勝 麗  (6238) 其他電子業 上櫃

164.00 ▼-2.50 -1.50% 1.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 1,169 164.00 37 165.00 13 168.00 168.00 164.00 166.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00164.00165.00164.00-2.5021169
13:30:00164.50165.00164.00-2.501351167
13:24:59164.50165.00165.00-1.5011032
13:24:54164.50165.00165.00-1.5051031
13:24:39164.50165.00164.50-2.00101026
13:24:34164.50165.00164.50-2.0011016
13:24:24164.50165.00164.50-2.0021015
13:24:04164.50165.00164.50-2.0011013
13:23:44164.50165.00164.50-2.00101012
13:23:04164.50165.00164.50-2.0021002
13:22:43164.50165.00164.50-2.0021000
13:22:23164.50165.00164.50-2.001998
13:21:28164.50165.00164.50-2.0010997
13:20:03164.50165.00164.50-2.002987
13:19:33164.50165.00164.50-2.003985
13:19:18164.50165.00164.50-2.001982
13:17:57164.50165.00164.50-2.001981
13:17:07164.50165.00165.00-1.501980
13:15:57165.00165.50165.00-1.502979
13:15:47165.00165.50165.50-1.001977
13:15:32164.50165.00165.00-1.501976
13:15:17164.50165.50164.50-2.001975
13:14:47164.50165.50165.50-1.001974
13:14:36164.50165.50165.50-1.001973
13:14:26164.50165.00165.00-1.501972
13:14:16164.50165.00165.00-1.502971
13:13:51164.50165.00165.00-1.501969
13:12:41165.00165.50165.00-1.501968
13:11:56165.00165.50165.00-1.501967
13:11:26165.00165.50165.50-1.001966
13:11:16165.00165.50165.50-1.001965
13:11:06165.00165.50165.50-1.001964
13:10:56164.50165.50165.50-1.001963
13:10:51164.50165.00165.00-1.502962
13:10:41164.50165.00165.00-1.501960
13:10:26164.50165.00165.00-1.5010959
13:09:55164.50165.00164.50-2.002949
13:09:35164.50165.00164.50-2.004947
13:02:53164.50165.00164.50-2.005943
13:01:53164.50165.00164.50-2.001938
13:00:43164.50165.00164.50-2.001937
13:00:13165.00165.50165.00-1.502936
12:59:53165.00165.50165.00-1.501934
12:59:48165.00165.50165.00-1.501933
12:55:31164.50165.50165.00-1.501932
12:53:41164.50165.00165.00-1.502931
12:53:21164.50165.00165.00-1.501929
12:53:15164.50165.00165.00-1.502928
12:52:20164.50165.00164.50-2.001926
12:50:50164.50165.00164.50-2.001925
12:49:15164.50165.00164.50-2.004924
12:49:10164.00164.50164.50-2.002920
12:49:00164.00164.50164.50-2.004918
12:48:50164.00164.50164.50-2.002914
12:48:40164.00164.50164.50-2.004912
12:45:38164.00164.50164.50-2.001908
12:45:23164.00164.50164.50-2.001907
12:45:18164.00164.50164.50-2.001906
12:45:13164.00164.50164.50-2.001905
12:44:43164.00164.50164.50-2.001904
12:44:18164.50165.00164.50-2.001903
12:44:13164.50165.00164.50-2.0015902
12:43:53164.50165.00164.50-2.003887
12:42:32164.50165.00164.50-2.001884
12:41:22164.50165.00164.50-2.001883
12:40:42164.50165.00164.50-2.005882
12:39:57165.00165.50165.00-1.506877
12:39:27165.00165.50165.50-1.001871
12:39:07165.00165.50165.50-1.001870
12:39:02165.00165.50165.50-1.001869
12:37:01164.50165.00165.00-1.508868
12:36:51164.50165.00164.50-2.002860
12:36:06164.50165.00165.00-1.501858
12:35:40164.50165.00165.00-1.504857
12:30:54164.50165.00164.50-2.002853
12:28:59164.50165.00165.00-1.501851
12:28:44164.50165.00165.00-1.501850
12:28:39164.50165.00164.50-2.002849
12:28:24165.00165.50165.00-1.5012847
12:28:03165.00165.50165.00-1.5015835
12:26:48165.00165.50165.00-1.501820
12:26:43165.00165.50165.00-1.501819
12:26:33165.00165.50165.00-1.501818
12:26:08165.00165.50165.00-1.503817
12:25:13165.00165.50165.00-1.501814
12:24:58165.00165.50165.00-1.501813
12:24:43165.00165.50165.00-1.5037812
12:23:27165.00165.50165.50-1.001775
12:21:42165.50166.00165.50-1.001774
12:21:37165.00165.50165.50-1.005773
12:21:07165.00165.50165.50-1.001768
12:15:35165.50166.00165.50-1.005767
12:15:20165.50166.00166.00-0.501762
12:13:04165.50166.00165.50-1.001761
12:11:29165.50166.00165.50-1.002760
12:11:24165.50166.00165.50-1.001758
12:11:19165.00165.50165.50-1.0012757
12:06:02165.00165.50165.50-1.001745
12:05:52165.00165.50165.50-1.001744
12:05:42165.00165.50165.50-1.005743
12:04:42165.00165.50165.50-1.001738
12:00:41165.00166.00165.00-1.501737
11:59:26165.00165.50165.50-1.002736
11:58:10165.50166.00165.50-1.005734
11:58:05165.50166.00165.50-1.004729
11:57:25165.50166.00165.50-1.001725
11:55:44165.50166.00165.50-1.005724
11:49:38165.50166.50165.50-1.001719
11:48:53165.50166.00165.50-1.0013718
11:48:18166.00166.50166.00-0.5016705
11:47:42165.50166.00166.00-0.5014689
11:47:12165.50166.00166.00-0.505675
11:46:42165.50166.00166.00-0.501670
11:44:31165.50166.00166.00-0.501669
11:40:55166.00166.50166.00-0.502668
11:40:45166.00166.50166.00-0.501666
11:38:25166.00166.50166.00-0.501665
11:34:59166.00166.50166.5001664
11:34:13166.00166.50166.5001663
11:33:13165.50166.00166.00-0.502662
11:32:38165.50166.00166.00-0.501660
11:32:28166.00166.50166.00-0.502659
11:32:13166.00166.50166.00-0.501657
11:31:53166.00166.50166.00-0.501656
11:31:13166.00166.50166.00-0.502655
11:30:02166.00166.50166.00-0.501653
11:23:30165.50166.00166.00-0.509652
11:22:50165.50166.00166.00-0.501643
11:20:00165.50166.00166.00-0.501642
11:19:50165.50166.00166.00-0.505641
11:17:18165.50166.00166.00-0.501636
11:16:43165.50166.00166.00-0.502635
11:15:43166.00166.50166.00-0.501633
11:15:38166.00166.50166.00-0.501632
11:12:52165.50166.00166.00-0.501631
11:12:42165.50166.00166.00-0.501630
11:12:12165.50166.00166.00-0.5020629
11:09:32165.50166.00165.50-1.006609
11:05:45165.50166.00165.50-1.001603
11:05:00165.50166.00165.50-1.001602
10:59:29165.00165.50165.50-1.005601
10:56:43165.00165.50165.50-1.001596
10:50:11165.00165.50165.00-1.501595
10:48:21165.00166.00165.00-1.505594
10:48:00165.00165.50165.50-1.001589
10:47:25165.50166.00165.50-1.001588
10:47:15165.50166.50165.50-1.001587
10:47:05165.50166.50165.50-1.003586
10:46:25166.00166.50166.00-0.502583
10:46:15166.00166.50166.00-0.501581
10:45:55166.00166.50166.00-0.501580
10:45:50166.00166.50166.00-0.501579
10:44:44166.00166.50166.00-0.502578
10:44:19166.00166.50166.00-0.501576
10:43:39166.00166.50166.00-0.501575
10:40:48166.00167.00166.5001574
10:40:23166.50167.00166.5004573
10:40:18166.50167.00166.5002569
10:40:08166.50167.00166.5001567
10:39:43166.50167.00167.00+0.501566
10:39:28166.50167.00167.00+0.501565
10:39:18166.50167.00167.00+0.501564
10:39:13166.50167.00166.5001563
10:39:08166.50167.00167.00+0.501562
10:38:58166.50167.00167.00+0.501561
10:38:53166.00166.50166.50017560
10:38:23165.50166.00166.00-0.5028543
10:33:21165.50166.00166.00-0.501515
10:33:16165.50166.00166.00-0.502514
10:31:31165.50166.00165.50-1.001512
10:28:55165.00165.50165.50-1.002511
10:28:45165.00165.50165.50-1.002509
10:28:35165.00165.50165.50-1.0014507
10:27:59165.00165.50165.00-1.501493
10:27:44165.00165.50165.00-1.501492
10:27:09164.50165.00165.00-1.502491
10:26:59164.50165.00165.00-1.501489
10:26:44165.00165.50165.00-1.501488
10:26:24165.00165.50165.00-1.5010487
10:25:34165.00165.50165.00-1.505477
10:25:29165.00165.50165.00-1.501472
10:24:19165.00165.50165.50-1.001471
10:24:14165.00165.50165.50-1.001470
10:23:28165.00165.50165.00-1.502469
10:22:18165.00165.50165.50-1.002467
10:21:58165.00165.50165.00-1.506465
10:21:48165.00165.50165.00-1.501459
10:19:27165.00165.50165.00-1.502458
10:19:12165.00165.50165.00-1.501456
10:18:47165.00165.50165.00-1.501455
10:14:16165.00165.50165.00-1.503454
10:13:41165.00165.50165.00-1.501451
10:13:20165.00165.50165.00-1.502450
10:13:05165.00165.50165.00-1.501448
10:12:20165.00165.50165.00-1.501447
10:12:00165.00165.50165.00-1.501446
10:11:45165.00165.50165.00-1.501445
10:11:40165.00165.50165.00-1.505444
10:11:05165.00165.50165.00-1.501439
10:09:25164.50165.00165.00-1.501438
10:09:15164.50165.00165.00-1.502437
10:09:10164.50165.00165.00-1.501435
10:07:09165.00165.50165.00-1.501434
10:04:23164.50165.50164.50-2.001433
10:01:42164.50165.50164.50-2.001432
10:01:22165.00165.50165.00-1.501431
10:00:42165.00165.50165.00-1.501430
10:00:37165.00165.50165.00-1.502429
09:59:57165.00165.50165.00-1.501427
09:59:47165.00165.50165.00-1.502426
09:56:46164.50165.00165.00-1.501424
09:56:41164.50165.00165.00-1.501423
09:56:36164.50165.00165.00-1.502422
09:56:26164.50165.00165.00-1.502420
09:56:21164.50165.00165.00-1.503418
09:56:11164.50165.00165.00-1.504415
09:55:15164.50165.00165.00-1.502411
09:54:35164.50165.00165.00-1.501409
09:54:10164.50165.00165.00-1.501408
09:53:05164.50165.00164.50-2.002407
09:53:00164.50165.00164.50-2.002405
09:52:55164.50165.00164.50-2.001403
09:52:40164.50165.00164.50-2.002402
09:52:15164.50165.00164.50-2.001400
09:51:29164.50165.00164.50-2.005399
09:51:09164.50165.00164.50-2.0011394
09:50:24164.50165.00164.50-2.001383
09:50:19164.50165.00164.50-2.001382
09:49:44165.00165.50165.00-1.507381
09:49:39165.00165.50165.00-1.504374
09:48:49165.00165.50165.00-1.501370
09:48:29165.00165.50165.00-1.503369
09:47:28165.00165.50165.00-1.5011366
09:45:48165.00165.50165.00-1.501355
09:44:27165.00165.50165.50-1.001354
09:43:57165.00165.50165.00-1.501353
09:43:32164.50165.00165.00-1.503352
09:43:27164.50165.00165.00-1.503349
09:43:22164.50165.00165.00-1.501346
09:43:17164.50165.00165.00-1.501345
09:43:07164.50165.00164.50-2.001344
09:42:57164.50165.00165.00-1.501343
09:42:52164.50165.00165.00-1.501342
09:42:47164.50165.00165.00-1.502341
09:41:57165.00165.50165.00-1.501339
09:41:52165.00165.50165.00-1.507338
09:41:47165.00165.50165.00-1.5016331
09:41:42165.00165.50165.00-1.5010315
09:41:06165.00165.50165.00-1.501305
09:40:31165.00165.50165.00-1.507304
09:40:01165.50166.00165.50-1.005297
09:39:56165.50166.00165.50-1.002292
09:39:26165.50166.00165.50-1.003290
09:39:21165.50166.00166.00-0.502287
09:38:31165.50166.00165.50-1.001285
09:38:21165.50166.00166.00-0.503284
09:36:35165.50166.00165.50-1.002281
09:35:35165.50166.00166.00-0.501279
09:35:15165.50166.00165.50-1.004278
09:35:10165.50166.00165.50-1.001274
09:32:29165.50166.00166.00-0.5010273
09:31:54166.00166.50166.00-0.501263
09:31:49166.00166.50166.00-0.501262
09:31:44166.00166.50166.00-0.5010261
09:31:29166.00166.50166.00-0.501251
09:31:14166.00166.50166.00-0.505250
09:30:29166.00166.50166.00-0.502245
09:29:13166.00166.50166.00-0.501243
09:27:43165.50166.50165.50-1.001242
09:27:17166.00166.50166.00-0.501241
09:27:12166.00166.50166.00-0.501240
09:27:07166.00166.50166.00-0.506239
09:27:02166.00166.50166.00-0.501233
09:26:47166.00166.50166.00-0.501232
09:26:07166.00166.50166.00-0.501231
09:23:27166.50167.00166.5002230
09:23:17166.50167.00166.5001228
09:22:41166.00167.00167.00+0.501227
09:22:16166.50167.00166.5002226
09:21:51166.00166.50166.5003224
09:21:26166.50167.00166.00-0.502221
09:20:26166.50167.00166.5002219
09:19:31166.50167.00166.5001217
09:19:11166.50167.00166.5001216
09:18:21166.00166.50166.5001215
09:18:00166.00167.00167.00+0.505214
09:17:40166.00166.50166.5005209
09:17:30166.00166.50166.00-0.502204
09:16:50166.00166.50166.00-0.502202
09:16:19166.00166.50166.00-0.504200
09:15:54166.00166.50166.00-0.502196
09:15:39166.50167.00166.5001194
09:15:19165.50166.50166.5009193
09:14:59165.50166.50166.5001184
09:14:54166.00166.50166.00-0.501183
09:14:49166.00166.50166.00-0.502182
09:14:14165.50166.00166.00-0.504180
09:13:54165.50166.00166.00-0.503176
09:13:39165.50166.00165.50-1.001173
09:13:34165.50166.00166.00-0.503172
09:12:28165.00166.00165.50-1.001169
09:11:48165.50166.00166.00-0.501168
09:11:08165.00166.00166.00-0.502167
09:10:48165.00166.00165.00-1.501165
09:10:28165.00165.50165.00-1.502164
09:09:58165.50166.00165.50-1.001162
09:09:43165.50166.00165.50-1.002161
09:09:33165.50166.00165.50-1.001159
09:09:18165.50166.00165.50-1.002158
09:09:13165.00165.50165.50-1.001156
09:09:08165.00165.50165.00-1.502155
09:08:58165.00165.50165.00-1.501153
09:08:53165.00165.50165.00-1.505152
09:08:48165.00165.50165.00-1.501147
09:08:38165.00165.50165.00-1.503146
09:08:28165.00165.50165.00-1.501143
09:08:13165.00165.50165.00-1.505142
09:08:07165.50166.00165.50-1.001137
09:08:02165.50166.00165.50-1.004136
09:07:47165.50166.00165.50-1.003132
09:07:37165.50166.00166.00-0.501129
09:07:32165.50166.00165.50-1.001128
09:07:17166.00166.50166.00-0.501127
09:07:12166.00166.50166.00-0.503126
09:07:02166.00166.50166.00-0.501123
09:06:52166.00166.50166.00-0.502122
09:06:32166.00166.50166.00-0.501120
09:06:27166.00166.50166.5001119
09:06:22166.00166.50166.00-0.501118
09:06:07166.00167.00166.5002117
09:06:02166.50167.00166.00-0.5010115
09:05:52166.00166.50166.5003105
09:05:47166.00166.50166.00-0.501102
09:05:32166.00166.50166.00-0.501101
09:05:22166.50167.00166.5001100
09:05:12166.50167.00166.500199
09:05:02166.50167.00166.500198
09:04:52166.50167.00166.500197
09:04:21166.50167.00166.500496
09:04:16166.50167.00166.500192
09:04:11166.50167.50166.500691
09:04:06167.00167.50166.500485
09:03:56167.00167.50167.00+0.50281
09:03:41167.00167.50167.00+0.50179
09:03:36167.00167.50167.00+0.50178
09:03:26166.50167.50167.00+0.50177
09:03:21167.00167.50167.00+0.50376
09:03:01167.00167.50167.00+0.50173
09:02:51167.00167.50167.00+0.50272
09:02:46167.00167.50167.00+0.50170
09:02:36167.00167.50167.00+0.50169
09:02:26167.00167.50167.00+0.50168
09:02:21167.00167.50167.00+0.50267
09:02:16167.00167.50167.00+0.50165
09:02:11167.00167.50167.00+0.50164
09:02:01167.00167.50167.00+0.50163
09:01:56167.00167.50167.00+0.50162
09:01:36167.00167.50167.00+0.50361
09:01:31167.00167.50167.50+1.00158
09:01:16167.00167.50167.00+0.50157
09:01:06167.50168.00167.50+1.00456
09:00:56167.50168.00167.50+1.00252
09:00:51167.50168.00167.50+1.00250
09:00:46167.50168.00167.50+1.00248
09:00:41167.50168.00167.50+1.00346
09:00:36167.50168.00168.00+1.50243
09:00:25----168.00+1.504141
 
加密貨幣
比特幣BTC 10130.59 -212.52 -2.05%
以太幣ETH 213.78 -3.78 -1.74%
瑞波幣XRP 0.315237 -0.01 -2.13%
比特幣現金BCH 306.63 -3.96 -1.27%
萊特幣LTC 92.57 -2.85 -2.99%
卡達幣ADA 0.057192 -0.00 -3.82%
波場幣TRX 0.025256 -0.00 -5.12%
恆星幣XLM 0.085888 -0.00 -3.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。