112.00
112.50
112.50
+1.50
2
1267
09:12:26
112.00
112.50
112.00
+1.00
2
1265
09:12:24
112.00
112.50
112.50
+1.50
1
1263
09:12:24
112.00
112.50
112.50
+1.50
2
1262
09:12:24
112.00
112.50
112.50
+1.50
4
1260
09:12:21
112.00
112.50
112.50
+1.50
2
1256
09:12:21
112.00
112.50
112.00
+1.00
1
1254
09:12:19
112.00
112.50
112.50
+1.50
2
1253
09:12:19
112.00
112.50
112.50
+1.50
3
1251
09:12:17
112.00
112.50
112.50
+1.50
1
1248
09:12:17
112.00
112.50
112.00
+1.00
1
1247
09:12:15
112.00
112.50
112.50
+1.50
3
1246
09:12:15
112.00
112.50
112.50
+1.50
1
1243
09:12:13
112.00
112.50
112.50
+1.50
2
1242
09:12:12
112.00
112.50
112.50
+1.50
1
1240
09:12:12
112.00
112.50
112.00
+1.00
1
1239
09:12:09
112.00
112.50
112.50
+1.50
1
1238
09:12:08
112.00
112.50
112.50
+1.50
2
1237
09:12:08
112.00
112.50
112.00
+1.00
1
1235
09:12:08
112.00
112.50
112.00
+1.00
3
1234
09:12:08
112.00
112.50
112.00
+1.00
1
1231
09:12:06
112.00
112.50
112.50
+1.50
12
1230
09:12:06
112.00
112.50
112.50
+1.50
1
1218
09:12:00
112.00
112.50
112.50
+1.50
2
1217
09:11:59
112.00
112.50
112.50
+1.50
1
1215
09:11:57
112.00
112.50
112.50
+1.50
2
1214
09:11:54
112.00
112.50
112.00
+1.00
2
1212
09:11:53
112.00
112.50
112.50
+1.50
1
1210
09:11:52
112.00
112.50
112.50
+1.50
2
1209
09:11:52
112.00
112.50
112.50
+1.50
4
1207
09:11:47
112.00
112.50
112.50
+1.50
1
1203
09:11:39
112.00
112.50
112.50
+1.50
1
1202
09:11:37
112.00
112.50
112.00
+1.00
1
1201
09:11:35
112.00
112.50
112.50
+1.50
1
1200
09:11:33
112.00
112.50
112.50
+1.50
2
1199
09:11:25
112.00
112.50
112.50
+1.50
2
1197
09:11:23
112.00
112.50
112.00
+1.00
1
1195
09:11:17
112.00
112.50
112.00
+1.00
1
1194
09:11:14
112.00
112.50
112.00
+1.00
2
1193
09:11:10
112.00
112.50
112.00
+1.00
1
1191
09:11:10
112.00
112.50
112.50
+1.50
1
1190
09:11:07
112.00
112.50
112.00
+1.00
1
1189
09:11:06
112.00
112.50
112.00
+1.00
2
1188
09:11:04
112.00
112.50
112.50
+1.50
2
1186
09:10:51
112.00
112.50
112.50
+1.50
1
1184
09:10:45
112.00
112.50
112.00
+1.00
1
1183
09:10:45
112.00
112.50
112.00
+1.00
1
1182
09:10:43
112.00
112.50
112.00
+1.00
3
1181
09:10:42
112.00
112.50
112.50
+1.50
1
1178
09:10:42
111.50
112.00
112.00
+1.00
19
1177
09:10:42
111.50
112.00
112.00
+1.00
5
1158
09:10:42
111.50
112.00
112.00
+1.00
69
1153
09:10:32
111.50
112.00
111.50
+0.50
1
1084
09:10:27
111.50
112.00
111.50
+0.50
1
1083
09:10:27
111.50
112.00
112.00
+1.00
2
1082
09:10:22
111.50
112.00
111.50
+0.50
1
1080
09:10:09
111.50
112.00
111.50
+0.50
1
1079
09:10:06
111.50
112.00
111.50
+0.50
1
1078
09:10:05
111.50
112.00
111.50
+0.50
1
1077
09:10:01
111.50
112.00
111.50
+0.50
1
1076
09:10:01
111.50
112.00
112.00
+1.00
1
1075
09:10:01
111.50
112.00
111.50
+0.50
1
1074
09:09:56
111.50
112.00
111.50
+0.50
1
1073
09:09:55
111.50
112.00
111.50
+0.50
1
1072
09:09:52
111.50
112.00
111.50
+0.50
1
1071
09:09:52
111.50
112.00
111.50
+0.50
1
1070
09:09:51
111.50
112.00
111.50
+0.50
5
1069
09:09:48
111.50
112.00
111.50
+0.50
3
1064
09:09:40
111.50
112.00
111.50
+0.50
1
1061
09:09:31
111.50
112.00
111.50
+0.50
1
1060
09:09:14
111.50
112.00
112.00
+1.00
1
1059
09:09:09
111.50
112.00
112.00
+1.00
1
1058
09:09:00
111.50
112.00
112.00
+1.00
1
1057
09:08:53
111.50
112.00
112.00
+1.00
1
1056
09:08:52
111.50
112.00
112.00
+1.00
1
1055
09:08:15
111.50
112.00
112.00
+1.00
1
1054
09:08:11
111.50
112.00
112.00
+1.00
1
1053
09:08:09
111.50
112.00
112.00
+1.00
2
1052
09:08:06
111.50
112.00
112.00
+1.00
2
1050
09:08:05
111.50
112.00
112.00
+1.00
1
1048
09:08:04
111.50
112.00
112.00
+1.00
1
1047
09:07:55
111.50
112.00
112.00
+1.00
2
1046
09:07:40
111.50
112.00
112.00
+1.00
1
1044
09:07:39
111.50
112.00
112.00
+1.00
1
1043
09:07:29
111.50
112.00
112.00
+1.00
1
1042
09:07:27
111.50
112.00
112.00
+1.00
1
1041
09:07:23
111.50
112.00
112.00
+1.00
1
1040
09:07:19
112.00
112.50
112.00
+1.00
1
1039
09:07:16
112.00
112.50
112.00
+1.00
1
1038
09:07:15
111.50
112.50
111.50
+0.50
2
1037
09:07:15
112.00
112.50
112.00
+1.00
4
1035
09:07:15
112.00
112.50
112.00
+1.00
1
1031
09:07:12
112.00
112.50
112.00
+1.00
1
1030
09:07:09
111.50
112.00
112.00
+1.00
1
1029
09:07:08
112.00
112.50
112.00
+1.00
16
1028
09:07:08
111.50
112.00
112.00
+1.00
1
1012
09:07:08
112.00
112.50
112.00
+1.00
1
1011
09:07:06
111.50
112.00
112.00
+1.00
1
1010
09:07:05
111.50
112.00
112.00
+1.00
4
1009
09:07:02
111.50
112.00
112.00
+1.00
1
1005
09:07:02
111.50
112.00
112.00
+1.00
6
1004
09:07:00
111.50
112.00
112.00
+1.00
6
998
09:07:00
111.50
112.00
112.00
+1.00
1
992
09:06:53
111.50
112.00
112.00
+1.00
1
991
09:06:53
111.50
112.00
112.00
+1.00
2
990
09:06:51
112.00
112.50
112.00
+1.00
1
988
09:06:51
112.00
112.50
112.00
+1.00
1
987
09:06:51
112.00
112.50
112.50
+1.50
1
986
09:06:50
111.50
112.00
112.00
+1.00
1
985
09:06:48
111.50
112.00
111.50
+0.50
2
984
09:06:48
112.00
112.50
112.00
+1.00
14
982
09:06:48
112.00
112.50
112.00
+1.00
25
968
09:06:48
112.00
112.50
112.00
+1.00
25
943
09:06:48
112.00
112.50
112.00
+1.00
2
918
09:06:46
112.00
112.50
112.00
+1.00
5
916
09:06:42
112.00
112.50
112.00
+1.00
1
911
09:06:42
112.00
112.50
112.00
+1.00
1
910
09:06:40
112.00
112.50
112.00
+1.00
1
909
09:06:35
112.00
112.50
112.00
+1.00
1
908
09:06:34
112.00
112.50
112.50
+1.50
2
907
09:06:30
112.00
112.50
112.00
+1.00
1
905
09:06:28
112.00
112.50
112.00
+1.00
1
904
09:06:26
112.00
112.50
112.00
+1.00
2
903
09:06:15
112.00
112.50
112.00
+1.00
2
901
09:06:14
112.00
112.50
112.00
+1.00
1
899
09:06:12
112.00
112.50
112.00
+1.00
1
898
09:06:07
112.00
112.50
112.00
+1.00
1
897
09:06:05
112.00
112.50
112.00
+1.00
1
896
09:06:05
112.00
112.50
112.00
+1.00
28
895
09:06:04
112.00
112.50
112.50
+1.50
10
867
09:05:53
112.00
112.50
112.50
+1.50
1
857
09:05:47
112.00
112.50
112.50
+1.50
1
856
09:05:43
112.00
112.50
112.00
+1.00
1
855
09:05:43
112.00
112.50
112.50
+1.50
1
854
09:05:40
112.00
112.50
112.50
+1.50
1
853
09:05:25
112.00
112.50
112.00
+1.00
1
852
09:05:25
112.00
112.50
112.50
+1.50
1
851
09:05:24
112.00
112.50
112.50
+1.50
3
850
09:05:19
112.00
112.50
112.00
+1.00
2
847
09:05:16
112.00
112.50
112.50
+1.50
1
845
09:05:15
112.00
112.50
112.00
+1.00
1
844
09:05:14
112.00
112.50
112.00
+1.00
1
843
09:05:14
112.00
112.50
112.00
+1.00
2
842
09:05:11
112.00
112.50
112.00
+1.00
1
840
09:05:10
112.00
112.50
112.00
+1.00
1
839
09:05:08
112.00
112.50
112.00
+1.00
1
838
09:05:04
112.00
112.50
112.00
+1.00
1
837
09:05:04
112.00
112.50
112.00
+1.00
1
836
09:05:02
111.50
112.00
112.00
+1.00
1
835
09:04:59
112.00
112.50
112.00
+1.00
8
834
09:04:58
112.00
112.50
112.00
+1.00
1
826
09:04:58
112.00
112.50
112.00
+1.00
1
825
09:04:58
112.00
112.50
112.00
+1.00
1
824
09:04:58
112.00
112.50
112.00
+1.00
1
823
09:04:51
112.00
112.50
112.00
+1.00
3
822
09:04:49
111.50
112.00
112.00
+1.00
6
819
09:04:49
111.50
112.00
112.00
+1.00
1
813
09:04:48
111.50
112.00
112.00
+1.00
1
812
09:04:48
111.50
112.00
112.00
+1.00
1
811
09:04:47
111.50
112.00
112.00
+1.00
1
810
09:04:47
111.50
112.00
112.00
+1.00
1
809
09:04:45
111.50
112.00
112.00
+1.00
1
808
09:04:44
111.50
112.00
112.00
+1.00
1
807
09:04:44
111.50
112.00
112.00
+1.00
1
806
09:04:43
111.50
112.00
112.00
+1.00
1
805
09:04:42
111.50
112.00
112.00
+1.00
1
804
09:04:39
111.50
112.00
112.00
+1.00
1
803
09:04:36
111.50
112.00
112.00
+1.00
11
802
09:04:33
111.50
112.00
112.00
+1.00
1
791
09:04:31
111.50
112.00
112.00
+1.00
2
790
09:04:30
111.50
112.00
112.00
+1.00
4
788
09:04:30
111.50
112.00
112.00
+1.00
2
784
09:04:30
111.50
112.00
112.00
+1.00
1
782
09:04:28
111.50
112.00
112.00
+1.00
3
781
09:04:27
111.50
112.00
112.00
+1.00
5
778
09:04:25
111.50
112.00
112.00
+1.00
1
773
09:04:24
111.50
112.00
112.00
+1.00
2
772
09:04:18
111.50
112.00
112.00
+1.00
1
770
09:04:18
111.50
112.00
112.00
+1.00
2
769
09:04:17
111.50
112.00
111.50
+0.50
1
767
09:04:17
111.50
112.00
111.50
+0.50
1
766
09:04:17
112.00
112.50
112.00
+1.00
44
765
09:04:17
112.00
112.50
112.00
+1.00
2
721
09:04:17
112.00
112.50
112.00
+1.00
18
719
09:04:10
112.00
112.50
112.00
+1.00
3
701
09:04:03
112.00
112.50
112.00
+1.00
1
698
09:04:00
112.00
112.50
112.00
+1.00
1
697
09:03:58
112.00
112.50
112.00
+1.00
1
696
09:03:58
112.00
112.50
112.00
+1.00
3
695
09:03:57
112.00
112.50
112.00
+1.00
1
692
09:03:56
112.00
112.50
112.00
+1.00
1
691
09:03:54
111.50
112.00
112.00
+1.00
40
690
09:03:54
111.50
112.00
112.00
+1.00
3
650
09:03:53
111.50
112.00
111.50
+0.50
1
647
09:03:53
111.50
112.00
112.00
+1.00
1
646
09:03:49
111.50
112.00
112.00
+1.00
2
645
09:03:49
111.50
112.00
112.00
+1.00
1
643
09:03:43
111.50
112.00
112.00
+1.00
1
642
09:03:43
111.50
112.00
111.50
+0.50
4
641
09:03:42
111.50
112.00
111.50
+0.50
1
637
09:03:39
111.50
112.00
112.00
+1.00
1
636
09:03:38
111.50
112.00
111.50
+0.50
1
635
09:03:38
111.50
112.00
112.00
+1.00
1
634
09:03:37
111.50
112.00
111.50
+0.50
1
633
09:03:37
111.50
112.00
112.00
+1.00
1
632
09:03:36
111.50
112.00
112.00
+1.00
1
631
09:03:36
111.50
112.00
111.50
+0.50
1
630
09:03:33
111.50
112.00
112.00
+1.00
5
629
09:03:28
111.50
112.00
111.50
+0.50
1
624
09:03:25
111.00
111.50
111.50
+0.50
67
623
09:03:24
111.00
111.50
111.00
0
1
556
09:03:24
111.00
111.50
111.50
+0.50
20
555
09:03:23
111.00
111.50
111.50
+0.50
1
535
09:03:22
111.00
111.50
111.50
+0.50
1
534
09:03:19
111.00
112.00
111.00
0
1
533
09:03:19
111.00
111.50
111.50
+0.50
7
532
09:03:19
111.00
111.50
111.50
+0.50
2
525
09:03:17
111.00
111.50
111.50
+0.50
1
523
09:03:16
111.00
111.50
111.50
+0.50
2
522
09:03:16
111.00
111.50
111.50
+0.50
2
520
09:03:16
111.00
111.50
111.50
+0.50
3
518
09:03:16
111.50
112.00
111.50
+0.50
7
515
09:03:16
111.50
112.00
111.50
+0.50
3
508
09:03:15
111.50
112.00
111.50
+0.50
3
505
09:03:15
111.50
112.00
111.50
+0.50
10
502
09:03:14
111.50
112.00
111.50
+0.50
1
492
09:03:13
111.50
112.00
111.50
+0.50
1
491
09:03:13
111.50
112.00
111.50
+0.50
3
490
09:03:12
111.50
112.00
111.50
+0.50
1
487
09:03:11
111.50
112.00
111.50
+0.50
1
486
09:03:11
111.50
112.00
111.50
+0.50
1
485
09:03:11
111.50
112.00
111.50
+0.50
1
484
09:03:09
111.50
112.00
111.50
+0.50
1
483
09:03:09
111.50
112.00
111.50
+0.50
3
482
09:03:08
111.50
112.00
111.50
+0.50
1
479
09:03:08
111.50
112.00
111.50
+0.50
1
478
09:03:08
111.50
112.00
111.50
+0.50
1
477
09:03:08
111.50
112.00
111.50
+0.50
1
476
09:03:08
111.50
112.00
111.50
+0.50
1
475
09:03:07
111.50
112.00
111.50
+0.50
1
474
09:03:07
111.50
112.00
111.50
+0.50
1
473
09:03:05
111.50
112.00
111.50
+0.50
1
472
09:03:05
111.50
112.00
111.50
+0.50
10
471
09:03:04
111.50
112.00
111.50
+0.50
1
461
09:03:04
111.50
112.00
112.00
+1.00
3
460
09:03:03
111.50
112.00
111.50
+0.50
26
457
09:03:00
111.50
112.00
111.50
+0.50
1
431
09:02:56
111.50
112.00
111.50
+0.50
5
430
09:02:55
111.50
112.00
111.50
+0.50
1
425
09:02:53
111.50
112.00
111.50
+0.50
1
424
09:02:52
111.50
112.00
111.50
+0.50
1
423
09:02:50
111.50
112.00
111.50
+0.50
1
422
09:02:49
111.50
112.00
111.50
+0.50
1
421
09:02:48
111.50
112.00
112.00
+1.00
3
420
09:02:46
111.50
112.00
112.00
+1.00
2
417
09:02:46
111.50
112.00
111.50
+0.50
1
415
09:02:44
111.50
112.00
111.50
+0.50
10
414
09:02:43
111.50
112.00
112.00
+1.00
4
404
09:02:41
111.50
112.00
112.00
+1.00
1
400
09:02:40
111.50
112.00
112.00
+1.00
1
399
09:02:39
111.50
112.00
112.00
+1.00
1
398
09:02:38
111.50
112.00
112.00
+1.00
1
397
09:02:37
111.50
112.00
112.00
+1.00
1
396
09:02:35
111.50
112.00
112.00
+1.00
1
395
09:02:34
111.50
112.00
112.00
+1.00
1
394
09:02:34
111.50
112.00
112.00
+1.00
1
393
09:02:33
111.50
112.00
112.00
+1.00
1
392
09:02:32
111.50
112.00
112.00
+1.00
1
391
09:02:30
111.50
112.00
112.00
+1.00
1
390
09:02:30
111.50
112.00
112.00
+1.00
1
389
09:02:29
111.50
112.00
112.00
+1.00
1
388
09:02:29
111.50
112.00
112.00
+1.00
1
387
09:02:29
111.50
112.00
112.00
+1.00
1
386
09:02:29
111.50
112.00
111.50
+0.50
20
385
09:02:28
111.50
112.00
112.00
+1.00
2
365
09:02:25
111.50
112.00
112.00
+1.00
1
363
09:02:24
111.50
112.00
112.00
+1.00
1
362
09:02:24
111.50
112.00
112.00
+1.00
1
361
09:02:22
111.50
112.00
112.00
+1.00
10
360
09:02:21
111.50
112.00
112.00
+1.00
1
350
09:02:16
111.50
112.00
112.00
+1.00
1
349
09:02:16
111.50
112.00
111.50
+0.50
1
348
09:02:15
111.50
112.00
112.00
+1.00
1
347
09:02:13
111.50
112.00
112.00
+1.00
1
346
09:02:08
111.00
111.50
111.50
+0.50
40
345
09:02:08
111.00
111.50
111.50
+0.50
1
305
09:02:07
111.00
111.50
111.50
+0.50
1
304
09:02:05
111.00
111.50
111.50
+0.50
1
303
09:02:03
111.00
111.50
111.50
+0.50
1
302
09:02:01
111.00
111.50
111.50
+0.50
1
301
09:01:58
111.00
111.50
111.00
0
5
300
09:01:55
111.00
111.50
111.00
0
1
295
09:01:52
111.00
111.50
111.50
+0.50
1
294
09:01:52
110.50
111.00
111.00
0
30
293
09:01:46
110.50
111.00
110.50
-0.50
1
263
09:01:43
110.50
111.00
111.00
0
15
262
09:01:37
110.50
111.00
110.50
-0.50
2
247
09:01:34
110.00
110.50
110.50
-0.50
9
245
09:01:34
110.00
110.50
110.50
-0.50
1
236
09:01:28
110.00
110.50
110.50
-0.50
1
235
09:01:18
110.00
110.50
110.00
-1.00
1
234
09:01:15
110.00
110.50
110.00
-1.00
1
233
09:01:14
110.00
110.50
110.50
-0.50
1
232
09:01:10
110.00
110.50
110.00
-1.00
1
231
09:01:09
110.00
110.50
110.00
-1.00
2
230
09:01:09
110.00
110.50
110.50
-0.50
1
228
09:01:07
110.00
110.50
110.50
-0.50
3
227
09:01:06
110.00
110.50
110.50
-0.50
1
224
09:00:58
110.00
110.50
110.50
-0.50
1
223
09:00:56
110.00
110.50
110.00
-1.00
1
222
09:00:56
110.00
110.50
110.00
-1.00
5
221
09:00:51
110.00
110.50
110.00
-1.00
2
216
09:00:43
110.00
110.50
110.00
-1.00
1
214
09:00:41
110.00
110.50
110.00
-1.00
1
213
09:00:37
109.50
110.00
110.00
-1.00
1
212
09:00:36
109.50
110.00
110.00
-1.00
2
211
09:00:33
109.50
110.50
110.50
-0.50
3
209
09:00:32
109.50
110.00
110.00
-1.00
1
206
09:00:32
109.50
110.00
110.00
-1.00
1
205
09:00:31
109.50
110.00
110.00
-1.00
1
204
09:00:27
109.50
110.00
110.00
-1.00
1
203
09:00:27
109.50
110.00
110.00
-1.00
1
202
09:00:26
109.50
110.00
110.00
-1.00
9
201
09:00:23
109.50
110.00
110.00
-1.00
2
192
09:00:21
109.50
110.00
110.00
-1.00
1
190
09:00:21
109.50
110.00
110.00
-1.00
1
189
09:00:20
110.00
110.50
110.00
-1.00
1
188
09:00:17
109.50
110.50
109.50
-1.50
2
187
09:00:16
109.50
110.50
109.50
-1.50
1
185
09:00:14
110.00
110.50
110.00
-1.00
64
184
09:00:13
110.00
110.50
110.00
-1.00
1
120
09:00:13
--
--
110.50
-0.50
119
119
個股名稱
中華電信ADR24日下跌0.35美元跌...
台股跌274點2萬不保 營建、觀光...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR24日下跌0.46美元跌幅...
‧
【能源盤後】下跌☆
‧
【歐股盤後】收黑☆
更多
加密貨幣
比特幣
BTC
64043.09
-2,364.18
-3.56%
以太幣
ETH
3142.46
-77.45
-2.41%
瑞波幣
XRP
0.524194
-0.02
-3.85%
比特幣現金
BCH
477.04
-28.40
-5.62%
萊特幣
LTC
83.13
-1.98
-2.32%
卡達幣
ADA
0.471824
-0.03
-5.67%
波場幣
TRX
0.114493
0.00
1.08%
恆星幣
XLM
0.113972
0.00
-2.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
