最新日月光投控首季獲利季減4成第2季拚業績小增熱門王美花卸任後擔任獨董？台新金：5/2董事會討論名單

更新報價

和　椿 (6215) 其他電子業上市

41.50 ▲+0.20 +0.48% 3.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	7,811	41.45	8	41.50	4	40.90	42.40	40.40	41.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.45	41.50	41.50	+0.20	12	7811
13:30:00	41.45	41.50	41.50	+0.20	425	7799
13:24:59	41.45	41.50	41.50	+0.20	1	7374
13:24:58	41.45	41.50	41.50	+0.20	1	7373
13:24:57	41.45	41.50	41.45	+0.15	1	7372
13:24:56	41.45	41.50	41.50	+0.20	1	7371
13:24:56	41.45	41.50	41.50	+0.20	5	7370
13:24:55	41.45	41.50	41.50	+0.20	1	7365
13:24:53	41.45	41.50	41.45	+0.15	1	7364
13:24:52	41.45	41.50	41.50	+0.20	1	7363
13:24:52	41.45	41.50	41.45	+0.15	1	7362
13:24:52	41.45	41.50	41.50	+0.20	2	7361
13:24:51	41.45	41.50	41.45	+0.15	1	7359
13:24:45	41.40	41.45	41.50	+0.20	1	7358
13:24:45	41.40	41.45	41.45	+0.15	14	7357
13:24:39	41.40	41.45	41.40	+0.10	1	7343
13:24:34	41.45	41.50	41.45	+0.15	1	7342
13:24:31	41.40	41.45	41.45	+0.15	1	7341
13:24:28	41.45	41.50	41.45	+0.15	1	7340
13:24:27	41.45	41.50	41.40	+0.10	1	7339
13:24:27	41.45	41.50	41.45	+0.15	1	7338
13:24:25	41.45	41.50	41.45	+0.15	1	7337
13:24:25	41.45	41.50	41.50	+0.20	10	7336
13:24:24	41.45	41.50	41.50	+0.20	4	7326
13:24:22	41.45	41.50	41.50	+0.20	1	7322
13:24:22	41.45	41.50	41.45	+0.15	2	7321
13:24:19	41.35	41.45	41.45	+0.15	10	7319
13:24:15	41.35	41.45	41.45	+0.15	2	7309
13:24:15	41.35	41.45	41.45	+0.15	1	7307
13:24:14	41.35	41.45	41.35	+0.05	1	7306
13:24:11	41.35	41.45	41.35	+0.05	2	7305
13:24:10	41.35	41.40	41.40	+0.10	1	7303
13:24:10	41.35	41.40	41.40	+0.10	10	7302
13:24:10	41.35	41.40	41.40	+0.10	1	7292
13:24:04	41.30	41.40	41.40	+0.10	2	7291
13:24:03	41.30	41.35	41.35	+0.05	6	7289
13:24:02	41.25	41.30	41.35	+0.05	1	7283
13:24:02	41.25	41.30	41.30	0	14	7282
13:23:41	41.20	41.25	41.30	0	8	7268
13:23:41	41.20	41.25	41.25	-0.05	4	7260
13:23:40	41.20	41.25	41.25	-0.05	1	7256
13:23:36	41.20	41.25	41.25	-0.05	1	7255
13:23:33	41.20	41.25	41.25	-0.05	1	7254
13:23:32	41.20	41.25	41.20	-0.10	1	7253
13:23:31	41.20	41.25	41.20	-0.10	1	7252
13:23:29	41.20	41.25	41.20	-0.10	1	7251
13:23:16	41.20	41.25	41.25	-0.05	1	7250
13:23:04	41.20	41.25	41.25	-0.05	1	7249
13:23:02	41.20	41.25	41.25	-0.05	5	7248
13:23:01	41.20	41.25	41.20	-0.10	2	7243
13:22:53	41.20	41.25	41.20	-0.10	4	7241
13:22:52	41.20	41.25	41.25	-0.05	1	7237
13:22:51	41.20	41.25	41.20	-0.10	1	7236
13:22:47	41.20	41.25	41.20	-0.10	1	7235
13:22:37	41.20	41.25	41.20	-0.10	1	7234
13:22:36	41.20	41.25	41.25	-0.05	1	7233
13:22:32	41.20	41.25	41.25	-0.05	1	7232
13:22:29	41.20	41.25	41.25	-0.05	1	7231
13:22:28	41.20	41.25	41.25	-0.05	1	7230
13:22:27	41.20	41.25	41.25	-0.05	1	7229
13:22:25	41.20	41.25	41.20	-0.10	1	7228
13:22:23	41.20	41.25	41.25	-0.05	5	7227
13:22:10	41.20	41.25	41.25	-0.05	10	7222
13:22:09	41.25	41.30	41.25	-0.05	4	7212
13:21:59	41.25	41.30	41.25	-0.05	1	7208
13:21:43	41.25	41.30	41.25	-0.05	1	7207
13:21:37	41.25	41.30	41.25	-0.05	1	7206
13:21:34	41.20	41.25	41.30	0	4	7205
13:21:34	41.20	41.25	41.25	-0.05	1	7201
13:21:29	41.25	41.30	41.25	-0.05	1	7200
13:21:26	41.25	41.30	41.25	-0.05	1	7199
13:21:25	41.25	41.30	41.20	-0.10	3	7198
13:21:25	41.25	41.30	41.25	-0.05	2	7195
13:21:23	41.20	41.25	41.25	-0.05	2	7193
13:21:21	41.20	41.25	41.25	-0.05	1	7191
13:21:17	41.20	41.25	41.20	-0.10	1	7190
13:21:16	41.20	41.25	41.25	-0.05	1	7189
13:21:13	41.20	41.25	41.20	-0.10	1	7188
13:21:06	41.20	41.30	41.20	-0.10	1	7187
13:21:01	41.20	41.25	41.30	0	2	7186
13:21:01	41.20	41.25	41.25	-0.05	9	7184
13:21:00	41.20	41.25	41.20	-0.10	2	7175
13:20:57	41.20	41.25	41.20	-0.10	8	7173
13:20:56	41.20	41.25	41.25	-0.05	1	7165
13:20:52	41.20	41.25	41.25	-0.05	1	7164
13:20:50	41.20	41.25	41.25	-0.05	1	7163
13:20:48	41.20	41.25	41.25	-0.05	1	7162
13:20:47	41.20	41.25	41.25	-0.05	1	7161
13:20:35	41.25	41.30	41.25	-0.05	1	7160
13:20:24	41.25	41.30	41.25	-0.05	1	7159
13:20:21	41.25	41.30	41.25	-0.05	1	7158
13:20:15	41.20	41.25	41.25	-0.05	1	7157
13:20:12	41.25	41.30	41.25	-0.05	4	7156
13:20:10	41.25	41.30	41.25	-0.05	2	7152
13:19:57	41.25	41.30	41.25	-0.05	6	7150
13:19:50	41.25	41.30	41.25	-0.05	1	7144
13:19:49	41.20	41.25	41.25	-0.05	2	7143
13:19:48	41.20	41.25	41.25	-0.05	1	7141
13:19:42	41.20	41.25	41.25	-0.05	1	7140
13:19:41	41.20	41.25	41.25	-0.05	1	7139
13:19:40	41.20	41.25	41.25	-0.05	1	7138
13:19:35	41.25	41.30	41.25	-0.05	16	7137
13:19:31	41.25	41.30	41.25	-0.05	1	7121
13:19:20	41.25	41.30	41.30	0	1	7120
13:19:18	41.25	41.30	41.30	0	1	7119
13:19:16	41.25	41.30	41.30	0	1	7118
13:19:16	41.25	41.30	41.25	-0.05	1	7117
13:19:09	41.25	41.30	41.30	0	1	7116
13:19:06	41.25	41.30	41.30	0	1	7115
13:19:05	41.25	41.30	41.30	0	1	7114
13:19:05	41.25	41.30	41.30	0	1	7113
13:18:57	41.25	41.30	41.30	0	1	7112
13:18:52	41.30	41.35	41.30	0	1	7111
13:18:48	41.25	41.30	41.30	0	2	7110
13:18:48	41.25	41.30	41.30	0	1	7108
13:18:47	41.25	41.30	41.30	0	3	7107
13:18:39	41.25	41.30	41.30	0	1	7104
13:18:38	41.25	41.30	41.30	0	1	7103
13:18:37	41.25	41.30	41.30	0	1	7102
13:18:36	41.25	41.30	41.30	0	1	7101
13:18:28	41.25	41.30	41.30	0	1	7100
13:18:16	41.25	41.30	41.30	0	1	7099
13:18:15	41.25	41.30	41.30	0	1	7098
13:18:04	41.25	41.30	41.30	0	1	7097
13:18:03	41.25	41.30	41.30	0	1	7096
13:17:53	41.25	41.35	41.25	-0.05	1	7095
13:17:44	41.30	41.35	41.25	-0.05	2	7094
13:17:44	41.30	41.35	41.30	0	1	7092
13:17:41	41.25	41.35	41.25	-0.05	1	7091
13:17:41	41.30	41.35	41.30	0	1	7090
13:17:39	41.25	41.35	41.35	+0.05	1	7089
13:17:38	41.25	41.30	41.30	0	1	7088
13:17:31	41.30	41.35	41.30	0	1	7087
13:17:25	41.30	41.35	41.25	-0.05	2	7086
13:17:25	41.30	41.35	41.30	0	18	7084
13:17:03	41.30	41.35	41.30	0	1	7066
13:16:51	41.30	41.35	41.30	0	2	7065
13:16:50	41.30	41.35	41.30	0	2	7063
13:16:24	41.30	41.35	41.30	0	1	7061
13:16:08	41.30	41.40	41.30	0	9	7060
13:16:01	41.30	41.35	41.35	+0.05	3	7051
13:16:01	41.30	41.35	41.35	+0.05	3	7048
13:16:00	41.30	41.35	41.35	+0.05	1	7045
13:15:59	41.30	41.35	41.30	0	1	7044
13:15:56	41.30	41.35	41.30	0	1	7043
13:15:42	41.30	41.35	41.30	0	2	7042
13:15:42	41.30	41.35	41.30	0	2	7040
13:15:40	41.30	41.35	41.30	0	1	7038
13:15:30	41.30	41.35	41.30	0	2	7037
13:15:29	41.30	41.35	41.30	0	1	7035
13:15:23	41.30	41.35	41.35	+0.05	1	7034
13:15:15	41.30	41.35	41.35	+0.05	1	7033
13:15:04	41.30	41.35	41.35	+0.05	2	7032
13:15:03	41.25	41.30	41.30	0	1	7030
13:14:53	41.25	41.30	41.30	0	2	7029
13:14:53	41.25	41.30	41.30	0	1	7027
13:14:53	41.30	41.35	41.30	0	1	7026
13:14:46	41.25	41.30	41.30	0	1	7025
13:14:46	41.30	41.35	41.30	0	9	7024
13:14:41	41.30	41.35	41.30	0	2	7015
13:14:36	41.30	41.35	41.30	0	4	7013
13:14:34	41.30	41.35	41.30	0	2	7009
13:14:21	41.30	41.40	41.30	0	3	7007
13:14:20	41.30	41.40	41.40	+0.10	1	7004
13:14:19	41.35	41.40	41.35	+0.05	5	7003
13:14:14	41.30	41.35	41.35	+0.05	3	6998
13:14:06	41.30	41.35	41.30	0	1	6995
13:14:03	41.30	41.35	41.30	0	1	6994
13:13:57	41.30	41.35	41.30	0	5	6993
13:13:44	41.30	41.35	41.35	+0.05	1	6988
13:13:40	41.30	41.35	41.35	+0.05	1	6987
13:13:33	41.35	41.40	41.35	+0.05	1	6986
13:13:28	41.35	41.40	41.35	+0.05	1	6985
13:13:26	41.40	41.45	41.40	+0.10	2	6984
13:13:23	41.35	41.40	41.40	+0.10	1	6982
13:13:20	41.40	41.45	41.40	+0.10	9	6981
13:13:17	41.40	41.45	41.40	+0.10	1	6972
13:13:15	41.40	41.45	41.45	+0.15	1	6971
13:13:14	41.40	41.45	41.40	+0.10	5	6970
13:13:10	41.40	41.45	41.45	+0.15	1	6965
13:13:08	41.40	41.45	41.45	+0.15	1	6964
13:13:06	41.45	41.50	41.45	+0.15	2	6963
13:13:02	41.45	41.50	41.45	+0.15	1	6961
13:12:51	41.40	41.45	41.45	+0.15	5	6960
13:12:51	41.40	41.45	41.40	+0.10	1	6955
13:12:32	41.40	41.45	41.40	+0.10	3	6954
13:12:29	41.40	41.45	41.40	+0.10	2	6951
13:12:25	41.45	41.50	41.45	+0.15	1	6949
13:12:21	41.45	41.50	41.45	+0.15	1	6948
13:12:20	41.45	41.50	41.45	+0.15	1	6947
13:12:19	41.45	41.50	41.50	+0.20	3	6946
13:12:13	41.45	41.50	41.50	+0.20	4	6943
13:12:02	41.35	41.50	41.50	+0.20	1	6939
13:12:02	41.35	41.50	41.50	+0.20	1	6938
13:12:01	41.35	41.45	41.45	+0.15	26	6937
13:12:01	41.35	41.45	41.45	+0.15	8	6911
13:12:01	41.35	41.45	41.45	+0.15	2	6903
13:12:00	41.35	41.40	41.40	+0.10	8	6901
13:12:00	41.35	41.40	41.40	+0.10	4	6893
13:12:00	41.30	41.35	41.35	+0.05	15	6889
13:11:59	41.30	41.35	41.35	+0.05	8	6874
13:11:52	41.25	41.30	41.30	0	4	6866
13:11:52	41.25	41.30	41.30	0	2	6862
13:11:49	41.25	41.30	41.30	0	1	6860
13:11:45	41.25	41.30	41.30	0	2	6859
13:11:32	41.25	41.30	41.25	-0.05	1	6857
13:11:32	41.25	41.30	41.25	-0.05	1	6856
13:11:12	41.25	41.30	41.25	-0.05	1	6855
13:11:05	41.20	41.30	41.20	-0.10	2	6854
13:11:05	41.20	41.25	41.25	-0.05	13	6852
13:11:05	41.20	41.25	41.25	-0.05	2	6839
13:11:05	41.20	41.25	41.25	-0.05	4	6837
13:11:00	41.20	41.25	41.20	-0.10	2	6833
13:10:59	41.20	41.25	41.20	-0.10	2	6831
13:10:44	41.20	41.25	41.20	-0.10	1	6829
13:10:40	41.20	41.25	41.20	-0.10	1	6828
13:10:13	41.25	41.30	41.25	-0.05	5	6827
13:10:13	41.25	41.30	41.25	-0.05	1	6822
13:10:02	41.25	41.30	41.25	-0.05	1	6821
13:10:00	41.25	41.30	41.30	0	1	6820
13:10:00	41.25	41.30	41.30	0	2	6819
13:09:45	41.30	41.35	41.30	0	2	6817
13:09:45	41.30	41.35	41.30	0	1	6815
13:09:45	41.30	41.35	41.30	0	3	6814
13:09:44	41.30	41.35	41.30	0	1	6811
13:09:39	41.30	41.35	41.30	0	2	6810
13:09:39	41.30	41.35	41.30	0	2	6808
13:09:37	41.30	41.35	41.30	0	1	6806
13:09:28	41.30	41.35	41.30	0	1	6805
13:09:23	41.30	41.35	41.30	0	2	6804
13:09:20	41.30	41.35	41.30	0	4	6802
13:09:18	41.30	41.35	41.30	0	1	6798
13:09:18	41.30	41.35	41.30	0	1	6797
13:09:12	41.30	41.35	41.30	0	1	6796
13:09:11	41.30	41.35	41.35	+0.05	1	6795
13:09:11	41.30	41.35	41.35	+0.05	1	6794
13:08:55	41.30	41.35	41.35	+0.05	4	6793
13:08:47	41.30	41.35	41.35	+0.05	1	6789
13:08:39	41.30	41.35	41.35	+0.05	1	6788
13:08:26	41.30	41.35	41.35	+0.05	1	6787
13:08:16	41.30	41.35	41.35	+0.05	5	6786
13:07:39	41.30	41.35	41.30	0	2	6781
13:07:37	41.35	41.40	41.35	+0.05	2	6779
13:07:25	41.35	41.40	41.40	+0.10	1	6777
13:07:19	41.35	41.40	41.40	+0.10	1	6776
13:07:16	41.35	41.40	41.40	+0.10	1	6775
13:07:03	41.30	41.40	41.40	+0.10	1	6774
13:07:02	41.30	41.40	41.40	+0.10	1	6773
13:06:55	41.25	41.40	41.40	+0.10	2	6772
13:06:53	41.25	41.40	41.25	-0.05	1	6770
13:06:47	41.35	41.40	41.25	-0.05	1	6769
13:06:47	41.35	41.40	41.30	0	13	6768
13:06:47	41.35	41.40	41.35	+0.05	6	6755
13:06:44	41.35	41.40	41.40	+0.10	2	6749
13:06:42	41.35	41.40	41.35	+0.05	1	6747
13:06:39	41.35	41.40	41.35	+0.05	1	6746
13:06:30	41.40	41.45	41.40	+0.10	1	6745
13:06:29	41.40	41.45	41.40	+0.10	1	6744
13:06:27	41.40	41.45	41.40	+0.10	1	6743
13:06:25	41.40	41.45	41.40	+0.10	1	6742
13:06:25	41.40	41.45	41.40	+0.10	2	6741
13:06:10	41.40	41.45	41.40	+0.10	1	6739
13:06:04	41.40	41.45	41.45	+0.15	1	6738
13:06:02	41.40	41.45	41.45	+0.15	2	6737
13:06:01	41.40	41.45	41.45	+0.15	1	6735
13:06:01	41.40	41.45	41.45	+0.15	1	6734
13:06:01	41.45	41.50	41.45	+0.15	3	6733
13:05:57	41.40	41.45	41.45	+0.15	1	6730
13:05:56	41.40	41.45	41.45	+0.15	1	6729
13:05:54	41.40	41.45	41.45	+0.15	1	6728
13:05:51	41.45	41.50	41.45	+0.15	1	6727
13:05:49	41.45	41.50	41.45	+0.15	2	6726
13:05:48	41.45	41.50	41.45	+0.15	2	6724
13:05:47	41.45	41.50	41.50	+0.20	1	6722
13:05:47	41.45	41.50	41.50	+0.20	1	6721
13:05:47	41.45	41.50	41.50	+0.20	1	6720
13:05:47	41.45	41.50	41.50	+0.20	2	6719
13:05:47	41.45	41.50	41.50	+0.20	1	6717
13:05:41	41.40	41.45	41.45	+0.15	1	6716
13:05:40	41.40	41.50	41.40	+0.10	5	6715
13:05:37	41.40	41.50	41.40	+0.10	1	6710
13:05:32	41.40	41.45	41.45	+0.15	10	6709
13:05:32	41.40	41.45	41.45	+0.15	6	6699
13:05:32	41.40	41.45	41.45	+0.15	4	6693
13:05:32	41.40	41.45	41.45	+0.15	7	6689
13:05:25	41.40	41.45	41.40	+0.10	1	6682
13:05:24	41.30	41.40	41.40	+0.10	20	6681
13:05:24	41.30	41.40	41.40	+0.10	3	6661
13:05:24	41.30	41.40	41.40	+0.10	4	6658
13:05:24	41.30	41.35	41.35	+0.05	11	6654
13:05:23	41.25	41.30	41.30	0	7	6643
13:05:23	41.25	41.30	41.30	0	10	6636
13:05:23	41.25	41.30	41.30	0	5	6626
13:05:22	41.25	41.30	41.30	0	2	6621
13:05:21	41.25	41.30	41.30	0	1	6619
13:05:01	41.25	41.30	41.30	0	1	6618
13:05:01	41.25	41.30	41.30	0	1	6617
13:05:01	41.25	41.30	41.30	0	1	6616
13:05:01	41.25	41.30	41.30	0	1	6615
13:05:01	41.25	41.30	41.30	0	3	6614
13:05:00	41.25	41.30	41.25	-0.05	2	6611
13:04:56	41.25	41.30	41.25	-0.05	1	6609
13:04:51	41.25	41.30	41.25	-0.05	2	6608
13:04:47	41.25	41.30	41.25	-0.05	1	6606
13:04:43	41.25	41.30	41.25	-0.05	1	6605
13:04:42	41.25	41.30	41.25	-0.05	4	6604
13:04:40	41.25	41.30	41.25	-0.05	4	6600
13:04:19	41.25	41.30	41.25	-0.05	4	6596
13:04:07	41.25	41.30	41.30	0	1	6592
13:04:06	41.30	41.35	41.30	0	10	6591
13:03:40	41.25	41.30	41.30	0	1	6581
13:03:36	41.25	41.30	41.30	0	1	6580
13:03:32	41.30	41.35	41.30	0	1	6579
13:03:27	41.25	41.30	41.30	0	2	6578
13:03:27	41.25	41.30	41.30	0	1	6576
13:03:27	41.25	41.30	41.30	0	2	6575
13:03:27	41.25	41.30	41.30	0	30	6573
13:03:06	41.25	41.30	41.25	-0.05	1	6543
13:03:03	41.05	41.20	41.25	-0.05	4	6542
13:03:03	41.05	41.20	41.20	-0.10	1	6538
13:02:46	41.05	41.25	41.05	-0.25	1	6537
13:02:45	41.05	41.10	41.25	-0.05	4	6536
13:02:45	41.05	41.10	41.20	-0.10	3	6532
13:02:45	41.05	41.10	41.15	-0.15	2	6529
13:02:45	41.05	41.10	41.10	-0.20	11	6527
13:02:35	41.05	41.10	41.05	-0.25	1	6516
13:02:34	41.05	41.10	41.05	-0.25	1	6515
13:02:11	41.05	41.10	41.05	-0.25	1	6514
13:02:10	41.05	41.10	41.05	-0.25	3	6513
13:02:06	41.05	41.10	41.05	-0.25	1	6510
13:01:58	41.00	41.05	41.05	-0.25	5	6509
13:01:57	41.00	41.05	41.05	-0.25	1	6504
13:01:16	41.00	41.05	41.05	-0.25	1	6503
13:01:14	41.00	41.05	41.00	-0.30	1	6502
13:00:55	40.95	41.00	41.00	-0.30	1	6501
13:00:47	40.95	41.00	41.00	-0.30	1	6500
13:00:46	40.95	41.00	41.00	-0.30	1	6499
13:00:40	41.00	41.05	41.00	-0.30	7	6498
13:00:19	41.00	41.05	41.00	-0.30	1	6491
13:00:04	41.00	41.05	41.00	-0.30	10	6490
12:59:54	41.00	41.05	41.05	-0.25	1	6480
12:59:50	41.05	41.10	41.00	-0.30	8	6479
12:59:50	41.05	41.10	41.05	-0.25	2	6471
12:59:41	41.05	41.10	41.05	-0.25	5	6469
12:58:32	41.00	41.05	41.05	-0.25	1	6464
12:58:32	41.00	41.05	41.05	-0.25	1	6463
12:58:31	41.00	41.05	41.05	-0.25	1	6462
12:58:03	41.00	41.05	41.05	-0.25	3	6461
12:57:59	41.00	41.10	41.00	-0.30	1	6458
12:57:22	41.05	41.10	41.05	-0.25	1	6457
12:57:10	41.05	41.10	41.05	-0.25	1	6456
12:57:09	41.05	41.10	41.05	-0.25	2	6455
12:57:05	41.05	41.10	41.05	-0.25	1	6453
12:56:37	41.05	41.10	41.05	-0.25	1	6452
12:56:29	41.05	41.15	41.05	-0.25	3	6451
12:56:22	41.05	41.15	41.05	-0.25	1	6448
12:55:25	41.05	41.15	41.05	-0.25	3	6447
12:54:13	41.10	41.20	41.05	-0.25	4	6444
12:54:13	41.10	41.20	41.10	-0.20	6	6440
12:53:52	41.20	41.25	41.20	-0.10	4	6434
12:53:41	41.20	41.25	41.20	-0.10	1	6430
12:53:33	41.05	41.20	41.20	-0.10	2	6429
12:53:31	41.05	41.10	41.10	-0.20	9	6427
12:53:12	41.05	41.20	41.05	-0.25	5	6418
12:52:37	41.10	41.25	41.00	-0.30	1	6413
12:52:37	41.10	41.25	41.05	-0.25	6	6412
12:52:37	41.10	41.25	41.10	-0.20	3	6406
12:52:22	41.15	41.25	41.10	-0.20	2	6403
12:52:22	41.15	41.25	41.15	-0.15	1	6401
12:52:18	41.15	41.25	41.15	-0.15	1	6400
12:51:59	41.15	41.20	41.20	-0.10	4	6399
12:51:14	41.20	41.25	41.20	-0.10	2	6395
12:51:06	41.20	41.30	41.20	-0.10	1	6393
12:50:59	41.20	41.25	41.25	-0.05	1	6392
12:50:52	41.25	41.30	41.25	-0.05	3	6391
12:50:52	41.25	41.30	41.30	0	15	6388
12:50:50	41.25	41.30	41.30	0	1	6373
12:50:38	41.20	41.25	41.25	-0.05	11	6372
12:50:29	41.15	41.20	41.20	-0.10	1	6361
12:50:21	41.20	41.25	41.20	-0.10	1	6360
12:50:19	41.15	41.20	41.20	-0.10	4	6359
12:50:15	41.10	41.15	41.20	-0.10	3	6355
12:50:15	41.10	41.15	41.15	-0.15	5	6352
12:49:55	41.10	41.15	41.15	-0.15	1	6347
12:49:44	41.10	41.15	41.10	-0.20	3	6346
12:49:41	41.10	41.15	41.15	-0.15	1	6343
12:49:08	41.05	41.10	41.10	-0.20	10	6342
12:49:00	41.05	41.10	41.10	-0.20	5	6332
12:48:38	41.00	41.05	41.05	-0.25	2	6327
12:48:27	41.00	41.05	41.00	-0.30	3	6325
12:48:25	41.00	41.05	41.05	-0.25	1	6322
12:48:21	41.00	41.05	41.05	-0.25	1	6321
12:47:55	40.85	40.90	41.00	-0.30	4	6320
12:47:55	40.85	40.90	40.95	-0.35	2	6316
12:47:55	40.85	40.90	40.90	-0.40	3	6314
12:47:53	40.90	40.95	40.90	-0.40	1	6311
12:47:50	40.85	40.90	40.90	-0.40	1	6310
12:47:46	40.90	40.95	40.90	-0.40	2	6309
12:47:43	40.90	40.95	40.95	-0.35	2	6307
12:47:42	40.90	40.95	40.90	-0.40	2	6305
12:47:41	40.90	40.95	40.90	-0.40	1	6303
12:47:38	40.90	40.95	40.90	-0.40	2	6302
12:47:30	40.90	40.95	40.90	-0.40	1	6300
12:47:18	40.90	40.95	40.95	-0.35	1	6299
12:47:18	40.90	40.95	40.90	-0.40	2	6298
12:47:14	40.90	40.95	40.90	-0.40	1	6296
12:46:34	40.95	41.00	40.95	-0.35	3	6295
12:46:27	40.95	41.00	40.95	-0.35	1	6292
12:46:07	41.00	41.05	41.00	-0.30	3	6291
12:46:04	41.00	41.05	41.00	-0.30	5	6288
12:45:45	41.00	41.05	41.00	-0.30	1	6283
12:45:41	41.00	41.05	41.00	-0.30	10	6282
12:45:38	41.00	41.05	41.00	-0.30	2	6272
12:45:13	41.05	41.10	41.00	-0.30	4	6270
12:45:13	41.05	41.10	41.05	-0.25	1	6266
12:44:46	41.05	41.10	41.05	-0.25	2	6265
12:44:29	41.05	41.10	41.05	-0.25	1	6263
12:44:17	41.00	41.10	41.10	-0.20	5	6262
12:44:10	41.00	41.10	41.00	-0.30	11	6257
12:44:03	41.05	41.10	41.05	-0.25	1	6246
12:43:48	41.00	41.05	41.05	-0.25	1	6245
12:43:13	41.00	41.10	41.10	-0.20	1	6244
12:43:11	41.05	41.10	41.05	-0.25	7	6243
12:42:50	41.10	41.15	41.10	-0.20	1	6236
12:42:27	41.10	41.15	41.10	-0.20	1	6235
12:42:06	41.10	41.15	41.10	-0.20	1	6234
12:41:49	41.10	41.15	41.10	-0.20	1	6233
12:41:43	41.10	41.15	41.10	-0.20	1	6232
12:41:38	41.10	41.15	41.10	-0.20	1	6231
12:41:30	41.10	41.15	41.10	-0.20	1	6230
12:41:18	41.15	41.20	41.10	-0.20	5	6229
12:41:18	41.15	41.20	41.15	-0.15	6	6224
12:41:13	41.15	41.20	41.15	-0.15	2	6218
12:41:03	41.15	41.20	41.15	-0.15	3	6216
12:40:08	41.20	41.25	41.20	-0.10	1	6213
12:39:52	41.20	41.25	41.20	-0.10	2	6212
12:39:49	41.20	41.25	41.20	-0.10	2	6210
12:39:45	41.20	41.25	41.25	-0.05	2	6208
12:39:17	41.20	41.25	41.20	-0.10	2	6206
12:38:03	41.20	41.25	41.20	-0.10	1	6204
12:37:52	41.20	41.25	41.20	-0.10	5	6203
12:37:23	41.20	41.25	41.20	-0.10	1	6198
12:37:14	41.15	41.20	41.20	-0.10	1	6197
12:36:50	41.20	41.30	41.20	-0.10	1	6196
12:36:48	41.20	41.30	41.20	-0.10	3	6195
12:36:48	41.20	41.30	41.20	-0.10	2	6192
12:36:48	41.20	41.30	41.20	-0.10	2	6190
12:36:37	41.25	41.30	41.25	-0.05	8	6188
12:35:15	41.25	41.30	41.30	0	1	6180
12:33:50	41.20	41.25	41.25	-0.05	1	6179
12:33:44	41.20	41.25	41.20	-0.10	1	6178
12:33:10	41.20	41.25	41.20	-0.10	5	6177
12:32:59	41.25	41.30	41.25	-0.05	2	6172
12:32:30	41.25	41.30	41.25	-0.05	1	6170
12:32:00	41.30	41.35	41.20	-0.10	2	6169
12:32:00	41.30	41.35	41.25	-0.05	4	6167
12:32:00	41.30	41.35	41.30	0	2	6163
12:31:44	41.35	41.40	41.35	+0.05	2	6161
12:31:39	41.40	41.45	41.40	+0.10	8	6159
12:31:23	41.40	41.45	41.45	+0.15	1	6151
12:31:15	41.40	41.45	41.45	+0.15	1	6150
12:30:45	41.40	41.45	41.45	+0.15	1	6149
12:30:44	41.40	41.45	41.45	+0.15	1	6148
12:30:37	41.40	41.45	41.45	+0.15	1	6147
12:30:29	41.40	41.45	41.45	+0.15	3	6146
12:30:23	41.35	41.45	41.45	+0.15	5	6143
12:30:22	41.35	41.45	41.45	+0.15	3	6138
12:30:22	41.35	41.45	41.45	+0.15	3	6135
12:30:22	41.35	41.45	41.45	+0.15	10	6132
12:30:18	41.35	41.45	41.45	+0.15	5	6122
12:30:18	41.35	41.45	41.45	+0.15	2	6117
12:30:15	41.35	41.40	41.40	+0.10	2	6115
12:30:15	41.35	41.40	41.40	+0.10	3	6113
12:30:15	41.35	41.40	41.40	+0.10	5	6110
12:30:15	41.35	41.40	41.40	+0.10	1	6105
12:30:15	41.35	41.40	41.40	+0.10	1	6104
12:30:03	41.30	41.35	41.35	+0.05	7	6103
12:30:03	41.20	41.25	41.30	0	11	6096
12:30:03	41.20	41.25	41.25	-0.05	18	6085
12:30:02	41.20	41.25	41.25	-0.05	1	6067
12:30:01	41.20	41.25	41.25	-0.05	1	6066
12:29:59	41.20	41.25	41.20	-0.10	3	6065
12:29:56	41.20	41.25	41.25	-0.05	3	6062
12:29:21	41.20	41.25	41.25	-0.05	1	6059
12:29:10	41.20	41.25	41.25	-0.05	2	6058
12:28:55	41.20	41.25	41.20	-0.10	2	6056
12:28:26	41.15	41.20	41.20	-0.10	3	6054
12:28:20	41.15	41.20	41.20	-0.10	4	6051
12:28:15	41.15	41.20	41.15	-0.15	1	6047
12:28:01	41.15	41.20	41.20	-0.10	1	6046
12:27:49	41.15	41.20	41.20	-0.10	2	6045
12:27:32	41.15	41.20	41.20	-0.10	3	6043
12:27:01	41.15	41.25	41.15	-0.15	1	6040
12:26:48	41.15	41.20	41.20	-0.10	3	6039
12:26:45	41.15	41.20	41.15	-0.15	1	6036
12:26:44	41.15	41.20	41.15	-0.15	3	6035
12:26:05	41.15	41.25	41.15	-0.15	1	6032
12:25:54	41.15	41.20	41.20	-0.10	1	6031
12:25:53	41.20	41.25	41.20	-0.10	1	6030
12:25:37	41.15	41.20	41.20	-0.10	1	6029
12:24:41	41.15	41.20	41.20	-0.10	1	6028
12:24:39	41.15	41.20	41.20	-0.10	1	6027
12:24:36	41.15	41.20	41.20	-0.10	2	6026
12:24:29	41.10	41.15	41.15	-0.15	1	6024
12:24:03	41.10	41.15	41.15	-0.15	1	6023
12:24:02	41.10	41.15	41.10	-0.20	1	6022
12:23:30	41.10	41.15	41.10	-0.20	4	6021
12:22:50	41.10	41.15	41.15	-0.15	1	6017
12:22:21	41.10	41.15	41.10	-0.20	1	6016
12:22:06	41.15	41.20	41.15	-0.15	1	6015
12:22:03	41.15	41.20	41.15	-0.15	1	6014
12:21:35	41.15	41.20	41.15	-0.15	1	6013
12:20:42	41.10	41.15	41.15	-0.15	1	6012
12:20:37	41.10	41.20	41.20	-0.10	1	6011
12:20:03	41.10	41.15	41.15	-0.15	2	6010
12:19:45	41.10	41.15	41.15	-0.15	2	6008
12:19:37	41.15	41.20	41.15	-0.15	2	6006
12:19:15	41.15	41.20	41.15	-0.15	1	6004
12:18:37	41.10	41.20	41.20	-0.10	2	6003
12:17:42	41.10	41.20	41.20	-0.10	1	6001
12:17:39	41.15	41.25	41.15	-0.15	1	6000
12:17:35	41.20	41.25	41.20	-0.10	2	5999
12:17:35	41.20	41.25	41.20	-0.10	4	5997
12:17:35	41.20	41.25	41.20	-0.10	5	5993
12:17:34	41.20	41.25	41.25	-0.05	3	5988
12:17:23	41.20	41.25	41.20	-0.10	1	5985
12:17:17	41.20	41.25	41.20	-0.10	1	5984
12:17:13	41.20	41.25	41.20	-0.10	1	5983
12:16:53	41.25	41.30	41.25	-0.05	8	5982
12:16:50	41.25	41.30	41.25	-0.05	10	5974
12:16:14	41.25	41.30	41.25	-0.05	1	5964
12:16:04	41.25	41.30	41.25	-0.05	1	5963
12:16:02	41.25	41.30	41.25	-0.05	1	5962
12:15:48	41.25	41.30	41.25	-0.05	2	5961
12:15:36	41.25	41.30	41.25	-0.05	2	5959
12:15:33	41.20	41.25	41.25	-0.05	1	5957
12:15:33	41.20	41.25	41.25	-0.05	2	5956
12:15:33	41.20	41.25	41.25	-0.05	2	5954
12:15:33	41.20	41.25	41.25	-0.05	5	5952
12:15:15	41.10	41.20	41.20	-0.10	4	5947
12:14:48	41.05	41.10	41.10	-0.20	1	5943
12:14:48	41.10	41.20	41.10	-0.20	3	5942
12:14:38	41.05	41.10	41.10	-0.20	3	5939
12:13:58	41.00	41.05	41.05	-0.25	2	5936
12:13:49	41.00	41.05	41.00	-0.30	2	5934
12:13:44	40.95	41.05	41.05	-0.25	1	5932
12:13:42	41.00	41.05	41.00	-0.30	5	5931
12:13:30	40.95	41.00	41.00	-0.30	1	5926
12:13:29	40.95	41.00	41.00	-0.30	3	5925
12:13:08	40.95	41.00	41.00	-0.30	3	5922
12:13:05	40.95	41.00	41.00	-0.30	2	5919
12:12:45	40.95	41.00	40.95	-0.35	1	5917
12:12:43	40.95	41.00	41.00	-0.30	5	5916
12:12:09	40.95	41.00	41.00	-0.30	1	5911
12:11:53	40.95	41.00	41.00	-0.30	2	5910
12:11:31	40.95	41.00	41.00	-0.30	1	5908
12:11:20	40.95	41.00	40.95	-0.35	1	5907
12:11:17	40.95	41.00	40.95	-0.35	3	5906
12:11:09	40.95	41.00	40.95	-0.35	1	5903
12:10:57	40.95	41.00	40.95	-0.35	1	5902
12:10:53	40.95	41.00	40.95	-0.35	1	5901
12:10:44	40.95	41.00	40.95	-0.35	2	5900
12:10:42	40.95	41.00	41.00	-0.30	2	5898
12:10:20	40.95	41.00	41.00	-0.30	2	5896
12:10:14	41.00	41.05	41.00	-0.30	1	5894
12:10:13	41.00	41.05	41.00	-0.30	2	5893
12:09:52	40.95	41.00	41.00	-0.30	1	5891
12:09:47	41.00	41.05	41.00	-0.30	1	5890
12:09:41	41.00	41.05	41.05	-0.25	1	5889
12:09:29	41.00	41.05	41.00	-0.30	1	5888
12:09:21	41.00	41.05	41.00	-0.30	1	5887
12:09:18	41.00	41.05	41.00	-0.30	1	5886
12:09:17	41.00	41.05	41.00	-0.30	1	5885
12:09:11	41.00	41.05	41.05	-0.25	1	5884
12:08:36	41.05	41.20	41.05	-0.25	1	5883
12:08:36	41.15	41.20	41.15	-0.15	1	5882
12:08:34	41.15	41.20	41.15	-0.15	2	5881
12:08:17	41.15	41.20	41.20	-0.10	2	5879
12:07:52	41.20	41.25	41.20	-0.10	5	5877
12:07:45	41.15	41.20	41.20	-0.10	1	5872
12:07:37	41.20	41.25	41.20	-0.10	2	5871
12:07:18	41.25	41.30	41.25	-0.05	1	5869
12:07:17	41.20	41.25	41.25	-0.05	2	5868
12:07:15	41.20	41.25	41.25	-0.05	1	5866
12:07:13	41.25	41.30	41.25	-0.05	2	5865
12:07:09	41.25	41.30	41.25	-0.05	1	5863
12:07:04	41.25	41.30	41.25	-0.05	3	5862
12:06:59	41.25	41.30	41.25	-0.05	1	5859
12:06:46	41.20	41.25	41.25	-0.05	1	5858
12:06:46	41.20	41.25	41.20	-0.10	1	5857
12:06:45	41.20	41.25	41.20	-0.10	1	5856
12:06:43	41.20	41.25	41.25	-0.05	3	5855
12:06:17	41.25	41.30	41.25	-0.05	1	5852
12:06:12	41.25	41.30	41.25	-0.05	3	5851
12:06:07	41.20	41.25	41.25	-0.05	1	5848
12:05:50	41.25	41.30	41.25	-0.05	2	5847
12:05:49	41.25	41.30	41.30	0	1	5845
12:05:33	41.25	41.30	41.25	-0.05	1	5844
12:05:12	41.25	41.30	41.25	-0.05	1	5843
12:04:56	41.30	41.35	41.30	0	2	5842
12:04:45	41.30	41.35	41.30	0	1	5840
12:04:40	41.35	41.40	41.35	+0.05	1	5839
12:04:34	41.25	41.30	41.30	0	1	5838
12:04:33	41.30	41.45	41.30	0	2	5837
12:04:32	41.30	41.35	41.40	+0.10	8	5835
12:04:32	41.30	41.35	41.35	+0.05	12	5827
12:04:25	41.25	41.30	41.30	0	2	5815
12:04:22	41.25	41.30	41.30	0	1	5813
12:04:14	41.30	41.35	41.30	0	1	5812
12:04:07	41.30	41.35	41.30	0	1	5811
12:03:57	41.25	41.35	41.35	+0.05	3	5810
12:03:45	41.15	41.35	41.35	+0.05	1	5807
12:03:35	41.10	41.20	41.35	+0.05	7	5806
12:03:35	41.10	41.20	41.30	0	8	5799
12:03:35	41.10	41.20	41.25	-0.05	14	5791
12:03:35	41.10	41.20	41.20	-0.10	1	5777
12:03:28	41.10	41.20	41.20	-0.10	2	5776
12:03:03	41.05	41.20	41.20	-0.10	2	5774
12:03:00	41.20	41.25	41.20	-0.10	1	5772
12:03:00	41.20	41.25	41.20	-0.10	1	5771
12:03:00	41.00	41.20	41.20	-0.10	4	5770
12:02:56	41.05	41.25	41.05	-0.25	2	5766
12:02:50	41.05	41.25	41.25	-0.05	1	5764
12:02:36	41.00	41.05	41.30	0	7	5763
12:02:36	41.00	41.05	41.25	-0.05	6	5756
12:02:36	41.00	41.05	41.20	-0.10	9	5750
12:02:36	41.00	41.05	41.15	-0.15	2	5741
12:02:36	41.00	41.05	41.10	-0.20	4	5739
12:02:36	41.00	41.05	41.05	-0.25	2	5735
12:02:09	40.85	41.00	41.00	-0.30	3	5733
12:02:02	40.85	41.00	41.00	-0.30	1	5730
12:01:58	40.85	41.00	41.00	-0.30	1	5729
12:01:47	40.85	41.05	41.05	-0.25	1	5728
12:01:47	40.85	41.05	41.05	-0.25	1	5727
12:01:47	40.85	41.00	41.00	-0.30	5	5726
12:01:46	40.85	40.90	40.90	-0.40	1	5721
12:01:41	40.80	40.95	40.95	-0.35	1	5720
12:01:41	40.80	40.85	40.95	-0.35	2	5719
12:01:41	40.80	40.85	40.90	-0.40	1	5717
12:01:41	40.80	40.85	40.85	-0.45	2	5716
12:01:06	40.70	40.75	40.75	-0.55	1	5714
12:01:01	40.65	40.75	40.75	-0.55	1	5713
12:01:01	40.65	40.70	40.70	-0.60	1	5712
12:00:58	40.65	40.70	40.70	-0.60	1	5711
12:00:16	40.60	40.65	40.65	-0.65	1	5710
12:00:10	40.60	40.65	40.60	-0.70	1	5709
12:00:03	40.65	40.70	40.65	-0.65	1	5708
11:59:52	40.60	40.65	40.65	-0.65	1	5707
11:59:50	40.60	40.65	40.60	-0.70	1	5706
11:59:48	40.60	40.75	40.60	-0.70	5	5705
11:59:46	40.65	40.75	40.65	-0.65	3	5700
11:59:39	40.65	40.75	40.65	-0.65	1	5697
11:59:39	40.65	40.75	40.65	-0.65	1	5696
11:59:35	40.60	40.75	40.60	-0.70	1	5695
11:59:33	40.60	40.75	40.60	-0.70	1	5694
11:59:30	40.65	40.75	40.65	-0.65	1	5693
11:59:26	40.65	40.75	40.60	-0.70	1	5692
11:59:26	40.65	40.75	40.65	-0.65	4	5691
11:59:22	40.65	40.75	40.65	-0.65	5	5687
11:59:08	40.65	40.75	40.65	-0.65	1	5682
11:59:07	40.55	40.65	40.65	-0.65	1	5681
11:59:05	40.60	40.65	40.60	-0.70	3	5680
11:59:05	40.60	40.65	40.60	-0.70	1	5677
11:59:05	40.60	40.65	40.60	-0.70	1	5676
11:59:03	40.60	40.65	40.60	-0.70	1	5675
11:59:01	40.60	40.65	40.60	-0.70	1	5674
11:59:00	40.60	40.65	40.60	-0.70	1	5673
11:58:57	40.60	40.65	40.60	-0.70	1	5672
11:58:53	40.60	40.65	40.65	-0.65	1	5671
11:58:51	40.65	40.75	40.60	-0.70	1	5670
11:58:51	40.65	40.75	40.65	-0.65	2	5669
11:58:43	40.65	40.85	40.60	-0.70	1	5667
11:58:43	40.65	40.85	40.65	-0.65	1	5666
11:58:43	40.65	40.85	40.65	-0.65	1	5665
11:58:43	40.65	40.85	40.65	-0.65	1	5664
11:58:43	40.85	40.90	40.65	-0.65	4	5663
11:58:43	40.85	40.90	40.70	-0.60	15	5659
11:58:43	40.85	40.90	40.75	-0.55	26	5644
11:58:43	40.85	40.90	40.80	-0.50	45	5618
11:58:43	40.85	40.90	40.85	-0.45	8	5573
11:58:37	40.85	40.90	40.85	-0.45	2	5565
11:58:32	40.85	40.90	40.85	-0.45	3	5563
11:58:31	40.85	40.95	40.85	-0.45	2	5560
11:58:26	40.90	40.95	40.90	-0.40	3	5558
11:58:26	40.90	40.95	40.90	-0.40	5	5555
11:58:24	40.90	40.95	40.90	-0.40	1	5550
11:58:19	40.90	40.95	40.90	-0.40	2	5549
11:58:16	40.90	40.95	40.90	-0.40	2	5547
11:58:11	40.90	40.95	40.90	-0.40	1	5545
11:58:11	40.90	40.95	40.95	-0.35	1	5544
11:57:48	40.90	40.95	40.90	-0.40	1	5543
11:57:41	40.90	40.95	40.95	-0.35	1	5542
11:57:37	40.90	40.95	40.90	-0.40	1	5541
11:56:55	40.95	41.00	40.95	-0.35	1	5540
11:56:48	40.95	41.00	40.95	-0.35	1	5539
11:56:40	40.95	41.05	40.95	-0.35	1	5538
11:56:31	40.95	41.05	40.95	-0.35	2	5537
11:56:27	40.95	41.00	41.00	-0.30	1	5535
11:56:24	40.95	41.00	41.00	-0.30	1	5534
11:56:22	40.95	41.00	40.95	-0.35	2	5533
11:55:59	40.95	41.00	41.00	-0.30	1	5531
11:55:59	40.95	41.00	41.00	-0.30	1	5530
11:55:42	40.95	41.05	40.95	-0.35	1	5529
11:55:35	41.00	41.05	41.00	-0.30	1	5528
11:55:22	40.95	41.10	40.95	-0.35	1	5527
11:55:03	40.95	41.10	40.95	-0.35	1	5526
11:55:03	40.95	41.10	40.95	-0.35	1	5525
11:54:49	40.95	41.00	41.00	-0.30	1	5524
11:54:45	40.95	41.00	40.95	-0.35	1	5523
11:54:37	40.95	41.00	40.95	-0.35	1	5522
11:54:30	41.00	41.10	41.00	-0.30	1	5521
11:54:16	41.00	41.10	41.00	-0.30	1	5520
11:54:07	41.00	41.10	41.00	-0.30	4	5519
11:54:04	41.05	41.10	41.05	-0.25	1	5515
11:53:57	41.00	41.10	41.00	-0.30	2	5514
11:53:57	41.00	41.05	41.05	-0.25	2	5512
11:53:47	41.00	41.05	41.00	-0.30	2	5510
11:53:46	41.00	41.05	41.05	-0.25	1	5508
11:53:43	41.00	41.05	41.00	-0.30	1	5507
11:53:39	41.00	41.05	41.05	-0.25	1	5506
11:53:33	41.00	41.05	41.00	-0.30	1	5505
11:53:19	41.00	41.05	41.00	-0.30	1	5504
11:52:58	41.00	41.05	41.00	-0.30	1	5503
11:52:54	41.00	41.05	41.00	-0.30	1	5502
11:52:51	41.00	41.05	41.05	-0.25	1	5501
11:52:45	41.00	41.05	41.00	-0.30	1	5500
11:52:45	41.00	41.05	41.00	-0.30	2	5499
11:52:41	41.00	41.05	41.00	-0.30	1	5497
11:51:57	41.10	41.15	41.10	-0.20	1	5496
11:51:57	41.10	41.15	41.10	-0.20	2	5495
11:51:51	41.10	41.25	41.10	-0.20	2	5493
11:51:26	41.20	41.30	41.10	-0.20	1	5491
11:51:26	41.20	41.30	41.15	-0.15	1	5490
11:51:26	41.20	41.30	41.20	-0.10	1	5489
11:50:41	41.20	41.30	41.30	0	1	5488
11:49:18	41.20	41.30	41.30	0	1	5487
11:48:24	41.20	41.30	41.30	0	1	5486
11:48:23	41.25	41.30	41.25	-0.05	1	5485
11:48:22	41.25	41.30	41.25	-0.05	1	5484
11:48:18	41.25	41.30	41.25	-0.05	1	5483
11:48:15	41.25	41.30	41.25	-0.05	2	5482
11:48:08	41.25	41.30	41.25	-0.05	1	5480
11:47:53	41.30	41.35	41.30	0	2	5479
11:47:50	41.30	41.35	41.30	0	1	5477
11:47:48	41.30	41.35	41.30	0	1	5476
11:47:22	41.25	41.30	41.30	0	1	5475
11:47:22	41.25	41.35	41.35	+0.05	1	5474
11:47:06	41.20	41.35	41.35	+0.05	4	5473
11:47:06	41.30	41.35	41.20	-0.10	1	5469
11:47:06	41.30	41.35	41.30	0	1	5468
11:47:05	41.20	41.30	41.30	0	4	5467
11:47:02	41.25	41.30	41.25	-0.05	1	5463
11:46:54	41.30	41.35	41.30	0	3	5462
11:46:51	41.35	41.40	41.35	+0.05	4	5459
11:46:46	41.35	41.40	41.40	+0.10	1	5455
11:46:41	41.35	41.40	41.40	+0.10	1	5454
11:46:32	41.35	41.40	41.35	+0.05	1	5453
11:46:29	41.30	41.35	41.35	+0.05	1	5452
11:46:24	41.35	41.40	41.35	+0.05	1	5451
11:46:19	41.35	41.40	41.35	+0.05	1	5450
11:46:18	41.35	41.40	41.40	+0.10	2	5449
11:46:15	41.35	41.40	41.35	+0.05	1	5447
11:46:13	41.35	41.40	41.35	+0.05	1	5446
11:46:12	41.30	41.35	41.35	+0.05	1	5445
11:46:09	41.30	41.35	41.35	+0.05	1	5444
11:46:03	41.30	41.35	41.35	+0.05	1	5443
11:46:02	41.30	41.35	41.35	+0.05	1	5442
11:46:00	41.30	41.35	41.35	+0.05	1	5441
11:45:58	41.30	41.35	41.35	+0.05	1	5440
11:45:40	41.30	41.35	41.40	+0.10	1	5439
11:45:40	41.30	41.35	41.35	+0.05	2	5438
11:45:39	41.35	41.40	41.35	+0.05	5	5436
11:45:31	41.35	41.40	41.40	+0.10	3	5431
11:45:30	41.35	41.40	41.40	+0.10	4	5428
11:45:25	41.30	41.35	41.35	+0.05	1	5424
11:45:23	41.35	41.40	41.35	+0.05	1	5423
11:45:22	41.30	41.35	41.35	+0.05	1	5422
11:45:19	41.30	41.35	41.35	+0.05	1	5421
11:45:17	41.30	41.35	41.35	+0.05	1	5420
11:45:13	41.30	41.35	41.35	+0.05	1	5419
11:45:03	41.25	41.30	41.30	0	1	5418
11:45:02	41.25	41.30	41.30	0	5	5417
11:45:01	41.25	41.30	41.30	0	1	5412
11:45:01	41.25	41.30	41.30	0	1	5411
11:45:00	41.25	41.30	41.30	0	1	5410
11:45:00	41.25	41.30	41.30	0	1	5409
11:44:57	41.25	41.30	41.30	0	1	5408
11:44:55	41.25	41.30	41.30	0	2	5407
11:44:54	41.25	41.30	41.30	0	2	5405
11:44:53	41.20	41.25	41.25	-0.05	2	5403
11:44:49	41.15	41.20	41.20	-0.10	1	5401
11:44:46	41.15	41.20	41.10	-0.20	1	5400
11:44:46	41.15	41.20	41.15	-0.15	1	5399
11:44:42	41.10	41.20	41.20	-0.10	1	5398
11:44:40	41.10	41.20	41.20	-0.10	5	5397
11:44:33	41.10	41.15	41.15	-0.15	1	5392
11:44:29	41.10	41.15	41.15	-0.15	5	5391
11:44:27	41.10	41.15	41.15	-0.15	1	5386
11:44:24	41.00	41.10	41.10	-0.20	4	5385
11:44:20	40.95	41.05	41.05	-0.25	1	5381
11:44:17	40.95	41.00	41.00	-0.30	10	5380
11:44:17	40.95	41.00	40.95	-0.35	1	5370
11:43:47	40.95	41.00	40.95	-0.35	1	5369
11:43:20	40.90	41.00	41.00	-0.30	3	5368
11:43:19	40.90	41.00	40.90	-0.40	1	5365
11:43:13	40.95	41.00	40.95	-0.35	2	5364
11:42:57	40.90	40.95	40.95	-0.35	3	5362
11:42:48	40.90	40.95	40.95	-0.35	1	5359
11:42:47	40.90	40.95	40.95	-0.35	1	5358
11:42:34	40.90	40.95	40.95	-0.35	4	5357
11:42:24	40.90	40.95	40.95	-0.35	1	5353
11:42:04	40.90	40.95	40.95	-0.35	1	5352
11:41:49	40.95	41.00	40.95	-0.35	1	5351
11:41:39	40.90	40.95	40.95	-0.35	1	5350
11:41:38	40.90	40.95	40.90	-0.40	1	5349
11:41:23	40.90	40.95	40.95	-0.35	1	5348
11:41:21	40.90	40.95	40.90	-0.40	4	5347
11:41:16	40.90	40.95	40.95	-0.35	1	5343
11:41:15	40.90	40.95	40.90	-0.40	3	5342
11:41:07	40.95	41.00	40.95	-0.35	4	5339
11:41:07	40.95	41.00	40.95	-0.35	3	5335
11:41:07	40.95	41.00	40.95	-0.35	10	5332
11:40:53	40.95	41.00	40.95	-0.35	4	5322
11:40:53	40.95	41.00	40.95	-0.35	2	5318
11:40:53	40.95	41.00	41.00	-0.30	1	5316
11:40:49	40.95	41.00	40.95	-0.35	1	5315
11:40:42	40.95	41.00	40.95	-0.35	1	5314
11:40:42	40.95	41.00	40.95	-0.35	1	5313
11:40:42	40.95	41.00	40.95	-0.35	4	5312
11:40:30	41.00	41.05	41.00	-0.30	1	5308
11:40:27	41.00	41.05	41.00	-0.30	1	5307
11:40:16	41.00	41.05	41.00	-0.30	1	5306
11:40:12	41.00	41.05	41.00	-0.30	1	5305
11:40:11	41.00	41.05	41.00	-0.30	2	5304
11:40:10	41.00	41.05	41.00	-0.30	1	5302
11:40:09	41.00	41.10	41.00	-0.30	3	5301
11:40:09	41.00	41.10	41.00	-0.30	3	5298
11:40:07	41.00	41.10	41.00	-0.30	8	5295
11:40:03	41.00	41.10	41.00	-0.30	1	5287
11:39:52	41.00	41.10	41.00	-0.30	5	5286
11:39:52	41.00	41.10	41.00	-0.30	3	5281
11:39:46	41.00	41.10	41.00	-0.30	3	5278
11:39:41	41.00	41.10	41.00	-0.30	11	5275
11:39:35	41.00	41.10	41.00	-0.30	2	5264
11:39:00	41.05	41.10	41.05	-0.25	1	5262
11:38:46	41.00	41.05	41.05	-0.25	1	5261
11:38:45	41.00	41.05	41.05	-0.25	1	5260
11:38:33	41.05	41.10	41.05	-0.25	4	5259
11:38:08	41.05	41.10	41.05	-0.25	1	5255
11:38:04	41.05	41.10	41.05	-0.25	5	5254
11:37:56	41.05	41.10	41.05	-0.25	2	5249
11:37:51	41.05	41.10	41.05	-0.25	1	5247
11:37:37	41.05	41.10	41.05	-0.25	1	5246
11:37:13	41.05	41.10	41.05	-0.25	2	5245
11:37:09	41.05	41.10	41.05	-0.25	1	5243
11:37:05	41.05	41.10	41.05	-0.25	1	5242
11:36:35	41.10	41.15	41.10	-0.20	1	5241
11:36:25	41.10	41.15	41.10	-0.20	10	5240
11:36:22	41.10	41.15	41.10	-0.20	1	5230
11:36:09	41.10	41.15	41.10	-0.20	10	5229
11:36:08	41.10	41.15	41.15	-0.15	1	5219
11:35:51	41.10	41.15	41.15	-0.15	1	5218
11:35:12	41.15	41.20	41.15	-0.15	1	5217
11:34:42	41.15	41.20	41.15	-0.15	1	5216
11:33:45	41.10	41.15	41.15	-0.15	1	5215
11:33:29	41.10	41.15	41.15	-0.15	1	5214
11:33:23	41.10	41.15	41.10	-0.20	1	5213
11:32:59	41.10	41.15	41.10	-0.20	1	5212
11:32:56	41.05	41.10	41.10	-0.20	3	5211
11:32:39	41.10	41.15	41.10	-0.20	1	5208
11:32:36	41.10	41.15	41.10	-0.20	2	5207
11:32:27	41.05	41.10	41.10	-0.20	1	5205
11:32:24	41.05	41.10	41.10	-0.20	1	5204
11:32:05	41.10	41.15	41.10	-0.20	12	5203
11:32:05	41.10	41.15	41.10	-0.20	1	5191
11:32:01	41.10	41.15	41.10	-0.20	1	5190
11:31:35	41.10	41.15	41.10	-0.20	1	5189
11:31:13	41.10	41.15	41.10	-0.20	1	5188
11:30:13	41.10	41.15	41.10	-0.20	1	5187
11:30:10	41.10	41.15	41.15	-0.15	1	5186
11:30:00	41.10	41.15	41.10	-0.20	1	5185
11:29:44	41.10	41.15	41.10	-0.20	1	5184
11:28:45	41.15	41.20	41.15	-0.15	1	5183
11:28:37	41.10	41.15	41.10	-0.20	9	5182
11:28:35	41.10	41.15	41.10	-0.20	1	5173
11:28:26	41.15	41.20	41.15	-0.15	1	5172
11:28:24	41.15	41.20	41.15	-0.15	2	5171
11:28:19	41.15	41.20	41.15	-0.15	1	5169
11:28:16	41.15	41.20	41.15	-0.15	1	5168
11:28:15	41.15	41.20	41.15	-0.15	1	5167
11:28:14	41.15	41.20	41.15	-0.15	1	5166
11:28:08	41.15	41.20	41.15	-0.15	2	5165
11:28:06	41.15	41.20	41.15	-0.15	3	5163
11:28:02	41.15	41.20	41.15	-0.15	1	5160
11:27:56	41.15	41.20	41.15	-0.15	5	5159
11:27:31	41.15	41.20	41.15	-0.15	2	5154
11:27:02	41.20	41.25	41.20	-0.10	3	5152
11:26:42	41.20	41.25	41.25	-0.05	1	5149
11:26:27	41.20	41.25	41.20	-0.10	1	5148
11:26:20	41.20	41.25	41.20	-0.10	4	5147
11:26:20	41.20	41.25	41.20	-0.10	6	5143
11:22:51	41.15	41.20	41.20	-0.10	1	5137
11:22:38	41.15	41.20	41.20	-0.10	6	5136
11:22:31	41.15	41.20	41.20	-0.10	1	5130
11:21:47	41.15	41.20	41.20	-0.10	1	5129
11:21:36	41.20	41.30	41.20	-0.10	3	5128
11:21:36	41.20	41.25	41.20	-0.10	6	5125
11:21:26	41.20	41.25	41.20	-0.10	3	5119
11:21:13	41.20	41.25	41.20	-0.10	3	5116
11:21:03	41.20	41.25	41.20	-0.10	1	5113
11:19:52	41.20	41.25	41.20	-0.10	3	5112
11:19:43	41.20	41.25	41.25	-0.05	3	5109
11:19:37	41.25	41.30	41.25	-0.05	1	5106
11:19:21	41.25	41.30	41.25	-0.05	1	5105
11:19:03	41.25	41.30	41.30	0	1	5104
11:18:49	41.20	41.30	41.30	0	1	5103
11:18:19	41.20	41.30	41.20	-0.10	2	5102
11:18:19	41.25	41.30	41.20	-0.10	1	5100
11:18:19	41.25	41.30	41.25	-0.05	1	5099
11:17:54	41.25	41.35	41.35	+0.05	4	5098
11:16:47	41.25	41.30	41.30	0	1	5094
11:16:30	41.30	41.35	41.30	0	2	5093
11:16:21	41.30	41.35	41.30	0	1	5091
11:15:14	41.30	41.35	41.30	0	1	5090
11:14:25	41.30	41.35	41.30	0	2	5089
11:13:53	41.30	41.35	41.30	0	1	5087
11:12:51	41.25	41.30	41.30	0	1	5086
11:12:05	41.25	41.30	41.30	0	1	5085
11:12:03	41.25	41.30	41.25	-0.05	1	5084
11:11:27	41.25	41.30	41.25	-0.05	1	5083
11:11:22	41.25	41.30	41.25	-0.05	1	5082
11:10:51	41.25	41.30	41.25	-0.05	1	5081
11:10:51	41.25	41.30	41.25	-0.05	6	5080
11:10:48	41.25	41.30	41.25	-0.05	10	5074
11:09:47	41.30	41.35	41.25	-0.05	2	5064
11:09:47	41.30	41.35	41.30	0	13	5062
11:09:43	41.30	41.35	41.30	0	1	5049
11:09:35	41.30	41.40	41.30	0	6	5048
11:07:57	41.35	41.40	41.35	+0.05	1	5042
11:07:57	41.30	41.40	41.30	0	1	5041
11:07:54	41.30	41.35	41.35	+0.05	1	5040
11:07:36	41.30	41.35	41.35	+0.05	1	5039
11:06:50	41.35	41.40	41.35	+0.05	5	5038
11:06:16	41.40	41.45	41.40	+0.10	2	5033
11:06:16	41.40	41.45	41.40	+0.10	1	5031
11:05:40	41.35	41.45	41.45	+0.15	2	5030
11:05:34	41.35	41.45	41.45	+0.15	1	5028
11:05:32	41.35	41.45	41.45	+0.15	5	5027
11:03:58	41.35	41.40	41.45	+0.15	1	5022
11:03:58	41.35	41.40	41.40	+0.10	2	5021
11:02:20	41.35	41.40	41.40	+0.10	1	5019
11:02:06	41.35	41.40	41.35	+0.05	1	5018
11:00:41	41.30	41.35	41.35	+0.05	1	5017
11:00:31	41.30	41.35	41.35	+0.05	1	5016
10:59:54	41.35	41.45	41.30	0	9	5015
10:59:54	41.35	41.45	41.35	+0.05	1	5006
10:58:41	41.30	41.35	41.35	+0.05	1	5005
10:58:28	41.30	41.35	41.35	+0.05	1	5004
10:57:47	41.30	41.35	41.30	0	1	5003
10:57:31	41.30	41.35	41.30	0	1	5002
10:56:43	41.30	41.45	41.30	0	1	5001
10:56:28	41.30	41.45	41.30	0	1	5000
10:55:50	41.30	41.45	41.30	0	1	4999
10:55:37	41.35	41.45	41.35	+0.05	1	4998
10:54:33	41.30	41.35	41.35	+0.05	1	4997
10:54:01	41.30	41.35	41.35	+0.05	1	4996
10:53:48	41.30	41.35	41.30	0	1	4995
10:53:47	41.30	41.35	41.30	0	2	4994
10:53:45	41.30	41.35	41.30	0	4	4992
10:53:37	41.30	41.35	41.30	0	6	4988
10:53:02	41.30	41.35	41.30	0	1	4982
10:52:38	41.30	41.35	41.30	0	3	4981
10:52:16	41.30	41.35	41.30	0	1	4978
10:52:04	41.35	41.45	41.35	+0.05	2	4977
10:51:46	41.35	41.45	41.35	+0.05	1	4975
10:51:42	41.35	41.45	41.35	+0.05	1	4974
10:51:10	41.35	41.45	41.35	+0.05	1	4973
10:51:07	41.40	41.45	41.40	+0.10	1	4972
10:50:31	41.40	41.45	41.40	+0.10	1	4971
10:48:44	41.40	41.45	41.40	+0.10	1	4970
10:48:19	41.40	41.45	41.45	+0.15	1	4969
10:48:15	41.35	41.45	41.35	+0.05	1	4968
10:48:08	41.35	41.40	41.40	+0.10	1	4967
10:48:05	41.35	41.40	41.40	+0.10	1	4966
10:47:29	41.35	41.45	41.35	+0.05	1	4965
10:47:05	41.45	41.50	41.45	+0.15	5	4964
10:46:42	41.45	41.50	41.50	+0.20	1	4959
10:46:42	41.45	41.50	41.50	+0.20	1	4958
10:46:42	41.45	41.50	41.50	+0.20	1	4957
10:46:42	41.45	41.50	41.50	+0.20	1	4956
10:46:41	41.45	41.50	41.50	+0.20	1	4955
10:46:39	41.45	41.50	41.50	+0.20	2	4954
10:46:22	41.40	41.45	41.45	+0.15	1	4952
10:46:14	41.40	41.45	41.40	+0.10	1	4951
10:46:02	41.35	41.40	41.45	+0.15	6	4950
10:46:02	41.35	41.40	41.40	+0.10	4	4944
10:46:02	41.35	41.40	41.35	+0.05	7	4940
10:45:34	41.40	41.45	41.40	+0.10	2	4933
10:45:24	41.40	41.45	41.40	+0.10	1	4931
10:45:02	41.40	41.45	41.40	+0.10	2	4930
10:42:57	41.40	41.45	41.40	+0.10	1	4928
10:42:39	41.45	41.50	41.45	+0.15	1	4927
10:41:12	41.40	41.50	41.50	+0.20	1	4926
10:41:04	41.45	41.50	41.50	+0.20	1	4925
10:40:57	41.40	41.45	41.45	+0.15	1	4924
10:40:55	41.40	41.45	41.45	+0.15	1	4923
10:40:54	41.40	41.45	41.40	+0.10	1	4922
10:40:47	41.40	41.45	41.40	+0.10	1	4921
10:40:31	41.35	41.40	41.40	+0.10	1	4920
10:40:14	41.30	41.35	41.35	+0.05	1	4919
10:40:09	41.25	41.30	41.30	0	10	4918
10:40:07	41.25	41.30	41.30	0	1	4908
10:40:04	41.30	41.35	41.30	0	4	4907
10:39:42	41.30	41.35	41.30	0	1	4903
10:39:01	41.25	41.35	41.25	-0.05	1	4902
10:39:00	41.25	41.35	41.25	-0.05	1	4901
10:38:46	41.25	41.35	41.25	-0.05	1	4900
10:37:36	41.25	41.45	41.25	-0.05	1	4899
10:37:31	41.40	41.50	41.25	-0.05	3	4898
10:37:31	41.40	41.50	41.30	0	6	4895
10:37:31	41.40	41.50	41.40	+0.10	1	4889
10:37:23	41.40	41.50	41.40	+0.10	1	4888
10:36:59	41.40	41.50	41.50	+0.20	1	4887
10:36:50	41.40	41.50	41.50	+0.20	1	4886
10:36:45	41.50	41.55	41.50	+0.20	2	4885
10:36:33	41.40	41.50	41.50	+0.20	1	4883
10:36:26	41.40	41.50	41.40	+0.10	1	4882
10:36:08	41.35	41.55	41.35	+0.05	5	4881
10:35:29	41.50	41.60	41.35	+0.05	2	4876
10:35:29	41.50	41.60	41.40	+0.10	13	4874
10:35:29	41.50	41.60	41.45	+0.15	1	4861
10:35:29	41.50	41.60	41.50	+0.20	4	4860
10:35:14	41.55	41.60	41.55	+0.25	1	4856
10:35:13	41.55	41.60	41.60	+0.30	1	4855
10:35:00	41.60	41.65	41.60	+0.30	1	4854
10:34:56	41.60	41.65	41.60	+0.30	1	4853
10:34:56	41.55	41.60	41.60	+0.30	3	4852
10:34:49	41.55	41.60	41.60	+0.30	1	4849
10:34:31	41.55	41.60	41.65	+0.35	1	4848
10:34:31	41.55	41.60	41.60	+0.30	2	4847
10:34:12	41.55	41.65	41.65	+0.35	1	4845
10:34:12	41.60	41.65	41.60	+0.30	1	4844
10:34:10	41.60	41.65	41.60	+0.30	1	4843
10:34:09	41.60	41.65	41.60	+0.30	1	4842
10:34:04	41.60	41.65	41.60	+0.30	1	4841
10:34:04	41.55	41.60	41.60	+0.30	7	4840
10:33:55	41.50	41.55	41.55	+0.25	2	4833
10:33:52	41.50	41.55	41.55	+0.25	2	4831
10:33:51	41.50	41.55	41.50	+0.20	2	4829
10:33:50	41.50	41.55	41.50	+0.20	1	4827
10:33:36	41.50	41.55	41.50	+0.20	1	4826
10:33:36	41.50	41.55	41.50	+0.20	1	4825
10:33:33	41.50	41.55	41.55	+0.25	1	4824
10:33:20	41.55	41.60	41.55	+0.25	1	4823
10:33:16	41.55	41.60	41.60	+0.30	3	4822
10:33:13	41.55	41.60	41.55	+0.25	1	4819
10:33:13	41.55	41.60	41.55	+0.25	1	4818
10:33:03	41.55	41.60	41.60	+0.30	1	4817
10:32:49	41.60	41.65	41.60	+0.30	2	4816
10:32:49	41.60	41.65	41.60	+0.30	4	4814
10:32:43	41.60	41.65	41.60	+0.30	2	4810
10:32:43	41.60	41.65	41.60	+0.30	2	4808
10:32:42	41.60	41.65	41.60	+0.30	2	4806
10:32:38	41.60	41.65	41.65	+0.35	2	4804
10:32:36	41.60	41.65	41.65	+0.35	5	4802
10:32:36	41.60	41.65	41.65	+0.35	1	4797
10:32:33	41.60	41.65	41.65	+0.35	1	4796
10:32:31	41.60	41.65	41.65	+0.35	2	4795
10:32:30	41.60	41.65	41.65	+0.35	1	4793
10:32:29	41.60	41.65	41.65	+0.35	10	4792
10:32:26	41.60	41.65	41.65	+0.35	2	4782
10:32:21	41.60	41.65	41.65	+0.35	1	4780
10:32:16	41.60	41.65	41.65	+0.35	1	4779
10:32:13	41.55	41.60	41.60	+0.30	1	4778
10:32:10	41.55	41.65	41.65	+0.35	1	4777
10:32:10	41.60	41.65	41.60	+0.30	4	4776
10:31:55	41.55	41.60	41.60	+0.30	2	4772
10:31:55	41.55	41.60	41.60	+0.30	1	4770
10:31:52	41.55	41.60	41.60	+0.30	10	4769
10:31:50	41.55	41.60	41.60	+0.30	3	4759
10:31:48	41.55	41.60	41.60	+0.30	1	4756
10:31:46	41.50	41.55	41.55	+0.25	3	4755
10:31:44	41.50	41.55	41.55	+0.25	1	4752
10:31:40	41.50	41.55	41.55	+0.25	3	4751
10:31:37	41.50	41.55	41.50	+0.20	2	4748
10:31:33	41.45	41.50	41.50	+0.20	8	4746
10:31:33	41.45	41.50	41.50	+0.20	5	4738
10:31:30	41.45	41.50	41.50	+0.20	2	4733
10:31:17	41.40	41.45	41.45	+0.15	2	4731
10:31:17	41.40	41.45	41.45	+0.15	3	4729
10:31:09	41.35	41.40	41.40	+0.10	3	4726
10:31:09	41.35	41.40	41.40	+0.10	5	4723
10:31:08	41.35	41.40	41.40	+0.10	1	4718
10:31:07	41.35	41.40	41.40	+0.10	1	4717
10:31:05	41.35	41.40	41.40	+0.10	1	4716
10:30:55	41.35	41.40	41.40	+0.10	2	4715
10:30:53	41.35	41.40	41.40	+0.10	1	4713
10:30:46	41.35	41.40	41.40	+0.10	1	4712
10:30:46	41.35	41.40	41.40	+0.10	6	4711
10:30:40	41.30	41.35	41.35	+0.05	1	4705
10:30:40	41.30	41.35	41.35	+0.05	1	4704
10:30:40	41.30	41.35	41.35	+0.05	1	4703
10:30:35	41.30	41.35	41.35	+0.05	1	4702
10:30:15	41.25	41.30	41.30	0	1	4701
10:30:15	41.25	41.30	41.30	0	2	4700
10:30:15	41.25	41.30	41.30	0	2	4698
10:30:15	41.25	41.30	41.30	0	2	4696
10:30:15	41.25	41.30	41.30	0	2	4694
10:30:15	41.25	41.30	41.30	0	2	4692
10:30:15	41.25	41.30	41.30	0	2	4690
10:28:19	41.20	41.25	41.25	-0.05	1	4688
10:28:09	41.20	41.25	41.25	-0.05	3	4687
10:28:09	41.20	41.25	41.25	-0.05	2	4684
10:28:09	41.20	41.25	41.25	-0.05	2	4682
10:28:07	41.20	41.25	41.25	-0.05	1	4680
10:27:58	41.20	41.25	41.25	-0.05	1	4679
10:27:48	41.20	41.25	41.25	-0.05	1	4678
10:27:46	41.20	41.25	41.20	-0.10	1	4677
10:27:40	41.20	41.25	41.25	-0.05	1	4676
10:27:37	41.20	41.25	41.25	-0.05	2	4675
10:27:19	41.15	41.20	41.20	-0.10	1	4673
10:26:49	41.20	41.25	41.15	-0.15	1	4672
10:26:49	41.20	41.25	41.20	-0.10	1	4671
10:26:39	41.20	41.25	41.20	-0.10	1	4670
10:25:44	41.25	41.30	41.15	-0.15	4	4669
10:25:44	41.25	41.30	41.25	-0.05	1	4665
10:25:24	41.15	41.20	41.25	-0.05	3	4664
10:25:24	41.15	41.20	41.20	-0.10	1	4661
10:25:14	41.15	41.20	41.20	-0.10	1	4660
10:25:04	41.15	41.20	41.20	-0.10	1	4659
10:24:56	41.15	41.20	41.20	-0.10	1	4658
10:24:36	41.20	41.25	41.20	-0.10	3	4657
10:24:32	41.20	41.25	41.20	-0.10	1	4654
10:24:27	41.20	41.25	41.20	-0.10	3	4653
10:24:24	41.20	41.25	41.20	-0.10	1	4650
10:24:06	41.20	41.25	41.20	-0.10	1	4649
10:23:58	41.20	41.25	41.20	-0.10	2	4648
10:23:32	41.25	41.30	41.25	-0.05	1	4646
10:23:24	41.25	41.30	41.30	0	1	4645
10:22:19	41.25	41.30	41.20	-0.10	3	4644
10:22:19	41.25	41.30	41.25	-0.05	4	4641
10:21:45	41.25	41.30	41.30	0	1	4637
10:21:35	41.25	41.30	41.25	-0.05	1	4636
10:21:09	41.20	41.25	41.25	-0.05	1	4635
10:20:49	41.25	41.30	41.25	-0.05	1	4634
10:20:27	41.20	41.25	41.25	-0.05	1	4633
10:20:16	41.20	41.25	41.25	-0.05	1	4632
10:20:11	41.20	41.25	41.25	-0.05	1	4631
10:19:31	41.25	41.30	41.25	-0.05	1	4630
10:19:26	41.25	41.30	41.25	-0.05	1	4629
10:19:05	41.25	41.30	41.25	-0.05	1	4628
10:17:37	41.30	41.40	41.30	0	4	4627
10:17:31	41.20	41.30	41.30	0	18	4623
10:17:27	41.20	41.30	41.20	-0.10	2	4605
10:17:16	41.20	41.30	41.30	0	1	4603
10:17:07	41.15	41.20	41.30	0	7	4602
10:17:07	41.15	41.20	41.20	-0.10	3	4595
10:16:47	41.20	41.30	41.20	-0.10	1	4592
10:16:45	41.20	41.30	41.20	-0.10	1	4591
10:16:05	41.20	41.25	41.20	-0.10	1	4590
10:15:52	41.20	41.25	41.20	-0.10	3	4589
10:15:51	41.25	41.30	41.25	-0.05	1	4586
10:15:34	41.25	41.30	41.25	-0.05	1	4585
10:15:30	41.25	41.30	41.25	-0.05	1	4584
10:15:23	41.25	41.30	41.25	-0.05	5	4583
10:15:23	41.25	41.30	41.30	0	1	4578
10:15:12	41.25	41.30	41.30	0	1	4577
10:15:00	41.25	41.30	41.30	0	2	4576
10:14:59	41.25	41.30	41.30	0	2	4574
10:14:46	41.25	41.30	41.30	0	1	4572
10:14:40	41.25	41.30	41.30	0	10	4571
10:14:18	41.30	41.35	41.30	0	1	4561
10:14:17	41.25	41.30	41.30	0	9	4560
10:13:58	41.25	41.30	41.30	0	1	4551
10:13:41	41.25	41.30	41.25	-0.05	1	4550
10:12:44	41.25	41.30	41.25	-0.05	2	4549
10:12:18	41.20	41.25	41.25	-0.05	2	4547
10:12:06	41.15	41.20	41.20	-0.10	1	4545
10:12:03	41.15	41.20	41.15	-0.15	1	4544
10:12:00	41.15	41.20	41.20	-0.10	1	4543
10:11:57	41.15	41.20	41.20	-0.10	1	4542
10:11:55	41.15	41.20	41.20	-0.10	2	4541
10:11:50	41.15	41.20	41.20	-0.10	1	4539
10:10:49	41.15	41.20	41.20	-0.10	1	4538
10:09:39	41.10	41.20	41.10	-0.20	1	4537
10:09:39	41.15	41.20	41.10	-0.20	3	4536
10:09:39	41.15	41.20	41.15	-0.15	2	4533
10:09:36	41.15	41.20	41.20	-0.10	1	4531
10:09:24	41.15	41.25	41.15	-0.15	1	4530
10:09:05	41.20	41.25	41.15	-0.15	5	4529
10:09:05	41.20	41.25	41.20	-0.10	1	4524
10:09:02	41.15	41.20	41.20	-0.10	3	4523
10:08:50	41.10	41.15	41.15	-0.15	2	4520
10:08:32	41.15	41.20	41.15	-0.15	2	4518
10:08:27	41.10	41.20	41.10	-0.20	1	4516
10:08:02	41.10	41.25	41.10	-0.20	1	4515
10:08:02	41.10	41.25	41.10	-0.20	1	4514
10:07:57	41.10	41.25	41.10	-0.20	3	4513
10:07:48	41.10	41.25	41.10	-0.20	1	4510
10:07:46	41.10	41.25	41.10	-0.20	1	4509
10:07:33	41.00	41.10	41.10	-0.20	2	4508
10:07:25	41.05	41.10	41.05	-0.25	4	4506
10:07:24	41.05	41.10	41.05	-0.25	2	4502
10:07:17	41.00	41.05	41.05	-0.25	1	4500
10:07:17	41.10	41.15	41.00	-0.30	12	4499
10:07:17	41.10	41.15	41.10	-0.20	1	4487
10:07:17	41.00	41.10	41.10	-0.20	1	4486
10:07:09	41.05	41.10	41.05	-0.25	1	4485
10:07:07	41.00	41.05	41.05	-0.25	2	4484
10:07:01	41.00	41.05	41.00	-0.30	1	4482
10:06:55	41.00	41.05	41.00	-0.30	1	4481
10:06:51	41.00	41.05	41.00	-0.30	1	4480
10:06:50	41.05	41.10	41.05	-0.25	3	4479
10:06:48	41.05	41.10	41.05	-0.25	1	4476
10:06:47	41.05	41.10	41.05	-0.25	1	4475
10:06:43	41.10	41.15	41.05	-0.25	11	4474
10:06:43	41.10	41.15	41.10	-0.20	4	4463
10:06:43	41.10	41.15	41.10	-0.20	15	4459
10:06:43	41.10	41.15	41.10	-0.20	2	4444
10:06:35	41.15	41.25	41.15	-0.15	9	4442
10:06:35	41.15	41.25	41.15	-0.15	3	4433
10:06:34	41.15	41.25	41.15	-0.15	1	4430
10:06:30	41.20	41.25	41.20	-0.10	7	4429
10:06:30	41.20	41.25	41.20	-0.10	10	4422
10:06:20	41.25	41.35	41.25	-0.05	1	4412
10:06:20	41.25	41.35	41.25	-0.05	10	4411
10:06:17	41.25	41.35	41.25	-0.05	1	4401
10:06:17	41.25	41.35	41.25	-0.05	1	4400
10:05:57	41.25	41.30	41.30	0	1	4399
10:05:50	41.30	41.35	41.30	0	1	4398
10:05:20	41.25	41.35	41.35	+0.05	1	4397
10:05:19	41.30	41.35	41.30	0	8	4396
10:05:19	41.30	41.35	41.30	0	5	4388
10:05:19	41.30	41.35	41.30	0	3	4383
10:05:19	41.30	41.35	41.30	0	10	4380
10:04:15	41.30	41.35	41.35	+0.05	1	4370
10:04:05	41.35	41.40	41.35	+0.05	1	4369
10:04:02	41.35	41.40	41.35	+0.05	1	4368
10:03:54	41.35	41.40	41.35	+0.05	10	4367
10:03:52	41.35	41.40	41.40	+0.10	1	4357
10:03:40	41.35	41.40	41.40	+0.10	1	4356
10:03:38	41.35	41.40	41.40	+0.10	5	4355
10:03:32	41.35	41.40	41.40	+0.10	2	4350
10:03:31	41.35	41.40	41.40	+0.10	1	4348
10:03:31	41.35	41.40	41.40	+0.10	1	4347
10:03:27	41.35	41.40	41.40	+0.10	9	4346
10:03:19	41.35	41.40	41.40	+0.10	1	4337
10:03:14	41.35	41.40	41.40	+0.10	4	4336
10:03:11	41.35	41.40	41.40	+0.10	5	4332
10:03:01	41.35	41.40	41.40	+0.10	4	4327
10:02:53	41.35	41.40	41.35	+0.05	1	4323
10:02:50	41.35	41.40	41.40	+0.10	1	4322
10:02:44	41.35	41.40	41.40	+0.10	4	4321
10:02:43	41.30	41.35	41.35	+0.05	1	4317
10:02:35	41.35	41.40	41.35	+0.05	2	4316
10:02:32	41.35	41.40	41.40	+0.10	1	4314
10:02:07	41.30	41.35	41.35	+0.05	3	4313
10:01:26	41.30	41.35	41.35	+0.05	1	4310
10:01:25	41.35	41.40	41.35	+0.05	1	4309
10:01:10	41.30	41.40	41.40	+0.10	1	4308
10:01:07	41.30	41.40	41.40	+0.10	1	4307
10:01:06	41.35	41.40	41.35	+0.05	14	4306
10:01:06	41.35	41.40	41.35	+0.05	1	4292
10:00:48	41.40	41.45	41.40	+0.10	1	4291
10:00:26	41.40	41.45	41.40	+0.10	1	4290
09:59:29	41.40	41.45	41.40	+0.10	1	4289
09:59:13	41.35	41.40	41.40	+0.10	4	4288
09:58:43	41.40	41.45	41.40	+0.10	1	4284
09:58:36	41.35	41.40	41.40	+0.10	1	4283
09:58:35	41.35	41.40	41.35	+0.05	1	4282
09:58:20	41.35	41.45	41.35	+0.05	1	4281
09:58:08	41.35	41.45	41.35	+0.05	2	4280
09:58:03	41.40	41.45	41.35	+0.05	2	4278
09:58:03	41.40	41.45	41.40	+0.10	2	4276
09:58:03	41.40	41.45	41.40	+0.10	2	4274
09:57:56	41.40	41.45	41.40	+0.10	1	4272
09:57:29	41.40	41.45	41.40	+0.10	1	4271
09:57:09	41.40	41.45	41.40	+0.10	4	4270
09:57:02	41.40	41.45	41.45	+0.15	1	4266
09:57:02	41.40	41.45	41.40	+0.10	2	4265
09:56:53	41.40	41.45	41.40	+0.10	1	4263
09:56:40	41.45	41.50	41.45	+0.15	5	4262
09:56:39	41.45	41.50	41.45	+0.15	1	4257
09:56:18	41.45	41.55	41.45	+0.15	1	4256
09:56:05	41.50	41.55	41.45	+0.15	3	4255
09:56:05	41.50	41.55	41.50	+0.20	2	4252
09:56:03	41.50	41.55	41.50	+0.20	1	4250
09:55:51	41.50	41.55	41.50	+0.20	1	4249
09:55:45	41.55	41.60	41.55	+0.25	2	4248
09:55:40	41.50	41.60	41.50	+0.20	1	4246
09:55:21	41.55	41.65	41.55	+0.25	1	4245
09:55:21	41.60	41.65	41.60	+0.30	1	4244
09:55:21	41.55	41.60	41.60	+0.30	4	4243
09:55:08	41.55	41.60	41.60	+0.30	2	4239
09:55:03	41.55	41.60	41.60	+0.30	1	4237
09:54:36	41.55	41.60	41.60	+0.30	2	4236
09:54:36	41.55	41.60	41.60	+0.30	1	4234
09:54:29	41.55	41.60	41.60	+0.30	1	4233
09:54:20	41.60	41.65	41.60	+0.30	1	4232
09:54:11	41.55	41.60	41.60	+0.30	1	4231
09:54:11	41.55	41.60	41.60	+0.30	1	4230
09:54:11	41.55	41.60	41.60	+0.30	5	4229
09:54:06	41.55	41.60	41.60	+0.30	1	4224
09:54:01	41.55	41.60	41.60	+0.30	1	4223
09:53:55	41.55	41.60	41.60	+0.30	2	4222
09:53:45	41.55	41.60	41.60	+0.30	2	4220
09:53:40	41.55	41.60	41.60	+0.30	1	4218
09:53:29	41.55	41.60	41.60	+0.30	6	4217
09:53:28	41.55	41.60	41.60	+0.30	2	4211
09:53:25	41.55	41.60	41.60	+0.30	1	4209
09:53:20	41.55	41.60	41.60	+0.30	1	4208
09:53:12	41.50	41.55	41.55	+0.25	7	4207
09:53:08	41.50	41.55	41.55	+0.25	1	4200
09:53:02	41.50	41.55	41.55	+0.25	2	4199
09:52:53	41.50	41.55	41.55	+0.25	1	4197
09:52:51	41.50	41.55	41.55	+0.25	1	4196
09:52:23	41.50	41.55	41.55	+0.25	2	4195
09:51:55	41.50	41.55	41.55	+0.25	1	4193
09:51:43	41.50	41.55	41.50	+0.20	1	4192
09:51:37	41.45	41.50	41.55	+0.25	1	4191
09:51:37	41.45	41.50	41.50	+0.20	1	4190
09:51:13	41.45	41.50	41.45	+0.15	5	4189
09:50:56	41.45	41.55	41.45	+0.15	1	4184
09:50:55	41.50	41.55	41.50	+0.20	1	4183
09:50:37	41.45	41.50	41.50	+0.20	2	4182
09:50:35	41.45	41.50	41.50	+0.20	1	4180
09:50:24	41.45	41.50	41.50	+0.20	1	4179
09:50:21	41.45	41.50	41.50	+0.20	1	4178
09:50:21	41.45	41.50	41.45	+0.15	6	4177
09:50:21	41.50	41.55	41.50	+0.20	1	4171
09:50:13	41.50	41.55	41.50	+0.20	1	4170
09:50:12	41.50	41.55	41.50	+0.20	2	4169
09:50:08	41.50	41.55	41.50	+0.20	1	4167
09:50:08	41.50	41.55	41.50	+0.20	1	4166
09:50:02	41.50	41.55	41.50	+0.20	1	4165
09:49:52	41.50	41.55	41.50	+0.20	2	4164
09:49:46	41.50	41.55	41.55	+0.25	1	4162
09:49:45	41.50	41.55	41.55	+0.25	1	4161
09:49:42	41.50	41.55	41.55	+0.25	1	4160
09:49:37	41.50	41.55	41.55	+0.25	1	4159
09:49:37	41.50	41.55	41.55	+0.25	1	4158
09:49:24	41.45	41.50	41.50	+0.20	2	4157
09:49:24	41.45	41.50	41.50	+0.20	1	4155
09:49:24	41.45	41.50	41.50	+0.20	2	4154
09:48:48	41.40	41.45	41.45	+0.15	1	4152
09:48:47	41.40	41.45	41.40	+0.10	1	4151
09:48:18	41.40	41.50	41.40	+0.10	1	4150
09:48:14	41.45	41.50	41.45	+0.15	1	4149
09:48:14	41.40	41.45	41.45	+0.15	1	4148
09:48:11	41.40	41.45	41.40	+0.10	1	4147
09:48:10	41.40	41.45	41.40	+0.10	5	4146
09:48:03	41.40	41.45	41.40	+0.10	5	4141
09:47:57	41.40	41.50	41.40	+0.10	2	4136
09:47:57	41.40	41.50	41.40	+0.10	3	4134
09:47:43	41.40	41.50	41.40	+0.10	4	4131
09:47:43	41.40	41.50	41.40	+0.10	3	4127
09:47:38	41.40	41.50	41.40	+0.10	1	4124
09:47:33	41.45	41.50	41.40	+0.10	1	4123
09:47:33	41.45	41.50	41.45	+0.15	1	4122
09:47:29	41.45	41.50	41.50	+0.20	1	4121
09:47:20	41.45	41.50	41.45	+0.15	4	4120
09:47:18	41.45	41.50	41.50	+0.20	1	4116
09:47:13	41.45	41.50	41.50	+0.20	1	4115
09:46:49	41.50	41.55	41.50	+0.20	1	4114
09:46:47	41.50	41.55	41.50	+0.20	1	4113
09:46:44	41.50	41.55	41.50	+0.20	10	4112
09:46:35	41.50	41.55	41.50	+0.20	1	4102
09:46:33	41.50	41.55	41.50	+0.20	1	4101
09:46:21	41.45	41.50	41.50	+0.20	2	4100
09:46:21	41.45	41.50	41.50	+0.20	10	4098
09:46:20	41.45	41.50	41.45	+0.15	1	4088
09:46:16	41.45	41.50	41.50	+0.20	1	4087
09:46:15	41.45	41.50	41.50	+0.20	1	4086
09:46:13	41.50	41.60	41.50	+0.20	4	4085
09:46:09	41.50	41.60	41.50	+0.20	2	4081
09:46:06	41.50	41.55	41.60	+0.30	1	4079
09:46:06	41.50	41.55	41.55	+0.25	1	4078
09:45:59	41.50	41.60	41.50	+0.20	10	4077
09:45:57	41.50	41.60	41.50	+0.20	1	4067
09:45:55	41.50	41.60	41.60	+0.30	1	4066
09:45:44	41.50	41.60	41.50	+0.20	1	4065
09:45:28	41.50	41.60	41.60	+0.30	1	4064
09:45:26	41.50	41.55	41.55	+0.25	1	4063
09:45:21	41.45	41.60	41.60	+0.30	5	4062
09:45:21	41.45	41.60	41.60	+0.30	1	4057
09:45:20	41.45	41.60	41.60	+0.30	1	4056
09:45:18	41.45	41.60	41.60	+0.30	2	4055
09:45:04	41.45	41.55	41.55	+0.25	3	4053
09:45:04	41.45	41.50	41.50	+0.20	5	4050
09:45:04	41.45	41.50	41.50	+0.20	8	4045
09:45:04	41.45	41.50	41.50	+0.20	9	4037
09:45:04	41.45	41.50	41.50	+0.20	2	4028
09:45:04	41.40	41.45	41.45	+0.15	10	4026
09:45:04	41.40	41.45	41.45	+0.15	16	4016
09:44:56	41.35	41.40	41.40	+0.10	2	4000
09:44:39	41.40	41.45	41.35	+0.05	1	3998
09:44:39	41.40	41.45	41.40	+0.10	1	3997
09:44:35	41.40	41.45	41.40	+0.10	1	3996
09:44:32	41.40	41.45	41.40	+0.10	1	3995
09:44:22	41.40	41.45	41.40	+0.10	1	3994
09:44:15	41.40	41.45	41.40	+0.10	1	3993
09:44:04	41.40	41.45	41.40	+0.10	2	3992
09:43:52	41.35	41.40	41.40	+0.10	7	3990
09:43:49	41.30	41.35	41.35	+0.05	4	3983
09:43:49	41.30	41.35	41.35	+0.05	5	3979
09:43:48	41.30	41.35	41.35	+0.05	4	3974
09:43:40	41.30	41.35	41.30	0	4	3970
09:43:35	41.30	41.35	41.35	+0.05	4	3966
09:43:21	41.30	41.35	41.30	0	1	3962
09:43:21	41.30	41.35	41.25	-0.05	2	3961
09:43:21	41.30	41.35	41.30	0	4	3959
09:43:21	41.30	41.35	41.30	0	3	3955
09:43:18	41.30	41.35	41.30	0	1	3952
09:43:18	41.30	41.35	41.30	0	1	3951
09:43:14	41.30	41.35	41.30	0	1	3950
09:43:08	41.30	41.35	41.30	0	1	3949
09:43:08	41.30	41.35	41.30	0	1	3948
09:43:08	41.30	41.35	41.30	0	2	3947
09:43:08	41.30	41.35	41.30	0	10	3945
09:43:07	41.30	41.35	41.35	+0.05	4	3935
09:43:06	41.30	41.35	41.30	0	1	3931
09:43:05	41.30	41.35	41.30	0	1	3930
09:43:05	41.30	41.35	41.30	0	1	3929
09:43:04	41.30	41.35	41.30	0	3	3928
09:43:02	41.30	41.35	41.30	0	1	3925
09:43:02	41.30	41.35	41.30	0	11	3924
09:43:02	41.30	41.35	41.30	0	2	3913
09:43:02	41.30	41.35	41.30	0	8	3911
09:43:02	41.30	41.35	41.30	0	10	3903
09:43:02	41.30	41.35	41.30	0	2	3893
09:42:58	41.30	41.35	41.30	0	1	3891
09:42:50	41.30	41.35	41.30	0	1	3890
09:42:49	41.30	41.35	41.30	0	5	3889
09:42:45	41.30	41.35	41.30	0	1	3884
09:42:44	41.30	41.35	41.35	+0.05	1	3883
09:42:13	41.30	41.35	41.30	0	1	3882
09:42:01	41.30	41.35	41.30	0	1	3881
09:41:53	41.35	41.40	41.35	+0.05	7	3880
09:41:50	41.35	41.40	41.35	+0.05	1	3873
09:41:50	41.35	41.40	41.35	+0.05	12	3872
09:41:50	41.35	41.40	41.35	+0.05	1	3860
09:41:36	41.40	41.45	41.40	+0.10	1	3859
09:41:30	41.35	41.45	41.45	+0.15	1	3858
09:41:24	41.40	41.45	41.40	+0.10	1	3857
09:41:21	41.40	41.45	41.40	+0.10	1	3856
09:41:20	41.40	41.45	41.40	+0.10	1	3855
09:41:20	41.40	41.45	41.40	+0.10	3	3854
09:41:15	41.40	41.45	41.40	+0.10	2	3851
09:41:15	41.40	41.45	41.40	+0.10	1	3849
09:41:14	41.40	41.45	41.40	+0.10	1	3848
09:41:10	41.40	41.45	41.40	+0.10	1	3847
09:41:10	41.40	41.45	41.40	+0.10	1	3846
09:41:10	41.40	41.45	41.40	+0.10	1	3845
09:41:03	41.40	41.45	41.40	+0.10	2	3844
09:41:01	41.40	41.45	41.40	+0.10	1	3842
09:40:49	41.40	41.45	41.40	+0.10	2	3841
09:40:47	41.40	41.45	41.45	+0.15	1	3839
09:40:35	41.40	41.45	41.40	+0.10	1	3838
09:40:28	41.40	41.45	41.40	+0.10	1	3837
09:40:25	41.40	41.45	41.40	+0.10	1	3836
09:40:09	41.35	41.40	41.40	+0.10	1	3835
09:40:05	41.35	41.40	41.35	+0.05	1	3834
09:40:03	41.40	41.45	41.40	+0.10	1	3833
09:39:58	41.40	41.45	41.40	+0.10	1	3832
09:39:57	41.40	41.45	41.40	+0.10	1	3831
09:39:55	41.40	41.45	41.40	+0.10	1	3830
09:39:38	41.40	41.45	41.40	+0.10	1	3829
09:39:30	41.40	41.45	41.40	+0.10	1	3828
09:39:25	41.40	41.45	41.45	+0.15	1	3827
09:39:20	41.40	41.45	41.45	+0.15	1	3826
09:39:19	41.40	41.45	41.40	+0.10	1	3825
09:39:08	41.40	41.45	41.45	+0.15	1	3824
09:39:05	41.40	41.45	41.45	+0.15	1	3823
09:38:38	41.35	41.40	41.40	+0.10	3	3822
09:38:18	41.35	41.45	41.35	+0.05	1	3819
09:38:17	41.35	41.40	41.40	+0.10	1	3818
09:38:08	41.30	41.35	41.35	+0.05	1	3817
09:38:01	41.30	41.35	41.35	+0.05	2	3816
09:37:43	41.35	41.45	41.35	+0.05	2	3814
09:37:43	41.35	41.45	41.35	+0.05	1	3812
09:37:43	41.35	41.45	41.35	+0.05	2	3811
09:37:43	41.35	41.45	41.35	+0.05	8	3809
09:37:43	41.35	41.45	41.35	+0.05	1	3801
09:37:37	41.40	41.45	41.40	+0.10	1	3800
09:37:35	41.35	41.45	41.35	+0.05	1	3799
09:37:21	41.35	41.40	41.40	+0.10	5	3798
09:37:20	41.35	41.40	41.35	+0.05	1	3793
09:37:19	41.35	41.40	41.35	+0.05	1	3792
09:37:10	41.30	41.35	41.35	+0.05	1	3791
09:37:05	41.35	41.40	41.35	+0.05	1	3790
09:36:52	41.35	41.40	41.35	+0.05	1	3789
09:36:46	41.35	41.40	41.35	+0.05	3	3788
09:36:46	41.35	41.40	41.35	+0.05	2	3785
09:36:36	41.35	41.40	41.40	+0.10	1	3783
09:36:11	41.30	41.40	41.40	+0.10	1	3782
09:36:06	41.35	41.40	41.30	0	2	3781
09:36:06	41.35	41.40	41.35	+0.05	1	3779
09:35:51	41.30	41.35	41.35	+0.05	1	3778
09:35:49	41.30	41.35	41.30	0	1	3777
09:35:49	41.30	41.35	41.30	0	1	3776
09:35:47	41.30	41.40	41.30	0	3	3775
09:35:45	41.30	41.40	41.30	0	1	3772
09:35:34	41.30	41.40	41.30	0	1	3771
09:35:33	41.30	41.35	41.35	+0.05	1	3770
09:35:30	41.35	41.40	41.35	+0.05	1	3769
09:35:30	41.30	41.40	41.30	0	3	3768
09:35:28	41.35	41.40	41.35	+0.05	1	3765
09:35:23	41.30	41.35	41.35	+0.05	2	3764
09:35:15	41.30	41.35	41.35	+0.05	1	3762
09:35:13	41.30	41.35	41.35	+0.05	1	3761
09:35:03	41.30	41.35	41.30	0	1	3760
09:35:02	41.25	41.30	41.30	0	1	3759
09:35:01	41.25	41.30	41.30	0	1	3758
09:35:01	41.25	41.30	41.25	-0.05	8	3757
09:35:01	41.25	41.30	41.30	0	1	3749
09:35:01	41.25	41.30	41.30	0	1	3748
09:34:59	41.25	41.30	41.30	0	1	3747
09:34:58	41.25	41.30	41.30	0	1	3746
09:34:57	41.25	41.30	41.30	0	1	3745
09:34:56	41.30	41.35	41.30	0	1	3744
09:34:52	41.25	41.30	41.30	0	1	3743
09:34:47	41.25	41.30	41.30	0	1	3742
09:34:45	41.30	41.35	41.30	0	2	3741
09:34:44	41.30	41.35	41.30	0	1	3739
09:34:41	41.30	41.35	41.30	0	3	3738
09:34:40	41.25	41.30	41.30	0	1	3735
09:34:39	41.25	41.30	41.25	-0.05	1	3734
09:34:38	41.25	41.30	41.30	0	1	3733
09:34:36	41.25	41.30	41.30	0	1	3732
09:34:25	41.25	41.30	41.25	-0.05	6	3731
09:34:25	41.25	41.30	41.25	-0.05	1	3725
09:34:17	41.25	41.35	41.25	-0.05	1	3724
09:34:14	41.30	41.35	41.30	0	2	3723
09:34:11	41.25	41.35	41.25	-0.05	1	3721
09:34:07	41.25	41.35	41.25	-0.05	5	3720
09:34:06	41.30	41.35	41.30	0	1	3715
09:34:06	41.25	41.30	41.30	0	3	3714
09:34:06	41.25	41.30	41.30	0	1	3711
09:34:00	41.25	41.30	41.25	-0.05	1	3710
09:33:57	41.20	41.30	41.20	-0.10	1	3709
09:33:56	41.25	41.30	41.25	-0.05	1	3708
09:33:55	41.20	41.25	41.25	-0.05	1	3707
09:33:55	41.10	41.15	41.15	-0.15	2	3706
09:33:55	41.10	41.15	41.15	-0.15	2	3704
09:33:55	41.10	41.15	41.15	-0.15	1	3702
09:33:55	41.10	41.15	41.15	-0.15	2	3701
09:33:55	41.20	41.25	41.15	-0.15	7	3699
09:33:55	41.20	41.25	41.20	-0.10	1	3692
09:33:53	41.20	41.25	41.20	-0.10	1	3691
09:33:52	41.20	41.30	41.20	-0.10	1	3690
09:33:52	41.25	41.30	41.25	-0.05	1	3689
09:33:52	41.20	41.25	41.25	-0.05	1	3688
09:33:47	41.25	41.30	41.25	-0.05	1	3687
09:33:41	41.15	41.30	41.15	-0.15	1	3686
09:33:39	41.15	41.30	41.30	0	1	3685
09:33:35	41.20	41.30	41.20	-0.10	1	3684
09:33:29	41.15	41.25	41.25	-0.05	1	3683
09:33:29	41.15	41.25	41.15	-0.15	1	3682
09:33:27	41.20	41.25	41.20	-0.10	5	3681
09:33:27	41.20	41.25	41.20	-0.10	1	3676
09:33:26	41.20	41.30	41.20	-0.10	1	3675
09:33:22	41.25	41.30	41.20	-0.10	4	3674
09:33:22	41.25	41.30	41.25	-0.05	1	3670
09:33:19	41.25	41.30	41.30	0	1	3669
09:33:19	41.30	41.35	41.30	0	4	3668
09:33:19	41.30	41.35	41.30	0	3	3664
09:33:19	41.30	41.35	41.30	0	2	3661
09:33:19	41.30	41.35	41.30	0	10	3659
09:33:19	41.30	41.35	41.30	0	16	3649
09:33:17	41.35	41.40	41.35	+0.05	7	3633
09:33:17	41.35	41.40	41.35	+0.05	3	3626
09:33:17	41.35	41.40	41.35	+0.05	10	3623
09:33:16	41.35	41.40	41.40	+0.10	1	3613
09:33:14	41.40	41.50	41.40	+0.10	5	3612
09:33:14	41.40	41.45	41.45	+0.15	1	3607
09:32:59	41.40	41.45	41.45	+0.15	1	3606
09:32:59	41.40	41.50	41.40	+0.10	1	3605
09:32:54	41.45	41.50	41.45	+0.15	3	3604
09:32:45	41.50	41.60	41.50	+0.20	8	3601
09:32:45	41.50	41.60	41.50	+0.20	6	3593
09:32:38	41.55	41.60	41.55	+0.25	4	3587
09:32:38	41.55	41.60	41.55	+0.25	2	3583
09:32:38	41.55	41.60	41.55	+0.25	2	3581
09:32:38	41.55	41.60	41.55	+0.25	1	3579
09:32:38	41.55	41.60	41.55	+0.25	2	3578
09:32:36	41.55	41.60	41.55	+0.25	2	3576
09:32:33	41.55	41.60	41.55	+0.25	2	3574
09:32:17	41.55	41.60	41.55	+0.25	1	3572
09:32:17	41.55	41.60	41.60	+0.30	2	3571
09:32:14	41.60	41.65	41.60	+0.30	1	3569
09:32:14	41.60	41.70	41.60	+0.30	18	3568
09:32:14	41.60	41.65	41.65	+0.35	1	3550
09:32:01	41.60	41.65	41.65	+0.35	1	3549
09:31:58	41.60	41.65	41.65	+0.35	5	3548
09:31:57	41.65	41.70	41.65	+0.35	1	3543
09:31:52	41.65	41.70	41.65	+0.35	1	3542
09:31:43	41.60	41.65	41.65	+0.35	1	3541
09:31:42	41.65	41.70	41.65	+0.35	1	3540
09:31:37	41.60	41.65	41.65	+0.35	1	3539
09:31:36	41.60	41.65	41.65	+0.35	1	3538
09:31:32	41.60	41.65	41.65	+0.35	1	3537
09:31:30	41.60	41.65	41.65	+0.35	3	3536
09:31:23	41.60	41.65	41.65	+0.35	2	3533
09:31:19	41.60	41.65	41.65	+0.35	1	3531
09:31:15	41.60	41.65	41.65	+0.35	1	3530
09:31:10	41.60	41.65	41.65	+0.35	1	3529
09:30:55	41.55	41.60	41.60	+0.30	5	3528
09:30:54	41.55	41.60	41.60	+0.30	1	3523
09:30:52	41.55	41.60	41.60	+0.30	1	3522
09:30:51	41.55	41.60	41.55	+0.25	1	3521
09:30:49	41.55	41.60	41.60	+0.30	2	3520
09:30:44	41.55	41.60	41.60	+0.30	1	3518
09:30:39	41.55	41.60	41.60	+0.30	1	3517
09:30:34	41.55	41.60	41.60	+0.30	5	3516
09:30:33	41.55	41.60	41.55	+0.25	1	3511
09:30:30	41.55	41.60	41.55	+0.25	2	3510
09:30:21	41.55	41.60	41.55	+0.25	2	3508
09:30:21	41.50	41.55	41.55	+0.25	6	3506
09:30:19	41.50	41.55	41.55	+0.25	2	3500
09:30:16	41.50	41.55	41.55	+0.25	1	3498
09:30:15	41.50	41.55	41.55	+0.25	1	3497
09:30:14	41.50	41.55	41.55	+0.25	1	3496
09:30:14	41.50	41.55	41.55	+0.25	1	3495
09:30:05	41.50	41.55	41.55	+0.25	5	3494
09:30:03	41.50	41.55	41.50	+0.20	1	3489
09:30:02	41.50	41.60	41.60	+0.30	2	3488
09:29:57	41.50	41.55	41.55	+0.25	5	3486
09:29:57	41.50	41.55	41.55	+0.25	18	3481
09:29:53	41.50	41.55	41.50	+0.20	1	3463
09:29:53	41.50	41.55	41.50	+0.20	1	3462
09:29:49	41.50	41.55	41.50	+0.20	1	3461
09:29:39	41.45	41.50	41.55	+0.25	2	3460
09:29:39	41.45	41.50	41.50	+0.20	3	3458
09:29:30	41.50	41.55	41.50	+0.20	3	3455
09:29:28	41.50	41.55	41.50	+0.20	2	3452
09:29:27	41.50	41.55	41.50	+0.20	1	3450
09:29:24	41.50	41.55	41.50	+0.20	1	3449
09:29:23	41.50	41.55	41.50	+0.20	1	3448
09:29:19	41.50	41.55	41.50	+0.20	1	3447
09:29:18	41.50	41.55	41.50	+0.20	1	3446
09:29:07	41.50	41.55	41.50	+0.20	1	3445
09:29:07	41.50	41.55	41.50	+0.20	1	3444
09:29:06	41.50	41.55	41.55	+0.25	1	3443
09:29:02	41.50	41.55	41.55	+0.25	3	3442
09:29:00	41.50	41.55	41.55	+0.25	1	3439
09:28:59	41.50	41.55	41.55	+0.25	1	3438
09:28:56	41.50	41.55	41.55	+0.25	3	3437
09:28:55	41.50	41.55	41.50	+0.20	5	3434
09:28:54	41.50	41.55	41.55	+0.25	1	3429
09:28:53	41.55	41.60	41.55	+0.25	1	3428
09:28:53	41.55	41.60	41.55	+0.25	1	3427
09:28:48	41.55	41.60	41.55	+0.25	1	3426
09:28:38	41.50	41.55	41.55	+0.25	1	3425
09:28:36	41.55	41.65	41.55	+0.25	1	3424
09:28:32	41.55	41.65	41.55	+0.25	1	3423
09:28:31	41.45	41.50	41.55	+0.25	2	3422
09:28:31	41.45	41.50	41.50	+0.20	1	3420
09:28:30	41.45	41.50	41.50	+0.20	1	3419
09:28:27	41.45	41.50	41.50	+0.20	1	3418
09:28:22	41.45	41.50	41.50	+0.20	2	3417
09:28:21	41.45	41.50	41.45	+0.15	1	3415
09:28:20	41.45	41.50	41.45	+0.15	2	3414
09:28:10	41.40	41.45	41.45	+0.15	1	3412
09:28:05	41.40	41.45	41.40	+0.10	1	3411
09:28:04	41.40	41.45	41.40	+0.10	2	3410
09:27:59	41.35	41.40	41.40	+0.10	1	3408
09:27:59	41.35	41.40	41.40	+0.10	2	3407
09:27:58	41.30	41.40	41.40	+0.10	1	3405
09:27:58	41.35	41.40	41.35	+0.05	1	3404
09:27:57	41.30	41.35	41.35	+0.05	1	3403
09:27:55	41.35	41.40	41.35	+0.05	3	3402
09:27:54	41.35	41.40	41.35	+0.05	2	3399
09:27:51	41.30	41.35	41.35	+0.05	3	3397
09:27:46	41.25	41.35	41.35	+0.05	1	3394
09:27:43	41.25	41.40	41.25	-0.05	2	3393
09:27:38	41.20	41.45	41.20	-0.10	1	3391
09:27:36	41.20	41.50	41.20	-0.10	1	3390
09:27:35	41.20	41.50	41.50	+0.20	1	3389
09:27:35	41.15	41.55	41.15	-0.15	1	3388
09:27:35	41.15	41.55	41.15	-0.15	1	3387
09:27:35	41.15	41.20	41.20	-0.10	8	3386
09:27:35	41.15	41.20	41.20	-0.10	1	3378
09:27:35	41.50	41.55	41.20	-0.10	7	3377
09:27:35	41.50	41.55	41.25	-0.05	8	3370
09:27:35	41.50	41.55	41.30	0	13	3362
09:27:35	41.50	41.55	41.35	+0.05	7	3349
09:27:35	41.50	41.55	41.40	+0.10	9	3342
09:27:35	41.50	41.55	41.45	+0.15	14	3333
09:27:35	41.50	41.55	41.50	+0.20	3	3319
09:27:35	41.50	41.55	41.50	+0.20	5	3316
09:27:35	41.50	41.55	41.50	+0.20	1	3311
09:27:34	41.50	41.55	41.50	+0.20	1	3310
09:27:31	41.50	41.55	41.50	+0.20	4	3309
09:27:30	41.50	41.55	41.55	+0.25	1	3305
09:27:29	41.50	41.55	41.50	+0.20	10	3304
09:27:28	41.50	41.55	41.50	+0.20	1	3294
09:27:26	41.50	41.60	41.50	+0.20	4	3293
09:27:25	41.50	41.55	41.55	+0.25	1	3289
09:27:25	41.50	41.55	41.50	+0.20	2	3288
09:27:21	41.50	41.55	41.55	+0.25	1	3286
09:27:19	41.55	41.60	41.55	+0.25	1	3285
09:27:19	41.55	41.60	41.55	+0.25	10	3284
09:27:11	41.55	41.60	41.60	+0.30	2	3274
09:27:09	41.55	41.60	41.55	+0.25	2	3272
09:27:08	41.55	41.60	41.55	+0.25	1	3270
09:27:08	41.55	41.60	41.60	+0.30	1	3269
09:27:01	41.55	41.60	41.60	+0.30	2	3268
09:27:01	41.65	41.70	41.60	+0.30	5	3266
09:27:01	41.65	41.70	41.65	+0.35	3	3261
09:26:59	41.60	41.65	41.65	+0.35	1	3258
09:26:58	41.60	41.65	41.65	+0.35	1	3257
09:26:56	41.60	41.65	41.60	+0.30	1	3256
09:26:56	41.60	41.65	41.60	+0.30	2	3255
09:26:47	41.65	41.70	41.60	+0.30	6	3253
09:26:47	41.65	41.70	41.65	+0.35	1	3247
09:26:45	41.60	41.65	41.65	+0.35	2	3246
09:26:43	41.60	41.70	41.60	+0.30	1	3244
09:26:42	41.65	41.70	41.65	+0.35	1	3243
09:26:42	41.65	41.70	41.65	+0.35	1	3242
09:26:42	41.60	41.65	41.65	+0.35	5	3241
09:26:41	41.60	41.65	41.60	+0.30	1	3236
09:26:41	41.60	41.65	41.60	+0.30	3	3235
09:26:39	41.60	41.65	41.60	+0.30	1	3232
09:26:37	41.60	41.65	41.60	+0.30	7	3231
09:26:35	41.60	41.65	41.60	+0.30	2	3224
09:26:35	41.60	41.65	41.60	+0.30	1	3222
09:26:35	41.60	41.65	41.65	+0.35	1	3221
09:26:27	41.60	41.65	41.65	+0.35	1	3220
09:26:22	41.60	41.65	41.65	+0.35	1	3219
09:26:21	41.65	41.70	41.65	+0.35	1	3218
09:26:19	41.65	41.70	41.65	+0.35	2	3217
09:26:17	41.60	41.65	41.65	+0.35	2	3215
09:26:16	41.60	41.65	41.60	+0.30	1	3213
09:26:16	41.60	41.65	41.60	+0.30	1	3212
09:26:15	41.60	41.70	41.60	+0.30	2	3211
09:26:14	41.65	41.70	41.65	+0.35	4	3209
09:26:13	41.65	41.70	41.65	+0.35	1	3205
09:26:13	41.65	41.70	41.65	+0.35	1	3204
09:26:11	41.65	41.70	41.65	+0.35	3	3203
09:26:10	41.65	41.70	41.65	+0.35	1	3200
09:26:09	41.65	41.70	41.65	+0.35	2	3199
09:26:01	41.60	41.65	41.65	+0.35	1	3197
09:26:00	41.65	41.70	41.65	+0.35	2	3196
09:25:58	41.65	41.70	41.65	+0.35	1	3194
09:25:58	41.65	41.75	41.65	+0.35	10	3193
09:25:57	41.70	41.75	41.70	+0.40	4	3183
09:25:55	41.70	41.75	41.70	+0.40	1	3179
09:25:55	41.70	41.75	41.70	+0.40	10	3178
09:25:54	41.75	41.80	41.75	+0.45	3	3168
09:25:53	41.75	41.80	41.75	+0.45	1	3165
09:25:49	41.75	41.80	41.75	+0.45	2	3164
09:25:48	41.75	41.80	41.75	+0.45	2	3162
09:25:45	41.75	41.80	41.75	+0.45	1	3160
09:25:42	41.75	41.80	41.80	+0.50	1	3159
09:25:40	41.75	41.80	41.75	+0.45	2	3158
09:25:38	41.75	41.80	41.80	+0.50	1	3156
09:25:36	41.75	41.80	41.80	+0.50	1	3155
09:25:30	41.75	41.80	41.75	+0.45	4	3154
09:25:29	41.80	41.85	41.80	+0.50	1	3150
09:25:16	41.85	41.90	41.85	+0.55	1	3149
09:25:14	41.75	41.80	41.85	+0.55	6	3148
09:25:14	41.75	41.80	41.80	+0.50	3	3142
09:25:12	41.75	41.80	41.75	+0.45	1	3139
09:25:12	41.80	41.85	41.80	+0.50	8	3138
09:25:09	41.80	41.85	41.80	+0.50	1	3130
09:25:02	41.80	41.85	41.85	+0.55	1	3129
09:24:59	41.80	41.85	41.80	+0.50	5	3128
09:24:59	41.80	41.85	41.80	+0.50	1	3123
09:24:57	41.80	41.85	41.80	+0.50	4	3122
09:24:53	41.80	41.85	41.80	+0.50	1	3118
09:24:53	41.80	41.85	41.80	+0.50	3	3117
09:24:46	41.85	41.90	41.85	+0.55	2	3114
09:24:44	41.85	41.90	41.85	+0.55	1	3112
09:24:41	41.80	41.90	41.80	+0.50	1	3111
09:24:40	41.80	41.90	41.80	+0.50	1	3110
09:24:40	41.80	41.85	41.85	+0.55	1	3109
09:24:31	41.85	41.90	41.85	+0.55	1	3108
09:24:26	41.85	41.90	41.85	+0.55	4	3107
09:24:26	41.85	41.90	41.85	+0.55	1	3103
09:24:13	41.90	41.95	41.90	+0.60	1	3102
09:24:10	41.90	41.95	41.90	+0.60	1	3101
09:24:10	41.90	41.95	41.90	+0.60	1	3100
09:24:03	41.90	41.95	41.90	+0.60	1	3099
09:24:01	41.90	41.95	41.90	+0.60	1	3098
09:23:53	41.90	41.95	41.90	+0.60	1	3097
09:23:52	41.85	41.90	41.90	+0.60	2	3096
09:23:48	41.85	41.90	41.90	+0.60	1	3094
09:23:40	41.85	41.90	41.85	+0.55	4	3093
09:23:40	41.85	41.90	41.85	+0.55	1	3089
09:23:40	41.85	41.90	41.85	+0.55	2	3088
09:23:40	41.85	41.90	41.85	+0.55	2	3086
09:23:40	41.85	41.90	41.85	+0.55	2	3084
09:23:40	41.90	41.95	41.90	+0.60	2	3082
09:23:40	41.90	41.95	41.90	+0.60	2	3080
09:23:29	41.90	42.00	42.00	+0.70	5	3078
09:23:27	41.95	42.00	41.95	+0.65	1	3073
09:23:23	41.95	42.00	41.95	+0.65	1	3072
09:23:18	41.90	41.95	41.95	+0.65	1	3071
09:23:13	41.90	41.95	41.95	+0.65	1	3070
09:23:03	41.90	41.95	41.95	+0.65	4	3069
09:22:59	41.90	41.95	41.95	+0.65	2	3065
09:22:55	41.90	41.95	41.90	+0.60	1	3063
09:22:55	41.90	41.95	41.95	+0.65	1	3062
09:22:51	41.85	41.90	41.90	+0.60	1	3061
09:22:33	41.85	41.90	41.90	+0.60	2	3060
09:22:28	41.85	41.90	41.90	+0.60	1	3058
09:22:19	41.90	42.00	41.90	+0.60	1	3057
09:22:18	41.90	41.95	41.95	+0.65	1	3056
09:22:16	41.90	41.95	41.90	+0.60	5	3055
09:22:12	41.90	41.95	41.90	+0.60	5	3050
09:22:09	42.00	42.05	42.00	+0.70	1	3045
09:22:09	42.00	42.05	42.00	+0.70	2	3044
09:22:09	42.00	42.05	42.00	+0.70	10	3042
09:22:09	42.00	42.05	42.00	+0.70	3	3032
09:22:07	42.00	42.05	42.00	+0.70	2	3029
09:22:07	42.00	42.05	42.00	+0.70	1	3027
09:22:07	42.00	42.05	42.00	+0.70	1	3026
09:22:05	42.00	42.05	42.00	+0.70	1	3025
09:22:05	42.00	42.05	42.00	+0.70	5	3024
09:21:55	42.00	42.05	42.00	+0.70	6	3019
09:21:52	42.00	42.05	42.05	+0.75	1	3013
09:21:51	42.00	42.05	42.00	+0.70	1	3012
09:21:50	42.00	42.05	42.05	+0.75	5	3011
09:21:42	42.00	42.05	42.00	+0.70	1	3006
09:21:39	42.00	42.05	42.00	+0.70	1	3005
09:21:38	42.00	42.05	42.05	+0.75	1	3004
09:21:36	42.00	42.05	42.00	+0.70	2	3003
09:21:34	42.00	42.05	42.00	+0.70	1	3001
09:21:32	42.05	42.10	42.05	+0.75	2	3000
09:21:32	42.05	42.10	42.05	+0.75	3	2998
09:21:31	42.05	42.10	42.05	+0.75	2	2995
09:21:27	42.00	42.10	42.00	+0.70	1	2993
09:21:26	42.00	42.05	42.05	+0.75	2	2992
09:21:25	42.00	42.05	42.05	+0.75	1	2990
09:21:22	41.90	42.00	42.05	+0.75	1	2989
09:21:22	41.90	42.00	42.00	+0.70	3	2988
09:21:22	41.90	42.00	42.00	+0.70	1	2985
09:21:21	41.95	42.00	41.95	+0.65	1	2984
09:21:20	42.00	42.05	42.00	+0.70	2	2983
09:21:20	42.00	42.05	42.00	+0.70	2	2981
09:21:20	42.00	42.05	42.00	+0.70	2	2979
09:21:20	42.00	42.05	42.00	+0.70	2	2977
09:21:20	42.00	42.05	42.00	+0.70	2	2975
09:21:20	42.00	42.05	42.00	+0.70	2	2973
09:21:20	42.00	42.05	42.00	+0.70	2	2971
09:21:20	42.05	42.10	42.05	+0.75	1	2969
09:21:17	42.00	42.10	42.10	+0.80	1	2968
09:21:17	42.00	42.10	42.10	+0.80	2	2967
09:21:16	42.05	42.10	42.05	+0.75	2	2965
09:21:13	42.05	42.10	42.10	+0.80	1	2963
09:21:09	42.05	42.10	42.10	+0.80	1	2962
09:21:06	42.05	42.10	42.10	+0.80	1	2961
09:21:06	42.00	42.05	42.05	+0.75	1	2960
09:21:05	42.00	42.05	42.00	+0.70	2	2959
09:21:03	42.00	42.05	42.05	+0.75	2	2957
09:21:03	42.00	42.05	42.05	+0.75	1	2955
09:21:00	42.00	42.05	42.05	+0.75	5	2954
09:20:59	41.95	42.00	42.00	+0.70	1	2949
09:20:58	41.95	42.00	42.00	+0.70	7	2948
09:20:50	41.95	42.00	42.00	+0.70	1	2941
09:20:49	42.00	42.05	42.00	+0.70	2	2940
09:20:49	42.00	42.05	42.05	+0.75	1	2938
09:20:48	42.05	42.10	42.05	+0.75	2	2937
09:20:46	42.00	42.05	42.05	+0.75	2	2935
09:20:45	42.05	42.10	42.05	+0.75	3	2933
09:20:44	42.05	42.10	42.05	+0.75	1	2930
09:20:43	42.05	42.10	42.10	+0.80	4	2929
09:20:32	42.00	42.05	42.05	+0.75	1	2925
09:20:32	42.00	42.05	42.05	+0.75	4	2924
09:20:32	42.00	42.05	42.05	+0.75	4	2920
09:20:32	42.00	42.05	42.05	+0.75	3	2916
09:20:32	42.00	42.05	42.05	+0.75	2	2913
09:20:32	42.00	42.05	42.00	+0.70	1	2911
09:20:31	41.95	42.00	42.00	+0.70	2	2910
09:20:31	41.95	42.00	42.00	+0.70	2	2908
09:20:31	41.95	42.00	42.00	+0.70	2	2906
09:20:31	41.95	42.00	42.00	+0.70	4	2904
09:20:31	41.95	42.00	42.00	+0.70	8	2900
09:20:31	41.95	42.00	42.00	+0.70	2	2892
09:20:31	41.95	42.00	42.00	+0.70	2	2890
09:20:31	41.95	42.00	42.00	+0.70	2	2888
09:20:31	41.95	42.00	42.00	+0.70	2	2886
09:20:31	41.95	42.00	42.00	+0.70	2	2884
09:20:31	41.95	42.00	42.00	+0.70	2	2882
09:20:31	41.95	42.00	42.00	+0.70	2	2880
09:20:31	41.95	42.00	42.00	+0.70	4	2878
09:20:31	41.95	42.00	42.00	+0.70	3	2874
09:20:31	41.95	42.00	42.00	+0.70	2	2871
09:20:30	41.90	41.95	41.95	+0.65	3	2869
09:20:26	41.85	41.90	41.90	+0.60	4	2866
09:20:23	41.80	41.90	41.90	+0.60	7	2862
09:20:13	41.85	41.90	41.85	+0.55	1	2855
09:20:10	41.85	41.90	41.85	+0.55	3	2854
09:20:10	41.85	41.90	41.85	+0.55	1	2851
09:20:01	41.85	41.90	41.90	+0.60	1	2850
09:20:01	41.85	41.90	41.85	+0.55	1	2849
09:20:01	41.85	41.90	41.85	+0.55	1	2848
09:19:50	41.85	41.90	41.85	+0.55	1	2847
09:19:50	41.85	41.90	41.90	+0.60	5	2846
09:19:46	41.85	41.90	41.90	+0.60	3	2841
09:19:43	41.85	41.90	41.85	+0.55	1	2838
09:19:43	41.85	41.90	41.90	+0.60	1	2837
09:19:42	41.85	41.90	41.85	+0.55	1	2836
09:19:42	41.85	41.90	41.90	+0.60	1	2835
09:19:39	41.85	41.90	41.90	+0.60	1	2834
09:19:35	41.80	41.90	41.90	+0.60	1	2833
09:19:31	41.80	41.90	41.90	+0.60	1	2832
09:19:30	41.85	41.90	41.85	+0.55	1	2831
09:19:29	41.85	41.90	41.85	+0.55	1	2830
09:19:28	41.85	41.90	41.90	+0.60	1	2829
09:19:26	41.85	41.90	41.85	+0.55	1	2828
09:19:26	41.85	41.90	41.85	+0.55	2	2827
09:19:25	41.85	41.90	41.90	+0.60	1	2825
09:19:21	41.90	42.00	41.90	+0.60	1	2824
09:19:12	41.85	41.90	41.90	+0.60	1	2823
09:19:06	41.90	42.00	41.90	+0.60	1	2822
09:19:06	41.90	42.00	41.90	+0.60	1	2821
09:19:05	41.90	42.00	41.90	+0.60	2	2820
09:19:05	41.90	42.00	41.90	+0.60	2	2818
09:19:05	41.90	42.00	41.90	+0.60	2	2816
09:19:05	41.90	42.00	41.90	+0.60	2	2814
09:19:05	41.90	42.00	41.90	+0.60	2	2812
09:19:05	41.90	42.00	41.90	+0.60	2	2810
09:19:05	41.90	42.00	41.90	+0.60	2	2808
09:19:05	41.90	42.00	41.90	+0.60	2	2806
09:19:05	41.90	42.00	41.90	+0.60	2	2804
09:19:02	41.90	42.00	41.90	+0.60	1	2802
09:19:02	41.90	41.95	41.95	+0.65	2	2801
09:18:55	41.90	42.00	42.00	+0.70	1	2799
09:18:54	41.95	42.00	41.95	+0.65	1	2798
09:18:50	42.00	42.05	42.00	+0.70	2	2797
09:18:49	42.00	42.05	42.00	+0.70	1	2795
09:18:43	42.00	42.05	42.00	+0.70	1	2794
09:18:42	42.00	42.05	42.00	+0.70	1	2793
09:18:42	42.00	42.05	42.00	+0.70	2	2792
09:18:42	42.00	42.05	42.00	+0.70	1	2790
09:18:40	42.00	42.05	42.00	+0.70	5	2789
09:18:39	42.00	42.05	42.05	+0.75	1	2784
09:18:37	42.00	42.05	42.00	+0.70	1	2783
09:18:27	41.90	42.00	42.00	+0.70	3	2782
09:18:27	41.90	42.00	42.00	+0.70	1	2779
09:18:27	41.90	42.00	42.00	+0.70	1	2778
09:18:26	41.90	42.00	42.00	+0.70	1	2777
09:18:24	41.90	42.00	42.00	+0.70	1	2776
09:18:24	41.95	42.00	42.00	+0.70	3	2775
09:18:23	41.90	41.95	41.95	+0.65	1	2772
09:18:21	41.90	42.00	42.00	+0.70	10	2771
09:18:21	41.95	42.00	41.90	+0.60	3	2761
09:18:21	41.95	42.00	41.95	+0.65	1	2758
09:18:20	41.95	42.00	42.00	+0.70	1	2757
09:18:20	41.90	42.00	42.00	+0.70	1	2756
09:18:19	41.90	42.00	42.00	+0.70	2	2755
09:18:18	41.90	42.00	42.00	+0.70	1	2753
09:18:18	41.90	42.00	41.90	+0.60	1	2752
09:18:17	41.90	41.95	42.00	+0.70	3	2751
09:18:17	41.90	41.95	41.95	+0.65	7	2748
09:18:11	41.85	41.90	41.90	+0.60	1	2741
09:18:07	41.85	41.90	41.90	+0.60	2	2740
09:18:05	41.80	41.85	41.85	+0.55	1	2738
09:18:05	41.80	41.90	41.90	+0.60	1	2737
09:18:03	41.80	41.85	41.85	+0.55	2	2736
09:18:03	41.80	41.85	41.85	+0.55	1	2734
09:17:52	41.80	41.85	41.80	+0.50	1	2733
09:17:51	41.75	41.80	41.80	+0.50	3	2732
09:17:49	41.75	41.80	41.80	+0.50	1	2729
09:17:45	41.75	41.80	41.80	+0.50	5	2728
09:17:43	41.75	41.80	41.75	+0.45	2	2723
09:17:39	41.75	41.80	41.75	+0.45	1	2721
09:17:38	41.75	41.80	41.75	+0.45	1	2720
09:17:32	41.70	41.80	41.70	+0.40	1	2719
09:17:30	41.65	41.70	41.70	+0.40	1	2718
09:17:28	41.65	41.70	41.70	+0.40	2	2717
09:17:18	41.60	41.65	41.75	+0.45	3	2715
09:17:18	41.60	41.65	41.65	+0.35	2	2712
09:17:17	41.55	41.60	41.60	+0.30	1	2710
09:17:16	41.60	41.65	41.55	+0.25	2	2709
09:17:16	41.60	41.65	41.60	+0.30	1	2707
09:17:15	41.60	41.65	41.55	+0.25	1	2706
09:17:15	41.60	41.65	41.60	+0.30	1	2705
09:17:12	41.60	41.65	41.60	+0.30	1	2704
09:17:11	41.60	41.65	41.60	+0.30	1	2703
09:17:11	41.60	41.65	41.55	+0.25	2	2702
09:17:11	41.60	41.65	41.60	+0.30	3	2700
09:17:09	41.55	41.65	41.55	+0.25	1	2697
09:17:07	41.55	41.75	41.55	+0.25	1	2696
09:17:06	41.60	41.80	41.60	+0.30	1	2695
09:17:06	41.60	41.80	41.60	+0.30	1	2694
09:17:05	41.55	41.60	41.60	+0.30	1	2693
09:16:59	41.55	41.65	41.55	+0.25	1	2692
09:16:58	41.55	41.60	41.65	+0.35	1	2691
09:16:58	41.55	41.60	41.60	+0.30	1	2690
09:16:57	41.60	41.65	41.60	+0.30	4	2689
09:16:57	41.60	41.65	41.60	+0.30	1	2685
09:16:57	41.60	41.65	41.60	+0.30	1	2684
09:16:57	41.70	41.80	41.65	+0.35	2	2683
09:16:57	41.70	41.80	41.70	+0.40	22	2681
09:16:54	41.75	41.85	41.75	+0.45	9	2659
09:16:54	41.80	41.85	41.80	+0.50	2	2650
09:16:50	41.80	41.85	41.80	+0.50	1	2648
09:16:45	41.80	41.85	41.85	+0.55	10	2647
09:16:44	41.85	41.90	41.85	+0.55	1	2637
09:16:43	41.80	41.85	41.85	+0.55	1	2636
09:16:39	41.75	41.85	41.85	+0.55	1	2635
09:16:38	41.75	41.85	41.85	+0.55	1	2634
09:16:35	41.75	41.85	41.85	+0.55	2	2633
09:16:35	41.75	41.80	41.80	+0.50	1	2631
09:16:31	41.75	41.85	41.85	+0.55	6	2630
09:16:30	41.75	41.85	41.85	+0.55	4	2624
09:16:23	41.75	41.85	41.85	+0.55	1	2620
09:16:23	41.75	41.85	41.85	+0.55	1	2619
09:16:18	41.80	41.85	41.80	+0.50	1	2618
09:16:18	41.80	41.85	41.80	+0.50	2	2617
09:16:18	41.80	41.85	41.80	+0.50	2	2615
09:16:18	41.80	41.85	41.80	+0.50	2	2613
09:16:18	41.80	41.85	41.80	+0.50	2	2611
09:16:18	41.80	41.85	41.80	+0.50	2	2609
09:16:18	41.80	41.85	41.80	+0.50	1	2607
09:16:18	41.80	41.85	41.80	+0.50	2	2606
09:16:18	41.80	41.85	41.80	+0.50	6	2604
09:16:18	41.80	41.90	41.80	+0.50	2	2598
09:16:18	41.80	41.90	41.80	+0.50	7	2596
09:16:18	41.80	41.95	41.95	+0.65	1	2589
09:16:17	41.85	41.95	41.85	+0.55	17	2588
09:16:17	41.90	42.00	41.90	+0.60	2	2571
09:16:17	41.90	42.00	41.90	+0.60	2	2569
09:16:17	41.90	42.00	41.90	+0.60	2	2567
09:16:17	41.90	42.00	41.90	+0.60	2	2565
09:16:17	41.90	42.00	41.90	+0.60	2	2563
09:16:17	41.90	42.00	41.90	+0.60	16	2561
09:16:17	41.95	42.00	41.95	+0.65	5	2545
09:16:12	41.90	42.00	42.00	+0.70	1	2540
09:16:09	41.90	42.00	42.00	+0.70	1	2539
09:16:09	41.95	42.00	41.95	+0.65	6	2538
09:16:09	41.95	42.00	41.95	+0.65	1	2532
09:16:01	41.95	42.00	41.95	+0.65	1	2531
09:16:01	41.90	41.95	42.00	+0.70	1	2530
09:16:01	41.90	41.95	41.95	+0.65	4	2529
09:16:00	41.95	42.00	41.95	+0.65	1	2525
09:15:58	41.95	42.00	41.95	+0.65	2	2524
09:15:55	41.90	41.95	41.95	+0.65	4	2522
09:15:55	41.90	41.95	41.90	+0.60	1	2518
09:15:49	41.90	42.00	41.90	+0.60	1	2517
09:15:45	41.90	42.00	41.90	+0.60	1	2516
09:15:45	41.90	42.00	41.90	+0.60	1	2515
09:15:45	41.85	41.90	41.90	+0.60	1	2514
09:15:45	41.85	41.90	42.00	+0.70	2	2513
09:15:45	41.85	41.90	41.95	+0.65	2	2511
09:15:45	41.85	41.90	41.90	+0.60	1	2509
09:15:40	41.85	41.90	41.90	+0.60	2	2508
09:15:40	41.90	41.95	41.90	+0.60	2	2506
09:15:38	41.85	41.90	41.90	+0.60	1	2504
09:15:35	41.90	41.95	41.90	+0.60	1	2503
09:15:33	41.85	41.90	41.90	+0.60	1	2502
09:15:33	41.85	41.90	41.90	+0.60	1	2501
09:15:32	41.90	41.95	41.90	+0.60	5	2500
09:15:32	41.90	41.95	41.90	+0.60	1	2495
09:15:29	41.90	41.95	41.90	+0.60	1	2494
09:15:27	41.80	41.90	41.90	+0.60	1	2493
09:15:27	41.80	41.90	41.90	+0.60	2	2492
09:15:27	41.90	41.95	41.80	+0.50	3	2490
09:15:27	41.90	41.95	41.85	+0.55	23	2487
09:15:27	41.90	41.95	41.90	+0.60	3	2464
09:15:24	41.90	41.95	42.00	+0.70	2	2461
09:15:24	41.90	41.95	41.95	+0.65	1	2459
09:15:23	41.95	42.00	41.90	+0.60	4	2458
09:15:23	41.95	42.00	41.95	+0.65	2	2454
09:15:23	41.95	42.00	41.95	+0.65	1	2452
09:15:22	41.90	41.95	41.95	+0.65	1	2451
09:15:20	41.90	42.00	42.00	+0.70	5	2450
09:15:19	41.95	42.00	41.95	+0.65	3	2445
09:15:19	41.90	41.95	41.95	+0.65	1	2442
09:15:18	41.90	41.95	41.95	+0.65	1	2441
09:15:08	41.85	41.95	42.00	+0.70	1	2440
09:15:08	41.85	41.95	41.95	+0.65	1	2439
09:15:08	41.90	41.95	41.85	+0.55	3	2438
09:15:08	41.90	41.95	41.90	+0.60	1	2435
09:15:08	41.85	41.90	41.90	+0.60	2	2434
09:15:08	41.85	41.90	41.90	+0.60	5	2432
09:15:06	41.85	41.90	41.90	+0.60	1	2427
09:15:05	41.85	41.90	41.90	+0.60	1	2426
09:15:04	41.85	41.90	41.85	+0.55	1	2425
09:15:02	41.85	41.90	41.85	+0.55	1	2424
09:15:01	41.80	41.90	41.80	+0.50	1	2423
09:15:00	41.80	41.95	41.95	+0.65	1	2422
09:14:59	41.80	41.85	41.85	+0.55	1	2421
09:14:54	41.85	42.00	41.85	+0.55	3	2420
09:14:54	41.85	41.95	41.95	+0.65	1	2417
09:14:53	41.85	42.00	42.00	+0.70	1	2416
09:14:53	41.85	42.00	42.00	+0.70	1	2415
09:14:52	41.90	42.00	41.90	+0.60	1	2414
09:14:52	41.90	42.00	42.00	+0.70	1	2413
09:14:52	41.90	42.00	42.00	+0.70	1	2412
09:14:52	41.90	42.00	42.00	+0.70	1	2411
09:14:51	41.95	42.00	41.95	+0.65	1	2410
09:14:51	42.00	42.05	42.00	+0.70	2	2409
09:14:51	42.00	42.10	42.00	+0.70	5	2407
09:14:50	42.05	42.10	42.05	+0.75	1	2402
09:14:50	42.05	42.10	42.10	+0.80	1	2401
09:14:47	42.05	42.15	42.05	+0.75	1	2400
09:14:46	42.00	42.05	42.05	+0.75	2	2399
09:14:46	42.00	42.05	42.05	+0.75	5	2397
09:14:44	42.00	42.05	42.05	+0.75	2	2392
09:14:44	42.00	42.05	42.05	+0.75	2	2390
09:14:43	42.00	42.05	42.05	+0.75	1	2388
09:14:43	42.00	42.05	42.05	+0.75	1	2387
09:14:42	42.00	42.05	42.05	+0.75	1	2386
09:14:42	42.00	42.05	42.00	+0.70	3	2385
09:14:40	42.00	42.05	42.05	+0.75	1	2382
09:14:40	42.00	42.05	42.00	+0.70	1	2381
09:14:40	42.00	42.05	42.05	+0.75	1	2380
09:14:39	42.05	42.15	42.05	+0.75	7	2379
09:14:38	42.05	42.15	42.15	+0.85	1	2372
09:14:36	42.05	42.15	42.20	+0.90	2	2371
09:14:36	42.05	42.15	42.15	+0.85	1	2369
09:14:35	42.05	42.20	42.05	+0.75	1	2368
09:14:35	42.05	42.20	42.20	+0.90	1	2367
09:14:33	42.05	42.15	42.15	+0.85	1	2366
09:14:32	42.15	42.20	42.15	+0.85	1	2365
09:14:31	42.05	42.20	42.05	+0.75	4	2364
09:14:31	42.05	42.20	42.20	+0.90	1	2360
09:14:29	42.05	42.20	42.20	+0.90	1	2359
09:14:28	42.05	42.25	42.25	+0.95	1	2358
09:14:28	42.20	42.25	42.20	+0.90	1	2357
09:14:27	42.05	42.20	42.20	+0.90	1	2356
09:14:27	42.05	42.25	42.25	+0.95	1	2355
09:14:26	42.05	42.25	42.25	+0.95	1	2354
09:14:25	42.05	42.15	42.15	+0.85	1	2353
09:14:25	42.05	42.20	42.20	+0.90	2	2352
09:14:24	42.15	42.25	42.15	+0.85	1	2350
09:14:24	42.20	42.25	42.20	+0.90	2	2349
09:14:24	42.20	42.25	42.20	+0.90	2	2347
09:14:24	42.20	42.25	42.20	+0.90	4	2345
09:14:24	42.20	42.25	42.20	+0.90	1	2341
09:14:24	42.20	42.25	42.20	+0.90	1	2340
09:14:24	42.35	42.40	42.25	+0.95	6	2339
09:14:24	42.35	42.40	42.30	+1.00	30	2333
09:14:24	42.35	42.40	42.35	+1.05	10	2303
09:14:23	42.35	42.40	42.35	+1.05	2	2293
09:14:23	42.35	42.40	42.35	+1.05	1	2291
09:14:22	42.30	42.40	42.30	+1.00	1	2290
09:14:22	42.30	42.35	42.40	+1.10	1	2289
09:14:22	42.30	42.35	42.35	+1.05	1	2288
09:14:22	42.30	42.35	42.40	+1.10	2	2287
09:14:22	42.30	42.35	42.35	+1.05	3	2285
09:14:22	42.30	42.35	42.35	+1.05	5	2282
09:14:20	42.30	42.35	42.35	+1.05	1	2277
09:14:19	42.30	42.35	42.35	+1.05	1	2276
09:14:18	42.30	42.40	42.40	+1.10	3	2275
09:14:18	42.30	42.35	42.35	+1.05	1	2272
09:14:17	42.30	42.35	42.35	+1.05	1	2271
09:14:17	42.35	42.40	42.35	+1.05	1	2270
09:14:16	42.30	42.35	42.40	+1.10	1	2269
09:14:16	42.30	42.35	42.35	+1.05	1	2268
09:14:14	42.30	42.35	42.35	+1.05	2	2267
09:14:14	42.30	42.35	42.35	+1.05	1	2265
09:14:13	42.30	42.35	42.35	+1.05	1	2264
09:14:13	42.35	42.40	42.35	+1.05	5	2263
09:14:13	42.35	42.40	42.35	+1.05	1	2258
09:14:13	42.35	42.40	42.40	+1.10	5	2257
09:14:12	42.35	42.40	42.40	+1.10	1	2252
09:14:12	42.35	42.40	42.35	+1.05	1	2251
09:14:12	42.35	42.40	42.35	+1.05	1	2250
09:14:12	42.35	42.40	42.40	+1.10	1	2249
09:14:11	42.35	42.40	42.40	+1.10	2	2248
09:14:11	42.35	42.40	42.40	+1.10	2	2246
09:14:11	42.35	42.40	42.35	+1.05	1	2244
09:14:09	42.30	42.40	42.25	+0.95	1	2243
09:14:09	42.30	42.40	42.30	+1.00	2	2242
09:14:09	42.30	42.40	42.30	+1.00	1	2240
09:14:09	42.35	42.40	42.35	+1.05	1	2239
09:14:09	42.35	42.40	42.35	+1.05	1	2238
09:14:08	42.30	42.35	42.35	+1.05	3	2237
09:14:07	42.30	42.35	42.35	+1.05	1	2234
09:14:06	42.25	42.35	42.35	+1.05	1	2233
09:14:06	42.25	42.35	42.35	+1.05	3	2232
09:14:05	42.25	42.35	42.25	+0.95	1	2229
09:14:05	42.25	42.35	42.35	+1.05	2	2228
09:14:05	42.25	42.30	42.30	+1.00	1	2226
09:14:05	42.25	42.35	42.25	+0.95	1	2225
09:14:04	42.25	42.35	42.35	+1.05	1	2224
09:14:03	42.20	42.35	42.35	+1.05	1	2223
09:14:02	42.20	42.35	42.35	+1.05	2	2222
09:14:02	42.20	42.30	42.30	+1.00	1	2220
09:14:02	42.20	42.30	42.35	+1.05	1	2219
09:14:02	42.20	42.30	42.30	+1.00	1	2218
09:14:02	42.20	42.30	42.30	+1.00	2	2217
09:14:02	42.30	42.35	42.30	+1.00	1	2215
09:14:00	42.20	42.35	42.35	+1.05	1	2214
09:14:00	42.20	42.35	42.35	+1.05	1	2213
09:14:00	42.35	42.40	42.35	+1.05	1	2212
09:13:59	42.20	42.40	42.40	+1.10	1	2211
09:13:59	42.20	42.30	42.30	+1.00	2	2210
09:13:59	42.20	42.30	42.30	+1.00	1	2208
09:13:59	42.20	42.25	42.25	+0.95	1	2207
09:13:59	42.20	42.25	42.25	+0.95	1	2206
09:13:59	42.25	42.30	42.25	+0.95	2	2205
09:13:58	42.30	42.35	42.30	+1.00	1	2203
09:13:58	42.30	42.35	42.30	+1.00	6	2202
09:13:58	42.35	42.40	42.35	+1.05	3	2196
09:13:58	42.30	42.35	42.35	+1.05	2	2193
09:13:58	42.30	42.35	42.30	+1.00	1	2191
09:13:57	42.30	42.35	42.35	+1.05	1	2190
09:13:56	42.30	42.40	42.40	+1.10	1	2189
09:13:56	42.30	42.35	42.35	+1.05	1	2188
09:13:56	42.30	42.35	42.40	+1.10	1	2187
09:13:56	42.30	42.35	42.35	+1.05	2	2186
09:13:55	42.30	42.35	42.35	+1.05	1	2184
09:13:54	42.30	42.35	42.30	+1.00	1	2183
09:13:54	42.30	42.35	42.35	+1.05	1	2182
09:13:54	42.30	42.35	42.30	+1.00	2	2181
09:13:52	42.30	42.40	42.40	+1.10	1	2179
09:13:52	42.30	42.40	42.40	+1.10	1	2178
09:13:52	42.30	42.40	42.40	+1.10	1	2177
09:13:51	42.30	42.40	42.30	+1.00	1	2176
09:13:51	42.30	42.40	42.30	+1.00	1	2175
09:13:51	42.30	42.40	42.30	+1.00	9	2174
09:13:51	42.30	42.40	42.30	+1.00	4	2165
09:13:49	42.25	42.40	42.40	+1.10	5	2161
09:13:49	42.25	42.30	42.40	+1.10	4	2156
09:13:49	42.25	42.30	42.35	+1.05	3	2152
09:13:49	42.25	42.30	42.30	+1.00	3	2149
09:13:47	42.25	42.30	42.30	+1.00	3	2146
09:13:47	42.25	42.30	42.30	+1.00	1	2143
09:13:47	42.20	42.30	42.20	+0.90	1	2142
09:13:46	42.20	42.25	42.25	+0.95	1	2141
09:13:46	42.20	42.30	42.30	+1.00	2	2140
09:13:46	42.20	42.30	42.30	+1.00	8	2138
09:13:46	42.20	42.30	42.30	+1.00	5	2130
09:13:45	42.20	42.25	42.25	+0.95	9	2125
09:13:45	42.15	42.25	42.25	+0.95	1	2116
09:13:45	42.15	42.25	42.25	+0.95	1	2115
09:13:45	42.15	42.25	42.25	+0.95	1	2114
09:13:45	42.15	42.25	42.25	+0.95	1	2113
09:13:45	42.15	42.25	42.25	+0.95	1	2112
09:13:45	42.15	42.25	42.25	+0.95	2	2111
09:13:44	42.15	42.20	42.20	+0.90	1	2109
09:13:44	42.15	42.20	42.20	+0.90	4	2108
09:13:43	42.00	42.20	42.20	+0.90	1	2104
09:13:43	42.00	42.20	42.20	+0.90	3	2103
09:13:42	42.00	42.15	42.20	+0.90	1	2100
09:13:42	42.00	42.15	42.15	+0.85	4	2099
09:13:42	42.00	42.15	42.15	+0.85	1	2095
09:13:42	42.00	42.15	42.15	+0.85	1	2094
09:13:42	42.00	42.15	42.15	+0.85	4	2093
09:13:42	42.00	42.15	42.15	+0.85	3	2089
09:13:42	42.00	42.10	42.10	+0.80	2	2086
09:13:42	42.00	42.10	42.10	+0.80	10	2084
09:13:42	42.00	42.10	42.10	+0.80	2	2074
09:13:41	42.00	42.05	42.05	+0.75	13	2072
09:13:41	42.00	42.05	42.05	+0.75	2	2059
09:13:41	42.00	42.05	42.05	+0.75	2	2057
09:13:41	42.00	42.05	42.05	+0.75	2	2055
09:13:41	42.00	42.05	42.05	+0.75	2	2053
09:13:41	42.00	42.05	42.05	+0.75	2	2051
09:13:41	42.00	42.05	42.05	+0.75	2	2049
09:13:41	42.00	42.05	42.05	+0.75	2	2047
09:13:41	42.00	42.05	42.05	+0.75	2	2045
09:13:41	42.00	42.05	42.05	+0.75	2	2043
09:13:41	42.00	42.05	42.05	+0.75	2	2041
09:13:41	41.95	42.00	42.00	+0.70	60	2039
09:13:41	41.95	42.00	42.00	+0.70	2	1979
09:13:41	41.95	42.00	42.00	+0.70	2	1977
09:13:41	41.95	42.00	42.00	+0.70	2	1975
09:13:41	41.95	42.00	42.00	+0.70	2	1973
09:13:41	41.95	42.00	42.00	+0.70	2	1971
09:13:41	41.95	42.00	42.00	+0.70	2	1969
09:13:41	41.95	42.00	42.00	+0.70	2	1967
09:13:41	41.90	41.95	41.95	+0.65	3	1965
09:13:41	41.90	41.95	41.95	+0.65	2	1962
09:13:41	41.90	41.95	41.95	+0.65	16	1960
09:13:41	41.90	41.95	41.95	+0.65	2	1944
09:13:41	41.90	41.95	41.95	+0.65	2	1942
09:13:41	41.90	41.95	41.95	+0.65	2	1940
09:13:41	41.90	41.95	41.95	+0.65	2	1938
09:13:41	41.90	41.95	41.95	+0.65	1	1936
09:13:41	41.90	41.95	41.95	+0.65	2	1935
09:13:41	41.85	41.90	41.90	+0.60	3	1933
09:13:41	41.85	41.90	41.90	+0.60	10	1930
09:13:40	41.85	41.90	41.90	+0.60	6	1920
09:13:40	41.85	41.90	41.85	+0.55	1	1914
09:13:39	41.80	41.85	41.90	+0.60	18	1913
09:13:39	41.80	41.85	41.85	+0.55	2	1895
09:13:36	41.85	41.90	41.85	+0.55	1	1893
09:13:36	41.85	41.90	41.85	+0.55	2	1892
09:13:32	41.85	41.90	41.85	+0.55	1	1890
09:13:32	41.85	41.90	41.85	+0.55	1	1889
09:13:30	41.85	41.90	41.85	+0.55	1	1888
09:13:30	41.85	41.90	41.85	+0.55	1	1887
09:13:30	41.70	41.85	41.85	+0.55	1	1886
09:13:29	41.70	41.85	41.85	+0.55	1	1885
09:13:29	41.70	41.85	41.85	+0.55	1	1884
09:13:27	41.70	41.80	41.85	+0.55	6	1883
09:13:27	41.70	41.80	41.80	+0.50	4	1877
09:13:27	41.80	41.85	41.80	+0.50	6	1873
09:13:25	41.80	41.85	41.85	+0.55	1	1867
09:13:23	41.80	41.90	41.80	+0.50	6	1866
09:13:23	41.85	41.90	41.85	+0.55	1	1860
09:13:22	41.80	41.85	41.85	+0.55	1	1859
09:13:17	41.80	41.85	41.90	+0.60	2	1858
09:13:17	41.80	41.85	41.85	+0.55	3	1856
09:13:16	41.80	41.85	41.80	+0.50	1	1853
09:13:16	41.80	41.85	41.85	+0.55	1	1852
09:13:16	41.80	41.85	41.85	+0.55	1	1851
09:13:15	41.80	41.85	41.85	+0.55	1	1850
09:13:15	41.80	41.85	41.80	+0.50	1	1849
09:13:15	41.80	41.85	41.80	+0.50	2	1848
09:13:14	41.80	41.85	41.85	+0.55	1	1846
09:13:13	41.85	41.90	41.85	+0.55	2	1845
09:13:13	41.85	41.90	41.85	+0.55	5	1843
09:13:13	41.85	41.90	41.90	+0.60	3	1838
09:13:12	41.85	41.90	41.90	+0.60	2	1835
09:13:11	41.85	41.90	41.85	+0.55	1	1833
09:13:08	41.85	41.90	41.85	+0.55	2	1832
09:13:06	41.85	41.90	41.95	+0.65	2	1830
09:13:06	41.85	41.90	41.90	+0.60	3	1828
09:13:04	41.85	41.90	41.90	+0.60	8	1825
09:13:04	41.80	41.90	41.90	+0.60	5	1817
09:13:01	41.85	41.90	41.85	+0.55	3	1812
09:12:59	41.85	41.90	41.85	+0.55	3	1809
09:12:57	41.85	41.90	41.90	+0.60	2	1806
09:12:56	41.85	41.90	41.90	+0.60	1	1804
09:12:55	41.85	41.90	41.80	+0.50	1	1803
09:12:55	41.85	41.90	41.85	+0.55	1	1802
09:12:51	41.80	41.90	41.90	+0.60	20	1801
09:12:51	41.80	41.85	41.85	+0.55	1	1781
09:12:50	41.80	41.85	41.85	+0.55	2	1780
09:12:47	41.80	41.85	41.90	+0.60	1	1778
09:12:47	41.80	41.85	41.85	+0.55	2	1777
09:12:46	41.80	41.85	41.80	+0.50	1	1775
09:12:46	41.80	41.85	41.85	+0.55	1	1774
09:12:45	41.85	41.90	41.85	+0.55	7	1773
09:12:43	41.85	41.90	41.90	+0.60	1	1766
09:12:40	41.85	41.90	41.90	+0.60	1	1765
09:12:39	41.85	41.90	41.90	+0.60	1	1764
09:12:39	41.85	41.90	41.85	+0.55	1	1763
09:12:39	41.85	41.90	41.85	+0.55	1	1762
09:12:38	41.85	41.90	41.90	+0.60	1	1761
09:12:38	41.80	41.90	41.90	+0.60	7	1760
09:12:37	41.80	41.85	41.85	+0.55	1	1753
09:12:36	41.80	41.85	41.80	+0.50	1	1752
09:12:36	41.85	41.90	41.85	+0.55	3	1751
09:12:36	41.85	41.90	41.85	+0.55	2	1748
09:12:36	41.85	41.90	41.85	+0.55	1	1746
09:12:35	41.85	41.90	41.85	+0.55	1	1745
09:12:34	41.85	41.90	41.90	+0.60	1	1744
09:12:34	41.80	41.85	41.85	+0.55	3	1743
09:12:33	41.80	41.85	41.85	+0.55	1	1740
09:12:32	41.85	41.90	41.85	+0.55	2	1739
09:12:31	41.80	41.85	41.85	+0.55	3	1737
09:12:31	41.80	41.85	41.80	+0.50	1	1734
09:12:30	41.85	41.90	41.85	+0.55	4	1733
09:12:30	41.80	41.85	41.85	+0.55	1	1729
09:12:29	41.85	41.90	41.85	+0.55	1	1728
09:12:29	41.80	41.85	41.85	+0.55	1	1727
09:12:29	41.80	41.85	41.85	+0.55	1	1726
09:12:28	41.80	41.90	41.80	+0.50	1	1725
09:12:28	41.80	41.90	41.80	+0.50	2	1724
09:12:28	41.85	41.90	41.85	+0.55	1	1722
09:12:27	41.85	41.90	41.85	+0.55	1	1721
09:12:26	41.80	41.85	41.85	+0.55	1	1720
09:12:25	41.85	41.90	41.85	+0.55	1	1719
09:12:22	41.80	41.85	41.85	+0.55	1	1718
09:12:22	41.80	41.85	41.85	+0.55	1	1717
09:12:22	41.85	41.90	41.85	+0.55	1	1716
09:12:22	41.85	41.90	41.85	+0.55	3	1715
09:12:22	41.85	41.90	41.85	+0.55	1	1712
09:12:21	41.85	41.95	41.95	+0.65	2	1711
09:12:20	41.85	41.95	41.95	+0.65	1	1709
09:12:20	41.85	41.95	41.95	+0.65	1	1708
09:12:19	41.85	41.95	41.85	+0.55	1	1707
09:12:19	41.85	41.95	41.95	+0.65	1	1706
09:12:19	41.85	41.95	41.85	+0.55	1	1705
09:12:18	41.85	41.90	41.90	+0.60	1	1704
09:12:17	41.85	41.95	41.95	+0.65	1	1703
09:12:17	41.85	41.95	41.95	+0.65	1	1702
09:12:15	41.85	41.90	41.90	+0.60	1	1701
09:12:15	41.90	41.95	41.90	+0.60	1	1700
09:12:14	41.90	41.95	41.95	+0.65	1	1699
09:12:13	41.90	41.95	41.95	+0.65	1	1698
09:12:13	41.90	41.95	41.90	+0.60	4	1697
09:12:13	41.90	41.95	41.95	+0.65	1	1693
09:12:12	41.90	41.95	41.95	+0.65	1	1692
09:12:12	41.90	41.95	41.95	+0.65	1	1691
09:12:11	41.90	41.95	41.95	+0.65	1	1690
09:12:08	41.90	42.00	42.00	+0.70	1	1689
09:12:08	41.90	41.95	42.00	+0.70	8	1688
09:12:08	41.90	41.95	41.95	+0.65	2	1680
09:12:04	41.85	42.00	41.80	+0.50	1	1678
09:12:04	41.85	42.00	41.85	+0.55	1	1677
09:12:04	41.85	42.00	42.00	+0.70	1	1676
09:12:04	41.85	42.00	41.85	+0.55	1	1675
09:12:03	41.85	41.90	42.00	+0.70	1	1674
09:12:03	41.85	41.90	41.95	+0.65	6	1673
09:12:03	41.85	41.90	41.90	+0.60	3	1667
09:12:02	41.80	41.90	41.90	+0.60	4	1664
09:12:01	41.85	41.90	41.85	+0.55	1	1660
09:12:01	41.85	41.90	41.85	+0.55	2	1659
09:12:00	41.85	41.90	41.90	+0.60	1	1657
09:12:00	41.85	41.90	41.85	+0.55	1	1656
09:11:59	41.80	41.85	41.85	+0.55	1	1655
09:11:59	41.80	41.85	41.80	+0.50	1	1654
09:11:58	41.80	41.85	41.85	+0.55	1	1653
09:11:55	41.80	41.85	41.80	+0.50	1	1652
09:11:55	41.80	41.85	41.85	+0.55	1	1651
09:11:54	41.80	41.85	41.85	+0.55	1	1650
09:11:52	41.80	41.90	41.90	+0.60	1	1649
09:11:51	41.85	41.90	41.85	+0.55	1	1648
09:11:51	41.80	41.90	41.80	+0.50	1	1647
09:11:51	41.80	41.90	41.80	+0.50	10	1646
09:11:51	41.80	41.85	41.85	+0.55	1	1636
09:11:49	41.85	41.90	41.85	+0.55	5	1635
09:11:48	41.85	41.90	41.90	+0.60	2	1630
09:11:48	41.85	41.90	41.85	+0.55	1	1628
09:11:45	41.85	41.90	41.85	+0.55	1	1627
09:11:45	41.85	41.90	41.90	+0.60	1	1626
09:11:44	41.80	41.90	41.80	+0.50	3	1625
09:11:43	41.75	41.80	41.80	+0.50	1	1622
09:11:41	41.80	41.90	41.80	+0.50	1	1621
09:11:40	41.85	41.90	41.85	+0.55	1	1620
09:11:40	41.85	41.90	41.90	+0.60	3	1619
09:11:40	41.75	41.85	41.85	+0.55	2	1616
09:11:39	41.75	41.80	41.80	+0.50	1	1614
09:11:39	41.75	41.80	41.80	+0.50	1	1613
09:11:37	41.80	41.85	41.80	+0.50	3	1612
09:11:36	41.75	41.80	41.80	+0.50	9	1609
09:11:36	41.75	41.80	41.80	+0.50	1	1600
09:11:35	41.65	41.75	41.75	+0.45	4	1599
09:11:35	41.60	41.70	41.75	+0.45	1	1595
09:11:35	41.60	41.70	41.70	+0.40	9	1594
09:11:35	41.60	41.65	41.65	+0.35	1	1585
09:11:34	41.60	41.65	41.65	+0.35	1	1584
09:11:34	41.60	41.65	41.60	+0.30	1	1583
09:11:33	41.55	41.65	41.55	+0.25	1	1582
09:11:33	41.55	41.65	41.65	+0.35	1	1581
09:11:33	41.60	41.65	41.60	+0.30	1	1580
09:11:33	41.55	41.60	41.60	+0.30	9	1579
09:11:32	41.55	41.60	41.60	+0.30	1	1570
09:11:31	41.55	41.60	41.55	+0.25	1	1569
09:11:31	41.55	41.60	41.55	+0.25	1	1568
09:11:31	41.55	41.60	41.60	+0.30	1	1567
09:11:28	41.55	41.60	41.55	+0.25	1	1566
09:11:26	41.50	41.55	41.55	+0.25	1	1565
09:11:26	41.50	41.55	41.50	+0.20	1	1564
09:11:25	41.50	41.55	41.55	+0.25	1	1563
09:11:22	41.45	41.50	41.50	+0.20	1	1562
09:11:21	41.45	41.50	41.50	+0.20	1	1561
09:11:19	41.45	41.50	41.45	+0.15	1	1560
09:11:18	41.45	41.50	41.50	+0.20	1	1559
09:11:17	41.45	41.50	41.50	+0.20	1	1558
09:11:17	41.45	41.50	41.50	+0.20	5	1557
09:11:16	41.45	41.50	41.45	+0.15	3	1552
09:11:16	41.30	41.45	41.45	+0.15	2	1549
09:11:12	41.30	41.35	41.45	+0.15	2	1547
09:11:12	41.30	41.35	41.40	+0.10	6	1545
09:11:12	41.30	41.35	41.35	+0.05	2	1539
09:11:05	41.20	41.30	41.30	0	7	1537
09:11:05	41.20	41.30	41.30	0	1	1530
09:11:05	41.20	41.25	41.30	0	2	1529
09:11:05	41.20	41.25	41.25	-0.05	3	1527
09:11:01	41.20	41.25	41.25	-0.05	1	1524
09:10:57	41.15	41.25	41.15	-0.15	3	1523
09:10:52	41.15	41.20	41.20	-0.10	1	1520
09:10:52	41.15	41.20	41.20	-0.10	1	1519
09:10:52	41.15	41.20	41.15	-0.15	1	1518
09:10:52	41.15	41.20	41.20	-0.10	2	1517
09:10:52	41.15	41.20	41.20	-0.10	3	1515
09:10:48	41.15	41.20	41.15	-0.15	1	1512
09:10:44	41.10	41.15	41.15	-0.15	2	1511
09:10:30	41.00	41.15	41.15	-0.15	2	1509
09:10:29	41.05	41.15	41.05	-0.25	1	1507
09:10:27	41.10	41.15	41.05	-0.25	1	1506
09:10:27	41.10	41.15	41.10	-0.20	1	1505
09:10:16	41.10	41.20	41.05	-0.25	4	1504
09:10:16	41.10	41.20	41.10	-0.20	1	1500
09:10:16	41.10	41.20	41.10	-0.20	1	1499
09:10:15	41.15	41.20	41.15	-0.15	1	1498
09:10:15	41.15	41.20	41.15	-0.15	1	1497
09:10:15	41.15	41.20	41.15	-0.15	2	1496
09:10:15	41.15	41.20	41.15	-0.15	1	1494
09:10:02	41.10	41.20	41.10	-0.20	2	1493
09:09:57	41.10	41.20	41.20	-0.10	2	1491
09:09:56	41.10	41.20	41.10	-0.20	1	1489
09:09:50	41.15	41.20	41.10	-0.20	5	1488
09:09:50	41.15	41.20	41.15	-0.15	1	1483
09:09:46	41.15	41.20	41.10	-0.20	1	1482
09:09:46	41.15	41.20	41.15	-0.15	1	1481
09:09:44	41.10	41.15	41.15	-0.15	2	1480
09:09:40	41.10	41.20	41.10	-0.20	1	1478
09:09:36	41.10	41.20	41.20	-0.10	3	1477
09:09:36	41.10	41.20	41.20	-0.10	2	1474
09:09:35	41.05	41.15	41.15	-0.15	1	1472
09:09:35	41.10	41.20	41.10	-0.20	3	1471
09:09:34	41.10	41.20	41.10	-0.20	1	1468
09:09:30	41.05	41.10	41.10	-0.20	1	1467
09:09:28	41.00	41.15	41.00	-0.30	1	1466
09:09:27	41.00	41.15	41.00	-0.30	1	1465
09:09:27	41.00	41.15	41.00	-0.30	1	1464
09:09:26	41.00	41.15	41.00	-0.30	5	1463
09:09:25	41.00	41.15	41.00	-0.30	3	1458
09:09:24	41.00	41.15	41.00	-0.30	1	1455
09:09:21	41.05	41.20	41.05	-0.25	1	1454
09:09:20	41.05	41.20	41.05	-0.25	3	1453
09:09:20	41.05	41.15	41.15	-0.15	1	1450
09:09:20	41.10	41.15	41.05	-0.25	1	1449
09:09:20	41.10	41.15	41.10	-0.20	2	1448
09:09:19	41.15	41.20	41.15	-0.15	4	1446
09:09:14	41.20	41.30	41.20	-0.10	1	1442
09:09:14	41.20	41.30	41.20	-0.10	10	1441
09:09:11	41.25	41.30	41.25	-0.05	1	1431
09:09:10	41.25	41.30	41.25	-0.05	1	1430
09:09:10	41.25	41.30	41.25	-0.05	1	1429
09:09:10	41.25	41.30	41.25	-0.05	1	1428
09:09:10	41.30	41.35	41.30	0	9	1427
09:09:09	41.30	41.35	41.30	0	1	1418
09:09:08	41.30	41.35	41.30	0	1	1417
09:09:07	41.30	41.35	41.30	0	1	1416
09:09:04	41.30	41.40	41.30	0	1	1415
09:09:03	41.30	41.35	41.35	+0.05	1	1414
09:09:02	41.30	41.35	41.35	+0.05	1	1413
09:08:59	41.30	41.35	41.35	+0.05	1	1412
09:08:57	41.30	41.35	41.35	+0.05	1	1411
09:08:55	41.35	41.40	41.35	+0.05	1	1410
09:08:53	41.35	41.40	41.35	+0.05	1	1409
09:08:53	41.35	41.40	41.35	+0.05	1	1408
09:08:52	41.35	41.40	41.40	+0.10	2	1407
09:08:51	41.35	41.40	41.35	+0.05	1	1405
09:08:48	41.35	41.40	41.35	+0.05	1	1404
09:08:43	41.35	41.45	41.35	+0.05	1	1403
09:08:42	41.40	41.45	41.40	+0.10	1	1402
09:08:41	41.35	41.40	41.40	+0.10	1	1401
09:08:40	41.35	41.40	41.40	+0.10	1	1400
09:08:39	41.40	41.45	41.40	+0.10	1	1399
09:08:34	41.40	41.50	41.50	+0.20	1	1398
09:08:33	41.40	41.50	41.35	+0.05	1	1397
09:08:33	41.40	41.50	41.40	+0.10	5	1396
09:08:31	41.40	41.50	41.50	+0.20	1	1391
09:08:25	41.50	41.60	41.50	+0.20	9	1390
09:08:25	41.50	41.60	41.50	+0.20	30	1381
09:08:21	41.55	41.60	41.50	+0.20	4	1351
09:08:21	41.55	41.60	41.55	+0.25	6	1347
09:08:17	41.60	41.65	41.55	+0.25	2	1341
09:08:17	41.60	41.65	41.60	+0.30	3	1339
09:08:12	41.60	41.65	41.60	+0.30	1	1336
09:08:12	41.60	41.65	41.60	+0.30	1	1335
09:08:11	41.60	41.70	41.70	+0.40	3	1334
09:08:10	41.60	41.70	41.60	+0.30	1	1331
09:08:09	41.60	41.65	41.65	+0.35	2	1330
09:08:09	41.60	41.65	41.60	+0.30	1	1328
09:08:09	41.60	41.65	41.65	+0.35	5	1327
09:08:07	41.60	41.65	41.60	+0.30	2	1322
09:08:04	41.60	41.65	41.65	+0.35	1	1320
09:08:03	41.60	41.65	41.65	+0.35	1	1319
09:07:59	41.60	41.65	41.65	+0.35	3	1318
09:07:59	41.60	41.65	41.65	+0.35	2	1315
09:07:59	41.60	41.65	41.65	+0.35	1	1313
09:07:59	41.60	41.65	41.65	+0.35	1	1312
09:07:58	41.60	41.70	41.60	+0.30	1	1311
09:07:57	41.65	41.70	41.65	+0.35	4	1310
09:07:57	41.65	41.70	41.65	+0.35	2	1306
09:07:57	41.65	41.70	41.65	+0.35	8	1304
09:07:57	41.65	41.70	41.65	+0.35	1	1296
09:07:57	41.65	41.70	41.65	+0.35	1	1295
09:07:57	41.65	41.70	41.65	+0.35	1	1294
09:07:55	41.65	41.70	41.65	+0.35	1	1293
09:07:51	41.65	41.70	41.70	+0.40	1	1292
09:07:48	41.65	41.70	41.70	+0.40	1	1291
09:07:48	41.65	41.70	41.70	+0.40	1	1290
09:07:48	41.65	41.70	41.65	+0.35	1	1289
09:07:47	41.65	41.70	41.65	+0.35	1	1288
09:07:45	41.65	41.70	41.70	+0.40	4	1287
09:07:45	41.65	41.70	41.70	+0.40	1	1283
09:07:44	41.65	41.70	41.65	+0.35	1	1282
09:07:43	41.65	41.70	41.70	+0.40	2	1281
09:07:41	41.65	41.70	41.70	+0.40	1	1279
09:07:37	41.65	41.70	41.65	+0.35	1	1278
09:07:37	41.65	41.70	41.70	+0.40	5	1277
09:07:34	41.65	41.70	41.65	+0.35	1	1272
09:07:28	41.60	41.65	41.65	+0.35	1	1271
09:07:27	41.65	41.70	41.65	+0.35	1	1270
09:07:22	41.60	41.70	41.70	+0.40	4	1269
09:07:21	41.65	41.70	41.65	+0.35	1	1265
09:07:21	41.65	41.70	41.65	+0.35	1	1264
09:07:21	41.70	41.75	41.70	+0.40	20	1263
09:07:21	41.70	41.75	41.75	+0.45	1	1243
09:07:18	41.65	41.75	41.65	+0.35	1	1242
09:07:17	41.70	41.75	41.70	+0.40	3	1241
09:07:16	41.75	41.80	41.75	+0.45	8	1238
09:07:16	41.75	41.80	41.75	+0.45	1	1230
09:07:16	41.75	41.80	41.75	+0.45	2	1229
09:07:16	41.75	41.80	41.75	+0.45	2	1227
09:07:16	41.75	41.80	41.75	+0.45	4	1225
09:07:16	41.75	41.80	41.75	+0.45	6	1221
09:07:16	41.75	41.80	41.75	+0.45	8	1215
09:07:15	41.75	41.80	41.75	+0.45	1	1207
09:07:15	41.75	41.80	41.75	+0.45	1	1206
09:07:13	41.75	41.80	41.80	+0.50	2	1205
09:07:12	41.75	41.80	41.80	+0.50	1	1203
09:07:11	41.85	41.90	41.85	+0.55	2	1202
09:07:11	41.85	41.90	41.85	+0.55	1	1200
09:07:11	41.75	41.80	41.85	+0.55	5	1199
09:07:11	41.75	41.80	41.80	+0.50	2	1194
09:07:11	41.75	41.85	41.85	+0.55	1	1192
09:07:10	41.80	41.85	41.80	+0.50	1	1191
09:07:09	41.75	41.80	41.80	+0.50	1	1190
09:07:09	41.75	41.80	41.80	+0.50	3	1189
09:07:08	41.75	41.80	41.75	+0.45	1	1186
09:07:08	41.80	41.85	41.80	+0.50	1	1185
09:07:08	41.80	41.85	41.80	+0.50	1	1184
09:07:07	41.75	41.85	41.85	+0.55	1	1183
09:07:05	41.75	41.80	41.80	+0.50	1	1182
09:07:04	41.75	41.80	41.80	+0.50	1	1181
09:07:04	41.75	41.85	41.85	+0.55	5	1180
09:07:03	41.75	41.85	41.85	+0.55	1	1175
09:07:03	41.75	41.85	41.85	+0.55	2	1174
09:07:03	41.75	41.80	41.85	+0.55	4	1172
09:07:03	41.75	41.80	41.80	+0.50	6	1168
09:07:01	41.75	41.80	41.80	+0.50	1	1162
09:07:01	41.75	41.85	41.85	+0.55	2	1161
09:07:00	41.80	41.90	41.80	+0.50	10	1159
09:07:00	41.80	41.90	41.90	+0.60	1	1149
09:06:59	41.85	41.90	41.85	+0.55	3	1148
09:06:59	41.90	41.95	41.90	+0.60	1	1145
09:06:59	41.90	41.95	41.90	+0.60	2	1144
09:06:59	41.90	41.95	41.90	+0.60	2	1142
09:06:56	41.90	42.00	42.00	+0.70	1	1140
09:06:56	41.95	42.00	41.95	+0.65	3	1139
09:06:56	41.90	41.95	41.95	+0.65	2	1136
09:06:55	41.90	41.95	41.95	+0.65	2	1134
09:06:55	41.90	41.95	41.95	+0.65	1	1132
09:06:54	41.90	41.95	41.95	+0.65	1	1131
09:06:51	41.90	41.95	41.95	+0.65	1	1130
09:06:51	41.90	41.95	42.00	+0.70	2	1129
09:06:51	41.90	41.95	41.95	+0.65	1	1127
09:06:51	41.90	41.95	41.95	+0.65	1	1126
09:06:50	41.90	41.95	41.95	+0.65	1	1125
09:06:49	41.90	42.00	42.00	+0.70	1	1124
09:06:49	41.90	42.00	42.00	+0.70	3	1123
09:06:48	41.95	42.00	41.95	+0.65	1	1120
09:06:48	41.95	42.00	42.00	+0.70	1	1119
09:06:48	41.95	42.00	42.00	+0.70	2	1118
09:06:48	41.95	42.00	42.00	+0.70	7	1116
09:06:48	41.95	42.00	42.00	+0.70	20	1109
09:06:47	41.95	42.00	42.00	+0.70	1	1089
09:06:47	41.95	42.00	41.95	+0.65	1	1088
09:06:46	41.95	42.00	41.95	+0.65	1	1087
09:06:44	41.90	41.95	41.95	+0.65	4	1086
09:06:44	41.90	41.95	41.95	+0.65	1	1082
09:06:42	41.85	41.95	41.95	+0.65	1	1081
09:06:40	41.80	41.90	41.90	+0.60	1	1080
09:06:40	41.80	41.95	41.95	+0.65	1	1079
09:06:38	41.75	42.00	42.00	+0.70	2	1078
09:06:38	41.75	41.95	41.95	+0.65	2	1076
09:06:37	41.80	42.00	41.80	+0.50	1	1074
09:06:37	41.75	41.95	42.00	+0.70	2	1073
09:06:37	41.75	41.95	41.95	+0.65	8	1071
09:06:35	41.75	41.85	41.85	+0.55	1	1063
09:06:34	41.90	41.95	41.90	+0.60	2	1062
09:06:34	41.90	41.95	41.90	+0.60	2	1060
09:06:34	41.90	41.95	41.90	+0.60	2	1058
09:06:34	41.90	41.95	41.90	+0.60	6	1056
09:06:34	41.70	41.90	41.90	+0.60	8	1050
09:06:33	41.80	41.95	41.80	+0.50	1	1042
09:06:33	41.65	41.95	41.65	+0.35	1	1041
09:06:33	41.65	41.95	41.65	+0.35	1	1040
09:06:33	41.60	41.65	41.65	+0.35	4	1039
09:06:33	41.90	41.95	41.65	+0.35	3	1035
09:06:33	41.90	41.95	41.70	+0.40	11	1032
09:06:33	41.90	41.95	41.75	+0.45	7	1021
09:06:33	41.90	41.95	41.80	+0.50	6	1014
09:06:33	41.90	41.95	41.90	+0.60	1	1008
09:06:32	41.80	41.85	41.85	+0.55	1	1007
09:06:32	41.80	42.00	42.00	+0.70	1	1006
09:06:32	41.80	42.00	42.00	+0.70	1	1005
09:06:32	41.80	41.90	41.95	+0.65	4	1004
09:06:32	41.80	41.90	41.90	+0.60	6	1000
09:06:31	41.80	41.90	41.90	+0.60	1	994
09:06:31	41.85	41.90	41.85	+0.55	1	993
09:06:31	41.80	41.90	41.80	+0.50	1	992
09:06:31	41.80	41.90	41.80	+0.50	1	991
09:06:29	41.80	41.90	41.90	+0.60	3	990
09:06:29	41.80	41.90	41.90	+0.60	3	987
09:06:29	41.80	41.90	41.90	+0.60	10	984
09:06:27	41.75	41.90	41.75	+0.45	1	974
09:06:27	41.75	41.85	41.85	+0.55	10	973
09:06:26	41.80	41.85	41.80	+0.50	5	963
09:06:26	41.75	41.80	41.80	+0.50	5	958
09:06:25	41.75	41.80	41.80	+0.50	2	953
09:06:24	41.75	41.80	41.75	+0.45	1	951
09:06:23	41.75	41.80	41.75	+0.45	1	950
09:06:22	41.75	41.80	41.80	+0.50	4	949
09:06:22	41.70	41.75	41.75	+0.45	3	945
09:06:22	41.70	41.75	41.75	+0.45	4	942
09:06:22	41.70	41.75	41.75	+0.45	1	938
09:06:22	41.70	41.75	41.75	+0.45	6	937
09:06:22	41.70	41.75	41.75	+0.45	10	931
09:06:21	41.70	41.75	41.75	+0.45	1	921
09:06:21	41.70	41.75	41.75	+0.45	1	920
09:06:20	41.70	41.75	41.75	+0.45	1	919
09:06:20	41.70	41.75	41.75	+0.45	8	918
09:06:20	41.70	41.75	41.75	+0.45	1	910
09:06:18	41.70	41.75	41.75	+0.45	1	909
09:06:18	41.70	41.75	41.70	+0.40	1	908
09:06:13	41.65	41.75	41.75	+0.45	1	907
09:06:13	41.65	41.70	41.70	+0.40	1	906
09:06:12	41.70	41.75	41.70	+0.40	1	905
09:06:10	41.70	41.75	41.75	+0.45	1	904
09:06:10	41.70	41.75	41.70	+0.40	3	903
09:06:10	41.70	41.75	41.70	+0.40	1	900
09:06:09	41.65	41.70	41.70	+0.40	2	899
09:06:08	41.65	41.70	41.70	+0.40	4	897
09:06:08	41.65	41.70	41.70	+0.40	1	893
09:06:06	41.65	41.70	41.65	+0.35	2	892
09:06:06	41.65	41.70	41.70	+0.40	6	890
09:06:04	41.65	41.70	41.65	+0.35	1	884
09:06:04	41.65	41.70	41.65	+0.35	1	883
09:06:04	41.60	41.65	41.65	+0.35	1	882
09:06:03	41.60	41.65	41.65	+0.35	1	881
09:06:02	41.60	41.65	41.65	+0.35	10	880
09:06:02	41.60	41.65	41.65	+0.35	2	870
09:06:01	41.60	41.65	41.60	+0.30	1	868
09:06:01	41.60	41.65	41.60	+0.30	3	867
09:05:59	41.55	41.60	41.60	+0.30	2	864
09:05:55	41.55	41.60	41.60	+0.30	2	862
09:05:54	41.55	41.60	41.55	+0.25	1	860
09:05:53	41.55	41.60	41.60	+0.30	4	859
09:05:48	41.50	41.55	41.55	+0.25	1	855
09:05:47	41.50	41.55	41.55	+0.25	1	854
09:05:46	41.50	41.55	41.55	+0.25	1	853
09:05:40	41.50	41.55	41.50	+0.20	1	852
09:05:39	41.45	41.55	41.45	+0.15	1	851
09:05:39	41.50	41.55	41.50	+0.20	1	850
09:05:38	41.45	41.50	41.50	+0.20	1	849
09:05:37	41.45	41.55	41.45	+0.15	1	848
09:05:33	41.40	41.50	41.50	+0.20	1	847
09:05:33	41.40	41.50	41.40	+0.10	1	846
09:05:33	41.40	41.50	41.50	+0.20	1	845
09:05:31	41.40	41.50	41.40	+0.10	1	844
09:05:26	41.40	41.60	41.40	+0.10	1	843
09:05:26	41.45	41.60	41.40	+0.10	4	842
09:05:26	41.45	41.60	41.45	+0.15	1	838
09:05:24	41.55	41.60	41.55	+0.25	1	837
09:05:22	41.40	41.60	41.60	+0.30	2	836
09:05:21	41.40	41.45	41.45	+0.15	1	834
09:05:21	41.40	41.50	41.50	+0.20	1	833
09:05:18	41.40	41.50	41.50	+0.20	4	832
09:05:17	41.45	41.50	41.45	+0.15	1	828
09:05:14	41.45	41.50	41.45	+0.15	1	827
09:05:12	41.45	41.50	41.45	+0.15	1	826
09:05:10	41.45	41.50	41.45	+0.15	2	825
09:05:10	41.45	41.50	41.45	+0.15	5	823
09:05:09	41.45	41.50	41.50	+0.20	1	818
09:05:07	41.40	41.50	41.50	+0.20	1	817
09:05:07	41.40	41.50	41.50	+0.20	1	816
09:05:05	41.40	41.50	41.50	+0.20	1	815
09:05:03	41.45	41.60	41.45	+0.15	3	814
09:05:03	41.50	41.70	41.50	+0.20	8	811
09:05:02	41.55	41.70	41.55	+0.25	4	803
09:05:02	41.60	41.70	41.60	+0.30	2	799
09:05:02	41.60	41.70	41.60	+0.30	3	797
09:04:59	41.65	41.70	41.65	+0.35	1	794
09:04:56	41.60	41.70	41.70	+0.40	1	793
09:04:55	41.60	41.70	41.70	+0.40	2	792
09:04:54	41.60	41.65	41.65	+0.35	1	790
09:04:54	41.60	41.65	41.65	+0.35	1	789
09:04:53	41.60	41.65	41.65	+0.35	1	788
09:04:50	41.55	41.65	41.65	+0.35	1	787
09:04:47	41.65	41.70	41.65	+0.35	1	786
09:04:47	41.65	41.70	41.65	+0.35	1	785
09:04:46	41.55	41.65	41.65	+0.35	3	784
09:04:46	41.60	41.65	41.60	+0.30	3	781
09:04:46	41.60	41.65	41.60	+0.30	2	778
09:04:46	41.60	41.65	41.60	+0.30	2	776
09:04:45	41.60	41.65	41.60	+0.30	1	774
09:04:44	41.50	41.65	41.50	+0.20	5	773
09:04:43	41.50	41.65	41.65	+0.35	1	768
09:04:41	41.50	41.60	41.60	+0.30	1	767
09:04:40	41.50	41.65	41.50	+0.20	1	766
09:04:40	41.50	41.60	41.60	+0.30	3	765
09:04:38	41.50	41.60	41.60	+0.30	2	762
09:04:37	41.45	41.55	41.55	+0.25	1	760
09:04:31	41.45	41.60	41.60	+0.30	1	759
09:04:27	41.45	41.60	41.45	+0.15	1	758
09:04:26	41.45	41.60	41.45	+0.15	2	757
09:04:25	41.45	41.50	41.50	+0.20	2	755
09:04:25	41.45	41.60	41.45	+0.15	2	753
09:04:25	41.45	41.50	41.50	+0.20	2	751
09:04:23	41.45	41.50	41.60	+0.30	3	749
09:04:23	41.45	41.50	41.55	+0.25	1	746
09:04:23	41.45	41.50	41.50	+0.20	6	745
09:04:21	41.45	41.50	41.45	+0.15	1	739
09:04:21	41.45	41.50	41.45	+0.15	5	738
09:04:20	41.45	41.50	41.45	+0.15	1	733
09:04:18	41.45	41.50	41.45	+0.15	1	732
09:04:17	41.45	41.50	41.45	+0.15	2	731
09:04:15	41.45	41.50	41.45	+0.15	1	729
09:04:15	41.45	41.50	41.45	+0.15	1	728
09:04:09	41.45	41.50	41.45	+0.15	1	727
09:04:08	41.45	41.50	41.45	+0.15	1	726
09:04:07	41.40	41.45	41.45	+0.15	1	725
09:04:06	41.40	41.45	41.45	+0.15	1	724
09:04:04	41.40	41.45	41.45	+0.15	2	723
09:03:58	41.35	41.45	41.45	+0.15	1	721
09:03:58	41.35	41.45	41.45	+0.15	1	720
09:03:57	41.35	41.45	41.35	+0.05	2	719
09:03:53	41.35	41.45	41.45	+0.15	2	717
09:03:51	41.35	41.40	41.45	+0.15	5	715
09:03:51	41.35	41.40	41.40	+0.10	5	710
09:03:50	41.40	41.45	41.40	+0.10	3	705
09:03:47	41.35	41.40	41.40	+0.10	1	702
09:03:45	41.40	41.45	41.35	+0.05	6	701
09:03:45	41.40	41.45	41.40	+0.10	2	695
09:03:43	41.35	41.40	41.40	+0.10	3	693
09:03:39	41.35	41.40	41.40	+0.10	1	690
09:03:38	41.35	41.40	41.40	+0.10	1	689
09:03:38	41.35	41.40	41.40	+0.10	1	688
09:03:35	41.35	41.40	41.35	+0.05	1	687
09:03:34	41.40	41.45	41.40	+0.10	1	686
09:03:33	41.40	41.45	41.40	+0.10	2	685
09:03:33	41.40	41.45	41.40	+0.10	1	683
09:03:33	41.40	41.45	41.40	+0.10	1	682
09:03:33	41.35	41.40	41.40	+0.10	1	681
09:03:33	41.35	41.40	41.40	+0.10	1	680
09:03:31	41.40	41.45	41.40	+0.10	2	679
09:03:31	41.40	41.45	41.40	+0.10	2	677
09:03:31	41.40	41.45	41.40	+0.10	1	675
09:03:31	41.40	41.45	41.40	+0.10	5	674
09:03:31	41.40	41.45	41.40	+0.10	1	669
09:03:30	41.40	41.45	41.40	+0.10	1	668
09:03:30	41.40	41.45	41.40	+0.10	5	667
09:03:28	41.40	41.45	41.45	+0.15	1	662
09:03:24	41.40	41.45	41.40	+0.10	1	661
09:03:23	41.40	41.45	41.45	+0.15	1	660
09:03:23	41.40	41.45	41.40	+0.10	3	659
09:03:22	41.40	41.45	41.40	+0.10	1	656
09:03:22	41.40	41.50	41.40	+0.10	1	655
09:03:18	41.40	41.50	41.40	+0.10	1	654
09:03:16	41.40	41.50	41.50	+0.20	1	653
09:03:15	41.40	41.50	41.40	+0.10	1	652
09:03:13	41.40	41.50	41.50	+0.20	1	651
09:03:12	41.40	41.50	41.50	+0.20	2	650
09:03:11	41.40	41.50	41.60	+0.30	2	648
09:03:11	41.40	41.50	41.55	+0.25	7	646
09:03:11	41.40	41.50	41.50	+0.20	1	639
09:03:11	41.40	41.50	41.50	+0.20	3	638
09:03:09	41.35	41.50	41.50	+0.20	1	635
09:03:08	41.40	41.50	41.40	+0.10	1	634
09:03:07	41.35	41.50	41.35	+0.05	3	633
09:03:05	41.40	41.55	41.40	+0.10	3	630
09:03:04	41.35	41.55	41.55	+0.25	1	627
09:03:04	41.35	41.55	41.55	+0.25	1	626
09:03:04	41.35	41.55	41.35	+0.05	1	625
09:03:03	41.35	41.55	41.35	+0.05	1	624
09:03:02	41.35	41.55	41.35	+0.05	2	623
09:03:02	41.40	41.55	41.40	+0.10	4	621
09:03:02	41.40	41.55	41.55	+0.25	1	617
09:03:02	41.40	41.60	41.60	+0.30	1	616
09:03:01	41.40	41.55	41.55	+0.25	5	615
09:03:01	41.40	41.55	41.40	+0.10	1	610
09:03:01	41.40	41.50	41.55	+0.25	3	609
09:03:01	41.40	41.50	41.50	+0.20	6	606
09:03:01	41.40	41.50	41.40	+0.10	2	600
09:03:01	41.45	41.55	41.45	+0.15	4	598
09:03:00	41.45	41.55	41.55	+0.25	3	594
09:03:00	41.50	41.70	41.45	+0.15	4	591
09:03:00	41.50	41.70	41.50	+0.20	8	587
09:03:00	41.55	41.70	41.50	+0.20	3	579
09:03:00	41.55	41.70	41.55	+0.25	9	576
09:03:00	41.55	41.65	41.65	+0.35	1	567
09:03:00	41.60	41.65	41.60	+0.30	2	566
09:02:59	41.60	41.65	41.60	+0.30	1	564
09:02:57	41.60	41.65	41.65	+0.35	1	563
09:02:56	41.55	41.60	41.60	+0.30	1	562
09:02:56	41.55	41.60	41.60	+0.30	1	561
09:02:55	41.55	41.65	41.65	+0.35	1	560
09:02:55	41.55	41.65	41.65	+0.35	1	559
09:02:55	41.60	41.70	41.60	+0.30	27	558
09:02:55	41.65	41.70	41.65	+0.35	1	531
09:02:55	41.65	41.70	41.65	+0.35	2	530
09:02:55	41.70	41.75	41.70	+0.40	1	528
09:02:55	41.70	41.75	41.70	+0.40	8	527
09:02:55	41.70	41.80	41.80	+0.50	2	519
09:02:55	41.70	41.80	41.70	+0.40	1	517
09:02:55	41.70	41.75	41.80	+0.50	9	516
09:02:55	41.70	41.75	41.75	+0.45	1	507
09:02:54	41.70	41.75	41.70	+0.40	1	506
09:02:54	41.70	41.75	41.75	+0.45	1	505
09:02:54	41.70	41.75	41.75	+0.45	3	504
09:02:53	41.70	41.75	41.70	+0.40	1	501
09:02:53	41.70	41.75	41.75	+0.45	9	500
09:02:53	41.70	41.75	41.75	+0.45	1	491
09:02:53	41.65	41.70	41.70	+0.40	2	490
09:02:53	41.70	41.75	41.70	+0.40	1	488
09:02:52	41.70	41.75	41.75	+0.45	1	487
09:02:52	41.65	41.75	41.75	+0.45	1	486
09:02:52	41.65	41.75	41.75	+0.45	1	485
09:02:51	41.65	41.75	41.65	+0.35	1	484
09:02:51	41.65	41.70	41.70	+0.40	1	483
09:02:51	41.70	41.75	41.70	+0.40	1	482
09:02:51	41.70	41.75	41.75	+0.45	1	481
09:02:51	41.70	41.75	41.70	+0.40	1	480
09:02:51	41.65	41.70	41.70	+0.40	1	479
09:02:51	41.70	41.75	41.70	+0.40	5	478
09:02:50	41.70	41.75	41.70	+0.40	4	473
09:02:49	41.70	41.75	41.75	+0.45	1	469
09:02:49	41.70	41.75	41.75	+0.45	1	468
09:02:49	41.70	41.75	41.75	+0.45	1	467
09:02:49	41.70	41.75	41.75	+0.45	1	466
09:02:49	41.70	41.75	41.75	+0.45	1	465
09:02:49	41.70	41.75	41.75	+0.45	1	464
09:02:49	41.70	41.75	41.75	+0.45	1	463
09:02:49	41.70	41.75	41.75	+0.45	1	462
09:02:49	41.70	41.75	41.75	+0.45	1	461
09:02:49	41.70	41.75	41.75	+0.45	1	460
09:02:49	41.70	41.75	41.75	+0.45	1	459
09:02:47	41.70	41.75	41.70	+0.40	1	458
09:02:47	41.70	41.75	41.70	+0.40	1	457
09:02:46	41.70	41.75	41.70	+0.40	1	456
09:02:46	41.60	41.70	41.70	+0.40	4	455
09:02:46	41.60	41.70	41.70	+0.40	1	451
09:02:46	41.60	41.70	41.70	+0.40	1	450
09:02:45	41.60	41.70	41.70	+0.40	1	449
09:02:45	41.65	41.70	41.65	+0.35	1	448
09:02:44	41.65	41.70	41.70	+0.40	1	447
09:02:44	41.60	41.65	41.65	+0.35	1	446
09:02:43	41.60	41.70	41.70	+0.40	4	445
09:02:43	41.60	41.70	41.70	+0.40	1	441
09:02:41	41.60	41.65	41.65	+0.35	1	440
09:02:40	41.60	41.65	41.65	+0.35	1	439
09:02:40	41.60	41.65	41.60	+0.30	1	438
09:02:39	41.55	41.65	41.65	+0.35	3	437
09:02:39	41.55	41.60	41.60	+0.30	2	434
09:02:38	41.55	41.60	41.55	+0.25	1	432
09:02:37	41.55	41.60	41.60	+0.30	1	431
09:02:36	41.55	41.60	41.60	+0.30	3	430
09:02:36	41.55	41.60	41.55	+0.25	1	427
09:02:35	41.55	41.60	41.55	+0.25	1	426
09:02:34	41.55	41.60	41.55	+0.25	2	425
09:02:33	41.55	41.60	41.60	+0.30	1	423
09:02:32	41.50	41.55	41.55	+0.25	1	422
09:02:31	41.50	41.55	41.55	+0.25	1	421
09:02:31	41.50	41.55	41.55	+0.25	1	420
09:02:31	41.50	41.55	41.50	+0.20	3	419
09:02:30	41.50	41.55	41.55	+0.25	1	416
09:02:30	41.55	41.60	41.55	+0.25	6	415
09:02:30	41.55	41.60	41.55	+0.25	1	409
09:02:30	41.55	41.60	41.55	+0.25	6	408
09:02:28	41.50	41.55	41.55	+0.25	1	402
09:02:27	41.50	41.55	41.50	+0.20	1	401
09:02:27	41.50	41.60	41.50	+0.20	4	400
09:02:27	41.50	41.55	41.60	+0.30	3	396
09:02:27	41.50	41.55	41.55	+0.25	2	393
09:02:27	41.50	41.55	41.55	+0.25	1	391
09:02:27	41.50	41.55	41.55	+0.25	1	390
09:02:26	41.50	41.55	41.50	+0.20	3	389
09:02:26	41.50	41.55	41.55	+0.25	1	386
09:02:24	41.50	41.55	41.55	+0.25	1	385
09:02:24	41.50	41.55	41.50	+0.20	1	384
09:02:23	41.40	41.55	41.40	+0.10	2	383
09:02:22	41.40	41.50	41.50	+0.20	1	381
09:02:21	41.40	41.50	41.50	+0.20	3	380
09:02:21	41.40	41.45	41.45	+0.15	1	377
09:02:21	41.40	41.50	41.50	+0.20	1	376
09:02:21	41.40	41.50	41.50	+0.20	3	375
09:02:20	41.40	41.50	41.50	+0.20	1	372
09:02:20	41.40	41.50	41.40	+0.10	10	371
09:02:19	41.40	41.50	41.50	+0.20	1	361
09:02:18	41.40	41.50	41.50	+0.20	2	360
09:02:18	41.30	41.50	41.50	+0.20	1	358
09:02:18	41.35	41.50	41.35	+0.05	1	357
09:02:17	41.40	41.50	41.40	+0.10	1	356
09:02:17	41.40	41.45	41.45	+0.15	1	355
09:02:17	41.40	41.45	41.40	+0.10	1	354
09:02:14	41.35	41.50	41.35	+0.05	1	353
09:02:13	41.35	41.50	41.50	+0.20	2	352
09:02:13	41.35	41.40	41.45	+0.15	4	350
09:02:13	41.35	41.40	41.40	+0.10	1	346
09:02:13	41.30	41.35	41.35	+0.05	1	345
09:02:12	41.30	41.40	41.40	+0.10	2	344
09:02:12	41.35	41.40	41.35	+0.05	1	342
09:02:12	41.35	41.40	41.35	+0.05	3	341
09:02:12	41.35	41.40	41.35	+0.05	1	338
09:02:08	41.30	41.35	41.35	+0.05	1	337
09:02:07	41.30	41.40	41.30	0	1	336
09:02:05	41.35	41.40	41.35	+0.05	1	335
09:02:05	41.30	41.35	41.35	+0.05	5	334
09:02:01	41.25	41.30	41.30	0	3	329
09:02:01	41.25	41.30	41.30	0	9	326
09:01:59	41.20	41.25	41.25	-0.05	1	317
09:01:58	41.20	41.25	41.25	-0.05	1	316
09:01:57	41.20	41.30	41.30	0	2	315
09:01:57	41.20	41.25	41.25	-0.05	1	313
09:01:56	41.20	41.30	41.30	0	1	312
09:01:56	41.20	41.30	41.30	0	1	311
09:01:55	41.20	41.30	41.30	0	1	310
09:01:53	41.15	41.30	41.15	-0.15	1	309
09:01:52	41.15	41.20	41.30	0	7	308
09:01:52	41.15	41.20	41.20	-0.10	3	301
09:01:52	41.15	41.20	41.20	-0.10	1	298
09:01:52	41.15	41.20	41.20	-0.10	2	297
09:01:49	41.15	41.20	41.20	-0.10	10	295
09:01:48	41.10	41.15	41.15	-0.15	1	285
09:01:48	41.10	41.15	41.15	-0.15	1	284
09:01:46	41.10	41.15	41.15	-0.15	2	283
09:01:45	41.10	41.15	41.05	-0.25	3	281
09:01:45	41.10	41.15	41.10	-0.20	1	278
09:01:44	41.10	41.15	41.15	-0.15	1	277
09:01:42	41.05	41.10	41.10	-0.20	4	276
09:01:42	41.05	41.10	41.10	-0.20	1	272
09:01:39	40.90	40.95	40.95	-0.35	1	271
09:01:38	40.95	41.10	40.95	-0.35	1	270
09:01:37	40.95	41.05	41.05	-0.25	1	269
09:01:34	40.95	41.05	41.05	-0.25	1	268
09:01:31	40.90	41.05	40.90	-0.40	1	267
09:01:30	40.90	41.00	41.00	-0.30	3	266
09:01:29	40.80	41.00	41.00	-0.30	1	263
09:01:29	40.80	40.95	40.95	-0.35	3	262
09:01:25	40.85	40.95	40.85	-0.45	1	259
09:01:23	40.90	40.95	40.90	-0.40	1	258
09:01:23	40.60	40.85	40.85	-0.45	1	257
09:01:23	40.60	40.80	40.80	-0.50	2	256
09:01:22	40.60	40.75	40.75	-0.55	1	254
09:01:17	40.50	40.80	40.50	-0.80	1	253
09:01:15	40.60	40.80	40.60	-0.70	3	252
09:01:14	40.60	40.65	40.65	-0.65	1	249
09:01:13	40.45	40.65	40.65	-0.65	8	248
09:01:13	40.45	40.65	40.65	-0.65	2	240
09:01:12	40.45	40.65	40.45	-0.85	1	238
09:01:12	40.45	40.65	40.45	-0.85	1	237
09:01:11	40.45	40.65	40.65	-0.65	1	236
09:01:08	40.45	40.65	40.65	-0.65	1	235
09:01:07	40.35	40.40	40.40	-0.90	2	234
09:01:07	40.35	40.40	40.40	-0.90	1	232
09:01:07	40.65	40.85	40.40	-0.90	3	231
09:01:07	40.65	40.85	40.45	-0.85	1	228
09:01:07	40.65	40.85	40.50	-0.80	2	227
09:01:07	40.65	40.85	40.60	-0.70	5	225
09:01:07	40.65	40.85	40.65	-0.65	6	220
09:01:05	40.65	40.85	40.65	-0.65	1	214
09:01:05	40.65	40.70	40.70	-0.60	1	213
09:01:05	40.65	40.70	40.65	-0.65	1	212
09:01:05	40.70	40.85	40.70	-0.60	19	211
09:01:05	40.80	40.85	40.80	-0.50	1	192
09:01:03	40.70	40.85	40.85	-0.45	1	191
09:01:03	40.75	40.85	40.70	-0.60	2	190
09:01:03	40.75	40.85	40.75	-0.55	1	188
09:01:03	40.80	40.85	40.75	-0.55	1	187
09:01:03	40.80	40.85	40.80	-0.50	2	186
09:01:02	40.85	40.95	40.85	-0.45	1	184
09:01:02	40.85	40.95	40.85	-0.45	2	183
09:00:55	40.80	40.95	40.80	-0.50	4	181
09:00:55	40.95	41.00	40.95	-0.35	1	177
09:00:55	40.95	41.00	40.95	-0.35	1	176
09:00:53	40.95	41.00	41.00	-0.30	1	175
09:00:50	40.95	41.10	40.95	-0.35	3	174
09:00:49	40.95	41.10	40.95	-0.35	1	171
09:00:49	40.95	41.10	40.95	-0.35	1	170
09:00:48	40.95	41.00	41.00	-0.30	1	169
09:00:47	40.90	41.00	41.00	-0.30	1	168
09:00:47	40.90	41.00	41.00	-0.30	2	167
09:00:44	40.90	41.00	41.00	-0.30	1	165
09:00:39	40.80	40.85	40.85	-0.45	1	164
09:00:35	40.80	40.85	40.85	-0.45	2	163
09:00:34	40.70	40.85	40.70	-0.60	1	161
09:00:31	40.65	40.70	40.70	-0.60	1	160
09:00:31	40.65	40.85	40.85	-0.45	1	159
09:00:30	40.65	40.85	40.65	-0.65	1	158
09:00:28	40.65	40.70	40.70	-0.60	5	157
09:00:28	40.65	40.70	40.65	-0.65	1	152
09:00:27	40.65	40.85	40.65	-0.65	1	151
09:00:27	40.65	40.85	40.65	-0.65	1	150
09:00:27	40.65	40.80	40.80	-0.50	1	149
09:00:26	40.65	40.85	40.65	-0.65	1	148
09:00:23	40.80	40.85	40.80	-0.50	1	147
09:00:17	40.65	40.85	40.65	-0.65	1	146
09:00:12	40.60	40.85	40.85	-0.45	1	145
09:00:10	40.90	40.95	40.90	-0.40	10	144
09:00:09	40.70	41.00	40.60	-0.70	4	134
09:00:09	40.70	41.00	40.65	-0.65	1	130
09:00:09	40.70	41.00	40.70	-0.60	3	129
09:00:09	40.80	41.00	40.80	-0.50	5	126
09:00:09	40.80	41.00	40.80	-0.50	1	121
09:00:09	40.80	41.00	40.80	-0.50	1	120
09:00:09	40.90	41.00	40.90	-0.40	2	119
09:00:09	--	--	40.90	-0.40	117	117

　

其他人也逛...

PChome 購物儲值25, 000元

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

米家無線吸塵器 mini

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

元太：業績逐季好無拼接大尺寸...

富邦金擬配息2.5元配股0.5元配...

我的自選股

即時重大訊息

‧基本生活費免稅伙食費調升綜所...
‧數位支付助攻減碳中捷開通信用...
‧立足台灣近26年瑞信台北證券分...

加密貨幣

比特幣BTC	63106.66	-3,300.61	-4.97%
以太幣ETH	3098.50	-121.41	-3.77%
瑞波幣XRP	0.516017	-0.03	-5.35%
比特幣現金BCH	477.58	-27.86	-5.51%
萊特幣LTC	83.74	-1.37	-1.61%
卡達幣ADA	0.471190	-0.03	-5.80%
波場幣TRX	0.116106	0.00	2.50%
恆星幣XLM	0.113402	0.00	-3.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。