勝 麗  (6238) 其他電子業 上櫃

148.00 ▲+0.50 +0.34% 1.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 876 148.00 463 148.50 1 147.50 150.50 146.00 147.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00148.00148.50148.00+0.501876
13:30:00148.00148.50148.00+0.50121875
13:24:34148.00148.50148.50+1.001754
13:24:24148.00148.50148.50+1.002753
13:23:09148.00148.50148.50+1.002751
13:22:38148.50149.00148.50+1.003749
13:22:03148.50149.00149.00+1.501746
13:21:43148.50149.00149.00+1.501745
13:20:43148.00149.00149.00+1.501744
13:19:38148.00149.00149.00+1.501743
13:17:57148.00149.00149.00+1.501742
13:17:02148.00149.00149.00+1.501741
13:16:57148.50149.00148.50+1.001740
13:16:42148.00149.00149.00+1.501739
13:16:17148.00149.00149.00+1.501738
13:16:12148.00149.00148.00+0.501737
13:15:02148.00149.00148.00+0.502736
13:14:57148.00149.00149.00+1.501734
13:14:32148.00149.00148.00+0.501733
13:14:22148.50149.00148.50+1.002732
13:13:27148.50149.00148.50+1.001730
13:13:06148.50149.00148.50+1.001729
13:11:51148.50149.00148.50+1.001728
13:10:30148.50149.00148.50+1.001727
13:09:25148.00148.50148.50+1.001726
13:08:45148.00148.50148.50+1.001725
13:08:05148.00148.50148.50+1.001724
13:07:34148.00148.50148.50+1.002723
13:07:24148.00148.50148.00+0.501721
13:04:59148.00148.50148.00+0.501720
13:04:24148.00148.50148.00+0.502719
13:03:49148.00148.50148.00+0.502717
13:03:34148.00148.50148.00+0.501715
12:59:57148.50149.00148.50+1.001714
12:59:47148.50149.00148.50+1.001713
12:55:56148.00149.00148.00+0.501712
12:52:05148.00149.00149.00+1.501711
12:51:40148.50149.00148.50+1.002710
12:51:35148.50149.00148.50+1.003708
12:49:40148.50149.00148.50+1.004705
12:49:29148.50149.00148.50+1.001701
12:47:44148.00148.50148.50+1.001700
12:47:39148.00148.50148.50+1.001699
12:44:38148.00148.50148.50+1.001698
12:44:18148.00148.50148.50+1.001697
12:44:03148.00148.50148.50+1.001696
12:43:23148.00148.50148.50+1.001695
12:40:22148.00148.50148.50+1.001694
12:38:16148.50149.00148.50+1.004693
12:34:46148.50149.00149.00+1.501689
12:30:44148.50149.00148.50+1.001688
12:30:34148.50149.00148.50+1.001687
12:30:04148.00148.50148.50+1.001686
12:29:54148.00148.50148.00+0.501685
12:27:43148.00149.00148.50+1.001684
12:27:23148.00149.00148.00+0.501683
12:26:33148.00149.00148.00+0.501682
12:26:08148.00149.00149.00+1.501681
12:25:48148.00148.50148.50+1.001680
12:25:13148.00148.50148.50+1.001679
12:24:48148.00148.50148.50+1.001678
12:21:17148.50149.00148.50+1.002677
12:21:07148.50149.00148.50+1.005675
12:20:56148.50149.00148.50+1.005670
12:20:46148.50149.00148.50+1.007665
12:20:36148.50149.00148.50+1.004658
12:17:46148.50149.00149.00+1.501654
12:17:26148.50149.00149.00+1.501653
12:14:25148.50149.00149.00+1.501652
12:14:10148.50149.00148.50+1.001651
12:09:13148.50149.00149.00+1.501650
12:08:53148.50149.00149.00+1.501649
12:08:48148.50149.00149.00+1.501648
12:04:07148.50149.00149.00+1.501647
12:03:37148.50149.00149.00+1.502646
12:03:27148.50149.00149.00+1.501644
12:03:17148.50149.00149.00+1.506643
12:02:11148.50149.00149.00+1.501637
12:01:41148.50149.00149.00+1.501636
12:01:26148.50149.00149.00+1.501635
12:00:11148.50149.00149.00+1.501634
11:53:34148.50149.00149.00+1.501633
11:51:28148.50149.00149.00+1.501632
11:45:37148.50149.00149.00+1.501631
11:45:07148.50149.00149.00+1.501630
11:42:51149.00149.50149.00+1.505629
11:42:41149.00149.50149.00+1.501624
11:42:31149.00149.50149.00+1.501623
11:41:05149.00149.50149.00+1.504622
11:41:00149.00149.50149.00+1.501618
11:39:40148.50149.50149.50+2.001617
11:39:25149.00149.50149.00+1.503616
11:36:09148.50149.50149.50+2.002613
11:34:14148.50149.50149.50+2.001611
11:33:29148.50149.00149.00+1.501610
11:27:52149.00149.50149.00+1.501609
11:25:31148.50149.50149.50+2.001608
11:23:01148.50149.00149.00+1.504607
11:17:09149.00149.50149.00+1.501603
11:16:59149.00149.50149.00+1.502602
11:16:54149.00149.50149.00+1.502600
11:16:39149.00149.50149.00+1.502598
11:16:29149.00149.50149.00+1.501596
11:16:19149.00149.50149.00+1.501595
11:13:38149.00149.50149.00+1.501594
11:13:33149.00149.50149.00+1.503593
11:13:28149.00149.50149.00+1.501590
11:08:11149.00149.50149.50+2.001589
11:07:26149.00149.50149.00+1.501588
11:03:00149.00149.50149.00+1.501587
11:02:50149.00149.50149.00+1.501586
11:01:14149.00149.50149.00+1.502585
11:01:04149.00149.50149.00+1.501583
11:00:44149.00149.50149.00+1.501582
11:00:34149.00149.50149.00+1.501581
11:00:04149.00149.50149.50+2.001580
10:59:34148.50149.50149.50+2.001579
10:59:24148.50149.00149.00+1.501578
10:59:19148.50149.00149.00+1.501577
10:59:14148.50149.00149.00+1.501576
10:59:09148.50149.00149.00+1.501575
10:59:04148.50149.00149.00+1.501574
10:58:59148.50149.00149.00+1.501573
10:58:54148.50149.00149.00+1.501572
10:58:44148.50149.00149.00+1.501571
10:58:29148.50149.00149.00+1.501570
10:58:24148.50149.00149.00+1.501569
10:56:53148.50149.00149.00+1.501568
10:56:43148.50149.00149.00+1.503567
10:53:03148.50149.00149.00+1.501564
10:52:52148.50149.00149.00+1.502563
10:50:57148.50149.00149.00+1.501561
10:50:16148.50149.00148.50+1.001560
10:49:26149.00149.50149.00+1.5012559
10:44:10149.00149.50149.50+2.001547
10:42:19149.00149.50149.50+2.001546
10:33:37149.00149.50149.50+2.001545
10:33:27149.00149.50149.00+1.501544
10:30:26149.00149.50149.00+1.502543
10:30:16149.00149.50149.00+1.501541
10:29:06149.00149.50149.00+1.501540
10:25:45148.50149.50149.50+2.001539
10:25:20148.50149.00149.00+1.501538
10:25:00148.50149.00149.00+1.501537
10:23:55148.50149.00149.00+1.501536
10:23:34149.00149.50149.00+1.504535
10:23:29149.00149.50149.00+1.502531
10:23:19149.00149.50149.00+1.509529
10:23:14149.00149.50149.00+1.501520
10:20:08149.00149.50149.50+2.001519
10:19:58148.50149.00149.00+1.508518
10:17:17148.50149.00148.50+1.002510
10:14:12148.50149.00148.50+1.001508
10:13:07148.50149.00148.50+1.004507
10:11:16148.50149.00148.50+1.001503
10:09:55148.00148.50148.50+1.001502
10:09:50148.00148.50148.50+1.001501
10:09:45148.00148.50148.50+1.001500
10:09:40148.00148.50148.50+1.001499
10:09:35148.00148.50148.50+1.002498
10:09:30148.00148.50148.50+1.001496
10:09:25148.00148.50148.50+1.002495
10:09:10148.00148.50148.50+1.001493
10:08:55148.00148.50148.50+1.001492
10:07:30148.50149.00148.50+1.0011491
10:03:09148.50149.00148.50+1.001480
10:03:04148.50149.00149.00+1.501479
10:02:59148.50149.00149.00+1.501478
10:02:28148.50149.00149.00+1.501477
10:01:13148.50149.00149.00+1.501476
10:00:08148.50149.00148.50+1.003475
09:58:12148.50149.00148.50+1.001472
09:57:57148.50149.00148.50+1.001471
09:54:21148.00148.50148.50+1.001470
09:54:16148.50149.00148.50+1.001469
09:54:06148.50149.00148.50+1.001468
09:53:56148.50149.00148.50+1.001467
09:53:16148.50149.00148.50+1.001466
09:53:11148.50149.00148.50+1.001465
09:53:01148.50149.00148.50+1.001464
09:52:51148.50149.00148.50+1.001463
09:52:45148.50149.00148.50+1.001462
09:52:40148.50149.00148.50+1.001461
09:52:00148.50149.00148.50+1.001460
09:51:55148.50149.00148.50+1.001459
09:51:40148.50149.00148.50+1.002458
09:51:20148.50149.00148.50+1.001456
09:51:15148.50149.00148.50+1.001455
09:51:10148.00148.50148.50+1.001454
09:51:05148.00148.50148.00+0.502453
09:50:10148.50149.00148.50+1.001451
09:50:05148.50149.00148.50+1.0011450
09:50:00148.50149.00148.50+1.003439
09:49:45148.50149.00148.50+1.001436
09:48:54149.00149.50149.00+1.503435
09:48:44149.00149.50149.00+1.501432
09:47:49149.00149.50149.00+1.501431
09:46:29149.00149.50149.00+1.501430
09:44:39149.00149.50149.00+1.501429
09:44:29149.00149.50149.00+1.508428
09:44:18149.00149.50149.00+1.501420
09:43:33149.00149.50149.00+1.501419
09:42:43149.00149.50149.00+1.501418
09:42:22149.00149.50149.00+1.501417
09:41:12149.00149.50149.00+1.501416
09:40:47149.00149.50149.00+1.501415
09:39:42149.00150.00149.00+1.501414
09:39:32149.00150.00149.00+1.501413
09:38:57149.00150.00149.00+1.501412
09:38:17149.00150.00149.50+2.001411
09:37:56149.50150.00149.50+2.001410
09:37:41149.50150.00149.50+2.001409
09:37:06149.50150.00149.50+2.001408
09:37:01149.50150.00149.50+2.001407
09:36:56149.50150.00149.50+2.002406
09:36:36149.50150.00149.50+2.001404
09:36:01149.50150.00149.50+2.001403
09:35:46149.50150.00149.50+2.001402
09:35:26149.50150.00149.50+2.001401
09:35:21149.50150.00149.50+2.001400
09:34:51149.50150.00149.50+2.001399
09:33:31149.50150.00149.50+2.002398
09:33:26150.00150.50150.00+2.5013396
09:33:21150.00150.50150.00+2.502383
09:33:16150.00150.50150.00+2.502381
09:32:40150.00150.50150.00+2.501379
09:32:19150.00150.50150.00+2.501378
09:31:59150.00150.50150.00+2.5015377
09:31:54150.00150.50150.50+3.008362
09:31:49150.00150.50150.50+3.005354
09:31:34150.00150.50150.50+3.002349
09:31:09150.00150.50150.50+3.001347
09:30:44150.00150.50150.50+3.001346
09:30:34150.00150.50150.50+3.001345
09:30:14150.00150.50150.00+2.501344
09:29:59150.00150.50150.00+2.501343
09:29:54150.00150.50150.50+3.001342
09:29:24149.50150.00150.00+2.501341
09:29:14149.50150.00150.00+2.502340
09:29:04149.50150.00150.00+2.503338
09:28:13150.00150.50150.00+2.502335
09:28:08150.00150.50150.00+2.501333
09:28:03150.00150.50150.00+2.502332
09:27:58150.00150.50150.00+2.501330
09:27:43150.00150.50150.00+2.504329
09:27:38150.00150.50150.00+2.501325
09:27:33150.00150.50150.00+2.501324
09:27:28150.00150.50150.00+2.501323
09:27:23150.00150.50150.00+2.501322
09:26:43150.00150.50150.00+2.501321
09:26:28150.00150.50150.00+2.501320
09:26:23150.00150.50150.00+2.501319
09:25:43150.00150.50150.50+3.003318
09:25:33150.00150.50150.50+3.001315
09:25:18150.00150.50150.00+2.502314
09:25:13150.00150.50150.00+2.501312
09:25:08150.00150.50150.00+2.505311
09:24:58150.00150.50150.00+2.502306
09:24:43150.00150.50150.00+2.501304
09:24:28149.50150.00150.00+2.502303
09:24:13149.50150.00150.00+2.506301
09:23:58150.00150.50150.00+2.503295
09:23:48150.00150.50150.00+2.501292
09:23:43150.00150.50150.00+2.503291
09:23:23149.50150.00150.00+2.501288
09:23:18149.50150.00150.00+2.502287
09:23:13149.50150.00150.00+2.503285
09:23:07149.50150.00150.00+2.5020282
09:22:57149.50150.00149.50+2.001262
09:22:42149.50150.00149.50+2.001261
09:22:22149.50150.00149.50+2.002260
09:22:17149.50150.00149.50+2.001258
09:22:07149.50150.00149.50+2.001257
09:22:02149.50150.00150.00+2.501256
09:21:57149.50150.00150.00+2.503255
09:21:26149.50150.00150.00+2.501252
09:21:21149.00149.50149.50+2.0011251
09:21:01149.00149.50149.50+2.001240
09:19:56149.00149.50149.50+2.001239
09:19:46149.00149.50149.50+2.001238
09:18:56149.00149.50149.50+2.001237
09:18:26149.00149.50149.50+2.005236
09:18:01149.00149.50149.00+1.504231
09:17:56149.50150.00149.50+2.005227
09:17:45149.50150.00149.50+2.001222
09:17:20149.50150.00149.50+2.001221
09:16:55149.50150.00150.00+2.505220
09:16:45149.50150.00150.00+2.501215
09:16:40149.50150.00149.50+2.001214
09:16:25149.50150.00150.00+2.502213
09:16:15149.00150.00150.00+2.502211
09:16:10149.00149.50149.50+2.002209
09:16:05149.50150.50149.50+2.005207
09:16:00149.50150.00150.50+3.006202
09:15:55149.50150.00150.00+2.502196
09:15:40149.50150.00150.00+2.501194
09:15:35149.50150.00150.00+2.501193
09:15:25149.00150.00150.00+2.503192
09:15:20149.00150.00150.00+2.5010189
09:15:15149.00150.00150.00+2.501179
09:15:10149.50150.00149.50+2.002178
09:15:05149.50150.00149.50+2.002176
09:15:00150.00150.50150.00+2.505174
09:14:55150.00150.50150.00+2.509169
09:14:50150.00150.50150.00+2.504160
09:14:45150.00150.50150.50+3.005156
09:14:40150.00150.50150.50+3.004151
09:14:35150.00150.50150.50+3.0013147
09:14:30149.50150.00150.00+2.501134
09:14:25149.50150.00150.00+2.506133
09:14:20149.50150.00150.00+2.5016127
09:14:15149.50150.00150.00+2.507111
09:14:10149.00149.50149.50+2.004104
09:14:05149.00149.50149.50+2.003100
09:13:55149.00149.50149.50+2.00697
09:13:50149.00149.50149.00+1.50191
09:13:45148.50149.00149.00+1.501090
09:13:40148.50149.00149.00+1.50280
09:13:30148.00149.00149.00+1.50178
09:13:20148.00149.00149.00+1.50177
09:13:15148.00148.50148.50+1.001576
09:11:59147.50148.00148.00+0.50161
09:11:44147.50148.00148.00+0.50160
09:10:34147.50148.50147.500159
09:10:29147.50148.50147.500158
09:10:24148.00148.50148.00+0.50157
09:10:14148.00148.50148.00+0.50156
09:10:04148.00148.50148.00+0.50255
09:09:53147.50148.00148.00+0.50253
09:09:48147.50148.00148.00+0.50151
09:09:43147.50148.00148.00+0.50250
09:09:23147.50148.00148.00+0.50248
09:09:08147.00147.50147.500346
09:08:58147.00147.50147.500143
09:08:28147.00147.50147.500242
09:08:13147.00147.50147.500140
09:07:43146.50147.00147.00-0.50339
09:07:28146.50147.00147.00-0.50136
09:07:23146.50147.00147.00-0.50235
09:07:18146.50147.00147.00-0.50133
09:07:13146.50147.00147.00-0.50232
09:07:08146.50147.00147.00-0.50130
09:06:58146.50147.00147.00-0.50229
09:04:52146.50147.00146.50-1.00127
09:04:47146.50147.00146.50-1.00126
09:04:27146.00146.50146.50-1.00125
09:04:17146.00146.50146.50-1.00124
09:03:52146.00146.50146.50-1.00123
09:03:42146.00146.50146.00-1.50122
09:03:17146.00146.50146.00-1.50121
09:02:36146.50147.00146.50-1.00320
09:02:31146.50147.00146.50-1.00117
09:01:26146.50147.00147.00-0.50116
09:01:16147.00147.50147.00-0.50215
09:01:11147.00147.50147.00-0.50113
09:01:06147.00147.50147.00-0.50112
09:00:41147.50148.00147.500111
09:00:36147.50148.00147.500110
09:00:26----147.50099
 
加密貨幣
比特幣BTC 8806.66 -554.22 -5.92%
以太幣ETH 188.05 -3.54 -1.85%
瑞波幣XRP 0.274461 -0.04 -11.49%
比特幣現金BCH 286.12 -20.11 -6.57%
萊特幣LTC 61.20 -3.07 -4.78%
卡達幣ADA 0.043802 0.00 -2.57%
波場幣TRX 0.019981 0.00 -1.03%
恆星幣XLM 0.076807 0.00 -2.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。