力 成  (6239) 半導體業 上市

195.00 ▼-6.00 -2.99% 3.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 1,915 195.00 24 195.50 4 199.00 199.50 193.00 201.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:33:00195.00195.50195.00-6.0011915
09:32:54195.00195.50195.50-5.5051914
09:32:50195.00195.50195.00-6.0011909
09:32:42195.50196.00195.50-5.5011908
09:32:39195.50196.00195.50-5.5011907
09:32:37195.50196.00195.50-5.5011906
09:32:34195.50196.00195.50-5.5011905
09:32:27195.50196.00195.50-5.5011904
09:32:25195.50196.00195.50-5.5011903
09:32:25195.00195.50195.50-5.5011902
09:32:22195.00195.50195.50-5.5011901
09:32:21195.00195.50195.50-5.5011900
09:32:20195.00195.50195.50-5.5011899
09:32:18195.00195.50195.50-5.5011898
09:32:13195.00195.50195.50-5.5011897
09:32:13195.00195.50195.50-5.5011896
09:32:11195.00195.50195.50-5.5021895
09:32:11195.00195.50195.50-5.5011893
09:32:11195.00195.50195.50-5.5051892
09:32:09195.00195.50195.50-5.50101887
09:32:09195.00195.50195.50-5.5011877
09:32:06195.00195.50195.50-5.5051876
09:31:55195.00195.50195.50-5.5021871
09:31:42195.00195.50195.50-5.5021869
09:31:36195.00195.50195.50-5.5021867
09:31:12195.00195.50195.50-5.5021865
09:31:07195.00195.50195.50-5.5041863
09:31:06195.00195.50195.50-5.5011859
09:31:01195.00195.50195.50-5.5011858
09:30:46195.00195.50195.50-5.5011857
09:30:37194.50195.50195.50-5.5011856
09:30:33195.00195.50195.00-6.0011855
09:30:32195.00195.50195.00-6.0011854
09:30:27195.00195.50195.00-6.0021853
09:30:27195.00195.50195.00-6.0011851
09:30:25195.00195.50195.00-6.0011850
09:30:18195.00195.50195.00-6.0011849
09:30:12195.00195.50195.00-6.0011848
09:30:12195.00195.50195.00-6.0011847
09:30:10195.00195.50195.00-6.0011846
09:29:59195.00195.50195.00-6.0011845
09:29:59194.50195.00195.00-6.0011844
09:29:47195.00195.50195.00-6.0011843
09:29:40195.00195.50195.00-6.00101842
09:29:38194.50195.00195.50-5.5021832
09:29:38194.50195.00195.00-6.0081830
09:29:27194.50195.00195.00-6.0011822
09:29:23194.50195.00195.00-6.0011821
09:29:16194.50195.00194.50-6.5011820
09:29:08194.50195.00194.50-6.5011819
09:29:06194.50195.00194.50-6.5051818
09:29:06194.50195.50194.50-6.50181813
09:29:01195.00195.50195.00-6.0011795
09:28:57194.50195.50194.50-6.5021794
09:28:56195.00195.50195.00-6.0011792
09:28:49195.00195.50195.00-6.0021791
09:28:49195.00195.50195.00-6.0021789
09:28:49194.50195.00195.00-6.0081787
09:28:44194.50195.00195.00-6.0011779
09:28:25194.50195.00195.00-6.0011778
09:28:19194.50195.00195.00-6.0011777
09:28:19194.50195.00195.00-6.0011776
09:28:15194.50195.00195.00-6.0011775
09:28:08195.00195.50195.00-6.0011774
09:28:04195.00195.50195.00-6.0011773
09:28:00195.00195.50195.00-6.0011772
09:28:00194.50195.00195.00-6.0011771
09:27:59194.50195.00195.00-6.0011770
09:27:59194.50195.00195.00-6.0051769
09:27:58194.50195.00195.00-6.0011764
09:27:57194.50195.00195.00-6.0051763
09:27:55194.50195.00195.00-6.0051758
09:27:51194.50195.00195.00-6.0011753
09:27:49194.50195.00195.00-6.0011752
09:27:47194.50195.00195.00-6.0011751
09:27:47194.50195.00195.00-6.0011750
09:27:47194.50195.00195.00-6.0011749
09:27:41194.50195.00195.00-6.0011748
09:27:39194.50195.00195.00-6.0011747
09:27:39194.50195.00195.00-6.0011746
09:27:39194.50195.00195.00-6.0011745
09:27:38194.50195.00195.00-6.0011744
09:27:36194.50195.00195.00-6.0011743
09:27:34194.50195.00195.00-6.0031742
09:27:33194.50195.00195.00-6.0021739
09:27:29194.50195.00195.00-6.0041737
09:27:29194.50195.00195.00-6.0011733
09:27:17194.00194.50194.50-6.5011732
09:27:14194.00194.50194.50-6.5021731
09:27:13194.00194.50194.50-6.5011729
09:27:12194.00194.50194.50-6.5011728
09:27:03194.00194.50194.00-7.0021727
09:27:00193.50194.00194.00-7.0011725
09:26:59193.50194.00194.00-7.0071724
09:26:59193.50194.00194.00-7.00201717
09:26:56193.50194.00194.00-7.0011697
09:26:55193.50194.00193.50-7.5021696
09:26:55193.50194.00194.00-7.0051694
09:26:51193.50194.00194.00-7.0011689
09:26:44193.50194.00194.00-7.0011688
09:26:43193.50194.00194.00-7.0021687
09:26:41193.50194.00194.00-7.0011685
09:26:41193.50194.00194.00-7.0011684
09:26:38193.50194.00194.00-7.0021683
09:26:35193.50194.00194.00-7.0011681
09:26:34193.50194.00194.00-7.0011680
09:26:25193.50194.00194.00-7.0011679
09:26:23193.50194.00194.00-7.0021678
09:26:22193.00193.50193.50-7.5011676
09:26:22193.00193.50193.50-7.50151675
09:26:16193.00193.50193.50-7.5011660
09:26:12193.00193.50193.50-7.5021659
09:26:01193.00193.50193.50-7.5011657
09:25:55193.00193.50193.00-8.0011656
09:25:54193.00193.50193.50-7.50101655
09:25:43193.00193.50193.00-8.0021645
09:25:42193.00193.50193.50-7.5021643
09:25:33193.00193.50193.00-8.0011641
09:25:32193.00193.50193.00-8.0081640
09:25:32193.00193.50193.00-8.0021632
09:25:32193.50194.00193.50-7.50251630
09:25:19193.50194.00193.50-7.5011605
09:25:09193.50194.00193.50-7.5011604
09:24:44193.50194.00193.50-7.5011603
09:24:40193.50194.00193.50-7.5021602
09:24:39193.50194.00193.50-7.5021600
09:24:30193.00193.50193.50-7.5021598
09:24:29193.50194.00193.50-7.5011596
09:24:26193.50194.00193.50-7.5011595
09:24:24193.00194.00194.00-7.0011594
09:24:12193.00194.00193.00-8.0011593
09:24:10193.00194.00193.00-8.0051592
09:24:03193.00194.00193.00-8.0011587
09:24:02193.00194.00193.00-8.0011586
09:24:02193.00194.00193.00-8.0011585
09:23:50193.00193.50193.50-7.5011584
09:23:49193.50194.00193.50-7.5051583
09:23:34193.00194.00193.00-8.0011578
09:23:31193.00194.00193.00-8.0011577
09:23:27193.00194.00193.00-8.0031576
09:23:23193.50194.00193.50-7.5011573
09:23:22193.00194.00193.00-8.0051572
09:23:18193.50194.00193.50-7.5011567
09:23:08193.00193.50193.50-7.5011566
09:23:04193.00193.50193.50-7.5011565
09:23:00193.50194.00193.50-7.5041564
09:23:00193.00193.50193.50-7.5011560
09:22:59193.00193.50193.50-7.5011559
09:22:58193.00193.50193.50-7.5011558
09:22:54193.00193.50193.50-7.5011557
09:22:49193.50194.00193.50-7.5011556
09:22:49193.50194.00193.50-7.5011555
09:22:46193.00194.00194.00-7.0011554
09:22:46193.00194.00193.00-8.0031553
09:22:42193.50194.00193.50-7.5011550
09:22:42193.00193.50193.50-7.5011549
09:22:38193.00194.00193.00-8.0011548
09:22:27193.00193.50193.50-7.5011547
09:22:26193.00194.00193.00-8.0011546
09:22:18193.00193.50193.50-7.5011545
09:22:14193.00193.50193.50-7.5021544
09:22:14193.00193.50193.50-7.5011542
09:22:09193.00193.50193.50-7.5011541
09:21:57193.00193.50193.50-7.5011540
09:21:55193.00194.00193.00-8.0011539
09:21:55193.50194.00193.50-7.5011538
09:21:52193.50194.00193.50-7.5011537
09:21:50193.50194.00193.50-7.5011536
09:21:49193.00194.00194.00-7.0011535
09:21:46193.50194.00193.50-7.5011534
09:21:44193.00193.50193.50-7.5021533
09:21:43193.00193.50193.50-7.5011531
09:21:41193.00193.50193.50-7.5031530
09:21:40193.00193.50193.50-7.5011527
09:21:38193.00193.50193.50-7.5011526
09:21:38193.00193.50193.50-7.5051525
09:21:37193.00193.50193.50-7.5011520
09:21:35193.00193.50193.50-7.5031519
09:21:21193.00193.50193.50-7.5021516
09:21:13193.00193.50193.50-7.5011514
09:21:09193.00193.50193.50-7.5011513
09:21:02193.50194.00193.50-7.5021512
09:21:02193.50194.00193.50-7.5011510
09:20:59193.50194.00193.50-7.5011509
09:20:59193.50194.00193.50-7.5011508
09:20:59193.00193.50193.50-7.5051507
09:20:58193.00193.50193.50-7.5011502
09:20:51193.00193.50193.00-8.0021501
09:20:50193.00193.50193.00-8.0021499
09:20:50193.00193.50193.50-7.5011497
09:20:50193.00193.50193.50-7.5051496
09:20:43193.00193.50193.00-8.0021491
09:20:43193.00193.50193.00-8.0061489
09:20:43193.50194.00193.50-7.5031483
09:20:42193.50194.00193.50-7.5011480
09:20:40193.50194.00193.50-7.5011479
09:20:29193.50194.00193.50-7.5011478
09:20:27193.50194.00193.50-7.5011477
09:20:20193.50194.00193.50-7.5011476
09:20:19193.50194.00193.50-7.5011475
09:20:17193.50194.00193.50-7.5011474
09:20:08193.50194.00193.50-7.5011473
09:20:07193.50194.00193.50-7.5011472
09:20:06193.00193.50193.50-7.5011471
09:20:05193.00193.50193.50-7.5011470
09:20:01193.00193.50193.50-7.5011469
09:20:00193.50194.00193.50-7.5011468
09:19:59193.50194.00193.50-7.5011467
09:19:52193.50194.00193.50-7.5011466
09:19:47193.00193.50193.50-7.5031465
09:19:45193.00193.50193.50-7.5011462
09:19:45193.00193.50193.50-7.5011461
09:19:38193.00193.50193.00-8.0011460
09:19:35193.00193.50193.50-7.5011459
09:19:33193.00193.50193.50-7.5021458
09:19:31193.00193.50193.50-7.5011456
09:19:30193.50194.00193.50-7.5011455
09:19:25193.50194.00193.50-7.5011454
09:19:25193.50194.00193.50-7.5011453
09:19:25193.00193.50193.50-7.5041452
09:19:23193.00193.50193.50-7.5021448
09:19:21193.00193.50193.50-7.5011446
09:19:10193.50194.00193.50-7.5011445
09:19:08193.00194.00193.00-8.0011444
09:19:03193.50194.00193.50-7.5021443
09:19:02193.00193.50193.50-7.5041441
09:19:01193.50194.00193.50-7.5011437
09:19:00193.00194.00193.00-8.0011436
09:18:45193.50194.00193.50-7.5011435
09:18:43193.50194.00193.50-7.5011434
09:18:41193.50194.00193.50-7.5011433
09:18:37193.00193.50193.50-7.5041432
09:18:32193.00193.50193.50-7.5011428
09:18:31193.00193.50193.00-8.0011427
09:18:31193.00193.50193.00-8.0011426
09:18:31193.00193.50193.50-7.5021425
09:18:31193.50194.00193.50-7.5061423
09:18:21193.50194.00193.50-7.5051417
09:18:14193.50194.00193.50-7.5021412
09:18:12193.50194.00193.50-7.5021410
09:18:09193.00193.50193.50-7.50111408
09:18:09193.00193.50193.50-7.5011397
09:17:54193.00193.50193.50-7.5011396
09:17:54193.00193.50193.50-7.5011395
09:17:54193.00193.50193.50-7.5011394
09:17:46193.00193.50193.50-7.5011393
09:17:44193.00193.50193.00-8.0021392
09:17:44193.00193.50193.00-8.0021390
09:17:43193.50194.00193.50-7.5011388
09:17:39193.00193.50193.50-7.5051387
09:17:37193.50194.00193.00-8.0011382
09:17:37193.50194.00193.50-7.5011381
09:17:36193.50194.00193.50-7.5021380
09:17:36193.50194.00193.50-7.50301378
09:17:32193.50194.00193.50-7.5011348
09:17:30193.50194.00193.50-7.5011347
09:17:22193.50194.00193.50-7.5011346
09:17:13193.50194.00193.50-7.5021345
09:17:13193.50194.00193.50-7.5021343
09:17:10193.50194.00193.50-7.5011341
09:17:09193.50194.00193.50-7.5021340
09:17:09193.50194.00193.50-7.5081338
09:17:09193.50194.00193.50-7.50151330
09:17:01193.50194.00193.50-7.5011315
09:17:00193.50194.00193.50-7.5011314
09:16:59193.50194.00193.50-7.5011313
09:16:57193.50194.00193.50-7.5051312
09:16:56193.50194.00193.50-7.5011307
09:16:50193.50194.00193.50-7.5011306
09:16:49193.50194.00194.00-7.0011305
09:16:48193.50194.00194.00-7.0011304
09:16:47193.50194.00194.00-7.0011303
09:16:46193.50194.00193.50-7.5011302
09:16:37193.50194.00194.00-7.0011301
09:16:35193.50194.00194.00-7.0011300
09:16:20193.50194.00193.50-7.5011299
09:16:16193.50194.00194.00-7.0011298
09:16:07193.50194.00194.00-7.0011297
09:16:01193.50194.00194.00-7.0011296
09:15:59193.50194.00194.00-7.0031295
09:15:52194.00194.50194.00-7.0011292
09:15:51194.00194.50194.00-7.0011291
09:15:50193.50194.50193.50-7.5031290
09:15:50193.50194.00194.00-7.0051287
09:15:49194.00194.50194.00-7.00161282
09:15:49194.00194.50194.00-7.0031266
09:15:49194.00194.50194.00-7.0031263
09:15:42193.50194.00194.00-7.0011260
09:15:37193.50194.00194.00-7.0041259
09:15:37193.50194.00194.00-7.0041255
09:15:33193.50194.50194.50-6.5031251
09:15:32193.50194.50193.50-7.5011248
09:15:29194.00194.50193.50-7.5021247
09:15:29194.00194.50194.00-7.0021245
09:15:29193.50195.00195.00-6.0021243
09:15:29194.00195.00194.00-7.00261241
09:15:29195.00195.50194.00-7.00181215
09:15:29195.00195.50194.50-6.50311197
09:15:29195.00195.50195.00-6.0011166
09:15:27194.50195.00195.00-6.0011165
09:15:23195.00195.50195.00-6.0011164
09:15:22195.00195.50195.00-6.0031163
09:15:22194.50195.00195.00-6.0021160
09:15:20194.50195.00195.00-6.0011158
09:15:20194.50195.00195.00-6.0021157
09:15:20194.50195.00195.00-6.0011155
09:15:18194.50195.00195.00-6.0011154
09:15:12194.50195.00195.00-6.0051153
09:15:12194.50195.00195.00-6.0011148
09:15:08194.50195.00195.00-6.0011147
09:15:08194.50195.00195.00-6.0011146
09:15:05194.50195.00195.00-6.0011145
09:15:05194.50195.00195.00-6.0011144
09:14:59194.50195.00195.00-6.0011143
09:14:57194.50195.00195.00-6.0011142
09:14:55194.50195.00194.50-6.5011141
09:14:55194.50195.00195.00-6.0011140
09:14:54195.00195.50195.00-6.0021139
09:14:54195.00195.50195.50-5.5011137
09:14:53195.00195.50195.00-6.0011136
09:14:52195.00195.50195.00-6.0011135
09:14:50195.00195.50195.00-6.0011134
09:14:49195.00195.50195.00-6.0011133
09:14:48195.00195.50195.00-6.0011132
09:14:46195.00195.50195.00-6.0011131
09:14:44195.00195.50195.00-6.0011130
09:14:43195.00195.50195.00-6.0011129
09:14:38194.50195.50195.50-5.5011128
09:14:35194.50195.00195.00-6.0011127
09:14:34194.50195.00195.00-6.0021126
09:14:33194.50195.00195.00-6.0051124
09:14:31194.50195.00195.00-6.0011119
09:14:30194.50195.00195.00-6.0011118
09:14:30194.50195.00195.00-6.0011117
09:14:30194.50195.00195.00-6.0011116
09:14:30194.50195.00195.00-6.0021115
09:14:27194.50195.00195.00-6.0011113
09:14:25194.50195.00195.00-6.0011112
09:14:23194.50195.00195.00-6.0011111
09:14:19194.50195.00195.00-6.0011110
09:14:17194.50195.00195.00-6.0021109
09:14:17194.50195.00195.00-6.0011107
09:14:17194.50195.00195.00-6.0011106
09:14:12194.50195.00195.00-6.0011105
09:14:11194.50195.00195.00-6.0011104
09:14:10194.50195.00195.00-6.0011103
09:14:07194.50195.00195.00-6.0011102
09:14:06194.50195.00195.00-6.0041101
09:13:51194.50195.00194.50-6.5011097
09:13:51194.50195.00194.50-6.50101096
09:13:33194.50195.00194.50-6.5011086
09:13:31194.50195.00194.50-6.5011085
09:13:28194.50195.00194.50-6.5011084
09:13:27194.00194.50194.50-6.5011083
09:13:26194.00194.50194.50-6.5011082
09:13:26194.00194.50194.50-6.5011081
09:13:26194.00194.50194.50-6.5011080
09:13:24194.00194.50194.50-6.5011079
09:13:24194.00194.50194.50-6.5011078
09:13:23194.00194.50194.50-6.5011077
09:13:21194.00194.50194.50-6.5011076
09:13:20194.00194.50194.00-7.0011075
09:13:19194.00194.50194.50-6.5011074
09:13:18194.00194.50194.50-6.5011073
09:13:14194.00194.50194.50-6.5011072
09:13:13194.00194.50194.00-7.0031071
09:13:01194.00194.50194.00-7.0011068
09:13:00194.00194.50194.00-7.0011067
09:12:52194.00194.50194.00-7.0011066
09:12:50194.00194.50194.00-7.0011065
09:12:48194.00194.50194.00-7.0031064
09:12:38194.00194.50194.00-7.0011061
09:12:30193.50194.00194.00-7.0011060
09:12:30193.50194.00194.00-7.0011059
09:12:29193.50194.00193.50-7.5031058
09:12:27193.50194.50193.50-7.5011055
09:12:20193.50194.50193.50-7.5011054
09:12:16193.50194.50193.50-7.5011053
09:12:15193.50194.00194.00-7.0031052
09:12:14193.50194.00194.00-7.0011049
09:12:11193.50194.00194.00-7.0011048
09:12:08193.50194.00193.50-7.5011047
09:12:08193.50194.00193.50-7.5011046
09:12:07193.50194.00194.00-7.0011045
09:12:03193.50194.00194.00-7.0011044
09:11:57194.00194.50194.00-7.0011043
09:11:54194.00194.50194.00-7.0011042
09:11:53193.50194.00194.00-7.0051041
09:11:53193.50194.00194.00-7.0041036
09:11:53194.00194.50194.00-7.00111032
09:11:48194.00194.50194.00-7.0011021
09:11:45194.00194.50194.00-7.0011020
09:11:44194.00194.50194.00-7.0011019
09:11:42194.00194.50194.00-7.0011018
09:11:42194.00194.50194.50-6.5021017
09:11:42194.00194.50194.00-7.0011015
09:11:42194.00194.50194.00-7.0011014
09:11:41194.00194.50194.00-7.0031013
09:11:39193.50194.00194.00-7.0011010
09:11:39194.00194.50194.00-7.0031009
09:11:37194.00194.50194.00-7.0011006
09:11:36194.00194.50194.00-7.0011005
09:11:36194.00194.50194.00-7.0011004
09:11:35194.00194.50194.00-7.0031003
09:11:34194.00194.50194.00-7.0011000
09:11:33194.00194.50194.00-7.001999
09:11:33194.00194.50194.00-7.001998
09:11:33194.00194.50194.00-7.001997
09:11:33194.00194.50194.00-7.002996
09:11:31194.00194.50194.50-6.501994
09:11:30194.00194.50194.00-7.001993
09:11:30194.00194.50194.00-7.002992
09:11:29194.00194.50194.00-7.0039990
09:11:28194.00194.50194.00-7.001951
09:11:28194.00194.50194.00-7.001950
09:11:27194.00194.50194.50-6.502949
09:11:23194.00194.50194.50-6.501947
09:11:21194.00194.50194.00-7.001946
09:11:20194.00194.50194.50-6.505945
09:11:17194.00194.50194.00-7.003940
09:11:17194.00194.50194.50-6.501937
09:11:14194.00194.50194.00-7.001936
09:11:11194.00194.50194.50-6.501935
09:11:10194.00194.50194.00-7.001934
09:11:10194.00194.50194.00-7.001933
09:11:10194.50195.00194.50-6.501932
09:11:03194.00194.50194.50-6.501931
09:11:00194.00194.50194.50-6.502930
09:10:58194.50195.00194.50-6.501928
09:10:52194.50195.00195.00-6.001927
09:10:51194.50195.00194.50-6.502926
09:10:49194.50195.00194.50-6.501924
09:10:47194.50195.00194.50-6.501923
09:10:47194.50195.00194.50-6.502922
09:10:47194.50195.00194.50-6.501920
09:10:47194.50195.00195.00-6.001919
09:10:46194.50195.00194.50-6.502918
09:10:46194.50195.00194.50-6.504916
09:10:46194.50195.00194.50-6.5010912
09:10:44194.50195.00194.50-6.501902
09:10:43194.50195.00195.00-6.001901
09:10:40194.50195.00195.00-6.001900
09:10:39194.50195.00194.50-6.501899
09:10:38194.50195.00194.50-6.501898
09:10:37194.50195.00194.50-6.507897
09:10:33194.50195.00195.00-6.001890
09:10:32194.50195.00194.50-6.501889
09:10:32194.50195.00194.50-6.501888
09:10:32195.00195.50195.00-6.001887
09:10:32195.00195.50195.00-6.004886
09:10:32195.00195.50195.00-6.001882
09:10:32195.00195.50195.00-6.002881
09:10:31195.00195.50195.00-6.0010879
09:10:30195.00195.50195.00-6.001869
09:10:28195.00195.50195.00-6.001868
09:10:27195.00195.50195.00-6.007867
09:10:26195.00195.50195.00-6.001860
09:10:26195.00195.50195.00-6.001859
09:10:24195.00195.50195.00-6.001858
09:10:23195.00195.50195.00-6.001857
09:10:21195.00195.50195.00-6.001856
09:10:20195.00195.50195.00-6.001855
09:10:19195.00195.50195.00-6.001854
09:10:19195.00195.50195.00-6.002853
09:10:19195.00195.50195.00-6.004851
09:10:19195.00195.50195.00-6.0012847
09:10:19195.00195.50195.00-6.004835
09:10:19195.00195.50195.00-6.004831
09:10:19195.00195.50195.00-6.002827
09:10:19195.00195.50195.00-6.002825
09:10:17195.00195.50195.00-6.001823
09:10:17195.00195.50195.50-5.501822
09:10:17195.00195.50195.00-6.002821
09:10:15195.00195.50195.50-5.501819
09:10:14195.00195.50195.00-6.006818
09:10:14195.00195.50195.00-6.002812
09:10:13195.00195.50195.00-6.001810
09:10:11195.00195.50195.50-5.502809
09:10:11195.00195.50195.00-6.006807
09:10:10195.00195.50195.00-6.001801
09:10:10195.00195.50195.00-6.001800
09:10:07195.00195.50195.50-5.501799
09:10:06195.00195.50195.00-6.002798
09:10:05195.00195.50195.00-6.001796
09:10:05195.00195.50195.00-6.001795
09:10:04195.50196.00195.50-5.5012794
09:10:04195.50196.00195.50-5.5021782
09:09:53195.50196.00196.00-5.001761
09:09:51195.50196.00196.00-5.001760
09:09:51195.50196.00195.50-5.501759
09:09:50195.50196.00196.00-5.001758
09:09:32195.50196.00196.00-5.006757
09:09:31195.50196.00195.50-5.501751
09:09:29196.00196.50196.00-5.002750
09:09:27196.00196.50196.00-5.001748
09:09:25196.00196.50196.00-5.001747
09:09:22196.00196.50196.00-5.001746
09:09:21196.00196.50196.00-5.001745
09:09:19196.00196.50196.00-5.001744
09:09:19196.00196.50196.00-5.003743
09:09:18196.00196.50196.00-5.001740
09:09:16196.00196.50196.00-5.001739
09:09:16196.00196.50196.00-5.002738
09:09:15196.00196.50196.00-5.001736
09:09:15196.00196.50196.00-5.0020735
09:09:13196.00196.50196.00-5.0010715
09:09:11196.00196.50196.00-5.003705
09:09:10196.00196.50196.00-5.001702
09:09:10196.00196.50196.00-5.001701
09:09:07196.50197.00196.50-4.501700
09:09:03196.50197.00196.50-4.501699
09:09:03196.50197.00196.50-4.501698
09:08:56196.50197.00196.50-4.501697
09:08:48196.50197.00196.50-4.501696
09:08:47196.50197.00196.50-4.501695
09:08:47196.50197.00196.50-4.506694
09:08:27196.50197.00196.50-4.501688
09:08:25196.50197.00196.50-4.506687
09:08:13196.50197.00196.50-4.501681
09:07:50196.50197.00196.50-4.501680
09:07:45196.50197.00196.50-4.501679
09:07:45196.00196.50196.50-4.501678
09:07:45196.00196.50196.00-5.001677
09:07:44196.00197.00196.00-5.003676
09:07:37196.50197.00196.50-4.501673
09:07:36196.00197.00196.00-5.001672
09:07:33196.00197.00196.00-5.001671
09:07:25196.00197.00196.00-5.0015670
09:07:25196.00197.00196.00-5.001655
09:07:22196.50197.00196.50-4.501654
09:07:22196.00197.00196.00-5.0010653
09:07:16196.00196.50197.00-4.005643
09:07:16196.00196.50196.50-4.503638
09:07:11196.50197.00196.50-4.501635
09:07:11196.50197.00196.50-4.501634
09:07:10196.50197.00196.50-4.501633
09:07:06196.00196.50196.50-4.505632
09:07:04196.00196.50196.00-5.001627
09:07:02196.50197.00196.50-4.501626
09:06:53196.00197.00197.00-4.001625
09:06:47196.00197.00196.00-5.001624
09:06:38196.50197.00196.50-4.501623
09:06:37196.50197.00196.50-4.501622
09:06:37196.50197.00196.50-4.501621
09:06:34196.00197.00197.00-4.001620
09:06:33196.00197.00196.00-5.001619
09:06:33196.00197.00196.00-5.001618
09:06:32196.50197.00196.50-4.5015617
09:06:28196.50197.50196.50-4.501602
09:06:27196.50197.50196.50-4.502601
09:06:27196.50197.50196.50-4.505599
09:06:27196.50197.50196.50-4.5015594
09:06:26196.50197.50196.50-4.501579
09:06:24197.00197.50197.00-4.001578
09:06:23196.50197.00197.00-4.001577
09:06:17196.50197.00196.50-4.502576
09:06:16196.50197.50196.50-4.501574
09:06:16197.00197.50197.00-4.002573
09:06:16196.50197.00197.00-4.004571
09:06:14196.50197.00197.00-4.005567
09:06:12196.50197.00197.00-4.001562
09:06:09196.50197.00196.50-4.501561
09:06:09196.50197.00197.00-4.001560
09:06:07196.50197.00197.00-4.001559
09:05:58196.50197.00197.00-4.001558
09:05:57196.50197.00197.00-4.001557
09:05:55196.50197.00197.00-4.001556
09:05:53196.50197.00197.00-4.001555
09:05:51196.50197.00196.50-4.501554
09:05:50196.50197.00197.00-4.002553
09:05:50196.50197.00196.50-4.509551
09:05:44196.50197.00197.00-4.001542
09:05:41196.50197.00196.50-4.501541
09:05:40196.50197.00196.50-4.501540
09:05:32196.00196.50196.50-4.502539
09:05:31196.00196.50196.50-4.501537
09:05:29196.00196.50196.50-4.502536
09:05:29196.00196.50196.50-4.501534
09:05:29196.00196.50196.00-5.001533
09:05:29196.00196.50196.50-4.501532
09:05:28196.00196.50196.50-4.501531
09:05:27196.00196.50196.50-4.501530
09:05:25196.00196.50196.50-4.501529
09:05:22196.50197.00196.50-4.501528
09:05:20196.00197.00196.00-5.003527
09:05:20196.50197.00196.00-5.001524
09:05:20196.50197.00196.50-4.501523
09:05:19196.50197.00196.50-4.501522
09:05:19196.00196.50196.50-4.509521
09:05:18196.00196.50196.00-5.001512
09:05:15196.00196.50196.00-5.001511
09:05:15196.00196.50196.50-4.501510
09:05:10196.00196.50196.00-5.001509
09:05:08196.00196.50196.50-4.501508
09:04:57196.00196.50196.00-5.001507
09:04:54196.00196.50196.50-4.502506
09:04:53196.00196.50196.50-4.501504
09:04:51196.00196.50196.50-4.501503
09:04:49196.00196.50196.50-4.501502
09:04:48196.00196.50196.50-4.501501
09:04:46196.00196.50196.50-4.501500
09:04:43196.00196.50196.50-4.501499
09:04:41196.00196.50196.00-5.002498
09:04:40196.00196.50196.00-5.001496
09:04:40196.00196.50196.50-4.505495
09:04:40196.00196.50196.50-4.501490
09:04:38196.00196.50196.00-5.001489
09:04:32196.00196.50196.00-5.001488
09:04:19196.00197.00196.00-5.001487
09:04:17196.50197.00196.00-5.001486
09:04:17196.50197.00196.50-4.501485
09:04:16196.50197.00196.50-4.501484
09:04:12196.00197.00196.00-5.001483
09:04:12196.00197.00196.00-5.001482
09:04:11196.50197.00196.50-4.501481
09:04:10196.50197.00196.50-4.505480
09:04:09196.50197.00196.50-4.501475
09:04:09196.50197.00196.50-4.501474
09:04:08196.50197.00196.50-4.501473
09:04:07196.50197.00196.50-4.501472
09:04:07196.50197.00196.50-4.501471
09:04:06196.50197.00196.50-4.502470
09:04:06196.50197.00196.50-4.503468
09:04:02196.50197.00197.00-4.001465
09:03:57196.50197.00196.50-4.501464
09:03:54196.50197.00197.00-4.001463
09:03:40196.50197.00197.00-4.001462
09:03:37197.00197.50197.00-4.007461
09:03:37197.00197.50197.00-4.001454
09:03:37197.00197.50197.00-4.001453
09:03:37197.00197.50197.00-4.002452
09:03:35197.00197.50197.00-4.001450
09:03:35197.00197.50197.00-4.001449
09:03:34197.00197.50197.00-4.001448
09:03:31197.00197.50197.00-4.001447
09:03:31197.00197.50197.00-4.005446
09:03:26197.00197.50197.00-4.001441
09:03:20197.00197.50197.00-4.001440
09:03:16197.00197.50197.00-4.001439
09:03:15197.00197.50197.00-4.001438
09:03:14197.00197.50197.00-4.001437
09:03:10197.00197.50197.00-4.001436
09:03:10197.00197.50197.00-4.001435
09:03:08197.00197.50197.50-3.501434
09:03:08197.00197.50197.00-4.001433
09:03:08197.00197.50197.00-4.001432
09:03:07197.00197.50197.00-4.005431
09:03:05197.00197.50197.00-4.0010426
09:03:05197.00197.50197.00-4.003416
09:03:05197.00197.50197.00-4.001413
09:03:05197.00197.50197.00-4.0010412
09:03:05197.00197.50197.00-4.002402
09:03:05197.00197.50197.00-4.002400
09:03:05197.00197.50197.00-4.002398
09:03:05197.00197.50197.00-4.004396
09:03:05197.50198.00197.50-3.5030392
09:03:04197.50198.00197.50-3.5012362
09:03:04197.50198.00198.00-3.001350
09:03:03197.50198.00197.50-3.501349
09:03:03197.50198.00198.00-3.005348
09:03:01197.50198.00198.00-3.001343
09:02:52197.50198.00198.00-3.001342
09:02:48197.50198.00198.00-3.001341
09:02:46197.50198.00198.00-3.004340
09:02:44197.50198.00198.00-3.001336
09:02:39197.50198.00198.00-3.002335
09:02:39197.50198.00197.50-3.501333
09:02:39197.50198.00197.50-3.501332
09:02:36197.50198.00197.50-3.501331
09:02:35197.50198.00197.50-3.502330
09:02:33197.50198.00197.50-3.501328
09:02:27197.50198.00197.50-3.501327
09:02:26197.50198.00197.50-3.501326
09:02:14197.50198.00197.50-3.501325
09:02:09197.50198.00197.50-3.505324
09:02:07197.50198.00197.50-3.501319
09:02:07197.50198.00198.00-3.001318
09:02:03197.50198.00197.50-3.501317
09:02:03197.50198.00197.50-3.501316
09:02:02197.50198.00198.00-3.001315
09:02:00197.50198.00198.00-3.001314
09:02:00197.50198.00198.00-3.001313
09:01:59197.50198.00198.00-3.001312
09:01:59197.50198.00198.00-3.001311
09:01:52197.50198.00198.00-3.001310
09:01:40197.50198.00197.50-3.501309
09:01:39197.50198.00198.00-3.004308
09:01:39197.50198.00198.00-3.001304
09:01:39197.50198.00197.50-3.5010303
09:01:31197.50198.00198.00-3.001293
09:01:26197.50198.00198.00-3.0010292
09:01:26197.50198.00197.50-3.501282
09:01:25197.50198.00198.00-3.003281
09:01:25197.50198.00197.50-3.501278
09:01:22197.50198.00197.50-3.503277
09:01:21197.50198.00197.50-3.501274
09:01:18197.50198.00198.00-3.001273
09:01:15197.50198.00197.50-3.501272
09:01:10197.50198.00197.50-3.501271
09:01:08197.50198.50197.50-3.501270
09:01:05198.00198.50198.00-3.001269
09:01:05197.50198.00198.00-3.001268
09:01:05197.50198.00198.00-3.001267
09:01:03197.50198.00197.50-3.502266
09:01:03198.00198.50198.00-3.005264
09:01:03198.00198.50198.00-3.0014259
09:01:03198.00198.50198.00-3.001245
09:01:00198.00198.50198.00-3.001244
09:00:59198.00198.50198.00-3.001243
09:00:59198.00198.50198.50-2.501242
09:00:52198.00198.50198.00-3.002241
09:00:52197.50198.00198.00-3.008239
09:00:52197.50198.00198.00-3.001231
09:00:52197.50198.00198.00-3.001230
09:00:50197.50198.00198.00-3.001229
09:00:50197.50198.00197.50-3.501228
09:00:49197.50198.00198.00-3.005227
09:00:48197.50198.00198.00-3.003222
09:00:47198.00198.50198.00-3.003219
09:00:46198.00198.50198.00-3.001216
09:00:42198.00198.50198.00-3.001215
09:00:42198.00198.50198.50-2.501214
09:00:42198.00198.50198.00-3.001213
09:00:41198.00198.50198.00-3.002212
09:00:41197.50198.00198.00-3.001210
09:00:40197.50198.00197.50-3.501209
09:00:39197.50198.50198.50-2.501208
09:00:39197.50198.00197.50-3.501207
09:00:38197.50198.00198.00-3.003206
09:00:37198.00198.50198.00-3.0010203
09:00:37198.00198.50198.00-3.001193
09:00:35198.00198.50198.50-2.501192
09:00:35198.00198.50198.50-2.501191
09:00:34198.00198.50198.00-3.001190
09:00:32198.00198.50198.00-3.001189
09:00:32198.00198.50198.00-3.001188
09:00:31198.00198.50198.00-3.001187
09:00:29198.00198.50198.00-3.001186
09:00:29198.00198.50198.00-3.001185
09:00:28198.00198.50198.00-3.001184
09:00:23198.00198.50198.00-3.002183
09:00:23198.00198.50198.00-3.002181
09:00:22198.00198.50198.00-3.001179
09:00:22198.50199.50198.50-2.501178
09:00:22198.50199.50198.50-2.505177
09:00:19198.50199.50198.50-2.501172
09:00:16198.50199.50199.50-1.501171
09:00:16198.50199.50198.50-2.502170
09:00:15198.50199.50198.50-2.502168
09:00:15198.50199.50198.50-2.502166
09:00:14199.00199.50199.00-2.002164
09:00:14198.50199.50198.50-2.502162
09:00:14199.00199.50199.00-2.001160
09:00:13199.00199.50199.50-1.501159
09:00:12199.00199.50199.00-2.002158
09:00:11198.50199.50199.50-1.501156
09:00:10198.50199.50199.50-1.501155
09:00:07199.00199.50199.00-2.001154
09:00:07199.00199.50199.00-2.001153
09:00:07198.50199.50198.50-2.508152
09:00:07199.00199.50198.50-2.503144
09:00:07199.00199.50199.00-2.003141
09:00:07199.00199.50199.00-2.006138
09:00:07----199.00-2.00132132
 
加密貨幣
比特幣BTC 70746.40 1,291.06 1.86%
以太幣ETH 3558.67 58.55 1.67%
瑞波幣XRP 0.622705 0.01 1.76%
比特幣現金BCH 570.21 30.42 5.63%
萊特幣LTC 94.39 0.71 0.76%
卡達幣ADA 0.651215 0.00 0.42%
波場幣TRX 0.120382 0.00 0.75%
恆星幣XLM 0.138395 0.00 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。