迅 杰  (6243) 半導體業 上市 神盾集團

66.10 ▲+1.20 +1.85% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 757 66.10 2 66.20 5 65.20 66.40 65.20 64.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.1066.2066.10+1.202757
13:30:0066.1066.2066.10+1.2035755
13:24:5366.3066.4066.30+1.401720
13:24:2866.2066.3066.30+1.401719
13:24:0966.2066.4066.40+1.501718
13:24:0666.2066.4066.40+1.504717
13:24:0566.3066.4066.30+1.401713
13:23:5866.3066.4066.30+1.401712
13:23:5566.3066.4066.30+1.401711
13:23:2566.2066.3066.30+1.401710
13:23:1466.2066.3066.30+1.401709
13:23:1466.2066.3066.30+1.401708
13:22:4666.2066.3066.30+1.401707
13:21:1966.3066.4066.30+1.402706
13:21:1166.3066.4066.30+1.401704
13:20:3666.3066.4066.30+1.402703
13:20:1266.1066.3066.30+1.404701
13:20:0466.2066.3066.20+1.301697
13:19:5466.2066.3066.20+1.302696
13:19:4566.1066.2066.20+1.302694
13:19:4566.1066.2066.20+1.307692
13:19:0666.1066.2066.20+1.301685
13:18:5066.1066.2066.20+1.301684
13:17:5366.0066.1066.10+1.201683
13:17:5366.0066.1066.10+1.201682
13:17:5366.0066.1066.10+1.201681
13:17:2366.0066.1066.00+1.101680
13:16:0865.9066.0066.00+1.101679
13:16:0865.9066.0066.00+1.102678
13:16:0865.9066.0066.00+1.101676
13:15:4165.8065.9065.90+1.001675
13:15:3665.8065.9065.80+0.901674
13:14:4465.9066.0065.90+1.001673
13:14:0265.9066.0065.90+1.001672
13:13:4265.9066.0065.90+1.003671
13:13:2065.9066.0066.00+1.101668
13:12:0965.9066.0066.00+1.101667
13:12:0665.9066.0066.00+1.101666
13:11:5265.9066.0066.00+1.101665
13:09:2666.0066.1066.00+1.101664
13:09:1965.9066.1066.10+1.202663
13:09:1966.0066.1066.00+1.102661
13:09:1366.0066.1066.00+1.101659
13:08:3665.9066.0066.00+1.101658
13:08:0565.9066.1066.10+1.201657
13:08:0266.0066.1066.00+1.101656
13:08:0266.0066.1066.00+1.107655
13:08:0266.1066.2066.10+1.202648
13:07:5266.1066.2066.10+1.202646
13:06:1066.1066.2066.20+1.301644
13:05:0366.2066.3066.20+1.301643
13:04:5466.2066.3066.20+1.301642
13:04:3966.2066.3066.20+1.301641
13:04:1666.1066.2066.20+1.301640
13:03:5466.0066.1066.10+1.201639
13:03:4666.0066.3066.00+1.101638
13:03:0466.3066.4066.30+1.401637
13:03:0066.3066.4066.40+1.501636
13:02:5266.4066.5066.40+1.501635
13:02:4766.4066.5066.40+1.501634
13:02:4566.4066.5066.40+1.503633
13:02:4466.4066.5066.40+1.503630
13:02:4466.4066.5066.40+1.501627
13:02:4266.4066.5066.40+1.502626
13:02:2366.4066.5066.40+1.501624
13:02:0966.3066.4066.40+1.506623
13:02:0366.2066.3066.30+1.403617
13:01:5666.0066.2066.20+1.305614
13:01:5266.1066.2066.10+1.201609
13:01:4166.0066.2066.00+1.103608
13:01:3466.1066.2066.10+1.201605
13:01:1866.1066.2066.20+1.301604
13:01:0866.0066.1066.10+1.201603
13:00:2265.9066.0066.00+1.101602
13:00:2266.0066.2066.00+1.101601
13:00:1966.1066.2066.10+1.201600
13:00:1966.2066.3066.20+1.308599
13:00:1666.2066.3066.20+1.303591
13:00:1566.2066.3066.20+1.301588
12:59:5766.2066.3066.20+1.301587
12:59:4366.1066.2066.20+1.301586
12:59:4266.1066.2066.20+1.301585
12:59:4066.1066.2066.20+1.302584
12:59:2266.2066.3066.20+1.301582
12:59:1766.2066.4066.20+1.301581
12:59:1266.3066.4066.30+1.401580
12:59:1166.4066.5066.40+1.501579
12:59:1166.4066.5066.40+1.501578
12:59:0366.3066.4066.40+1.501577
12:59:0366.3066.4066.40+1.501576
12:59:0266.2066.4066.40+1.501575
12:59:0266.2066.4066.40+1.501574
12:58:5466.0066.3066.40+1.501573
12:58:5466.0066.3066.30+1.409572
12:58:5366.0066.2066.20+1.301563
12:58:5366.0066.2066.20+1.301562
12:58:5366.0066.2066.20+1.303561
12:58:5366.0066.2066.20+1.303558
12:58:5366.0066.1066.10+1.201555
12:58:5166.0066.1066.10+1.201554
12:58:2466.0066.2066.00+1.101553
12:58:0465.9066.1066.10+1.203552
12:58:0465.9066.1066.10+1.205549
12:58:0265.9066.0066.00+1.101544
12:58:0065.9066.1066.10+1.201543
12:57:5265.9066.0066.00+1.102542
12:57:5265.9066.0066.00+1.101540
12:57:5265.9066.0066.00+1.101539
12:57:4765.9066.0066.00+1.101538
12:57:4565.9066.0066.00+1.101537
12:57:4365.9066.0066.00+1.101536
12:57:3765.9066.0066.00+1.101535
12:56:1665.9066.0065.90+1.003534
12:56:0665.9066.0065.90+1.001531
12:56:0165.9066.0066.00+1.102530
12:55:5665.9066.0066.00+1.101528
12:55:4866.0066.1066.00+1.102527
12:55:4065.9066.1066.10+1.201525
12:55:2865.9066.1066.10+1.202524
12:55:1165.8066.1065.80+0.901522
12:55:1165.8066.0066.00+1.106521
12:55:0965.7065.9065.90+1.005515
12:55:0965.7065.8065.80+0.9012510
12:55:0965.7065.8065.80+0.901498
12:55:0865.7065.8065.80+0.901497
12:55:0865.7065.8065.80+0.901496
12:55:0265.6065.7065.70+0.801495
12:54:3165.6065.8065.60+0.701494
12:54:1165.6065.7065.70+0.801493
12:53:5665.5065.7065.70+0.801492
12:53:5665.5065.6065.60+0.705491
12:53:5665.5065.6065.60+0.703486
12:53:4765.4065.5065.50+0.606483
12:53:1765.4065.5065.40+0.501477
12:52:4765.4065.5065.50+0.601476
12:52:3865.4065.5065.40+0.501475
12:51:5165.3065.4065.40+0.501474
12:51:5165.3065.4065.40+0.502473
12:51:1965.3065.4065.40+0.501471
12:51:0165.3065.4065.40+0.501470
12:48:5065.3065.4065.40+0.501469
12:42:1665.3065.4065.40+0.5010468
12:40:0465.3065.4065.40+0.501458
12:40:0065.3065.4065.40+0.501457
12:38:1965.3065.4065.30+0.404456
12:29:5165.3065.4065.30+0.401452
12:29:3565.3065.4065.30+0.401451
12:25:1265.3065.4065.40+0.501450
12:23:5065.3065.4065.40+0.502449
12:23:3365.3065.4065.30+0.401447
12:22:0865.3065.4065.30+0.401446
12:21:5365.3065.4065.30+0.406445
12:21:2265.3065.4065.30+0.402439
12:20:1465.3065.4065.30+0.404437
12:18:2365.3065.4065.30+0.401433
12:15:5365.3065.4065.30+0.401432
12:12:2265.3065.4065.30+0.402431
12:10:0665.3065.4065.30+0.401429
12:06:5965.4065.5065.40+0.501428
12:06:5565.4065.5065.40+0.503427
12:03:5665.4065.5065.40+0.501424
12:00:5065.4065.5065.40+0.501423
11:59:4365.4065.5065.40+0.502422
11:58:1265.4065.5065.40+0.501420
11:55:0265.4065.5065.50+0.601419
11:50:3665.5065.6065.50+0.602418
11:50:3665.5065.6065.50+0.601416
11:49:4765.4065.5065.50+0.604415
11:49:2865.4065.5065.50+0.601411
11:48:2965.4065.5065.40+0.501410
11:48:2965.4065.5065.40+0.505409
11:46:3165.4065.5065.40+0.501404
11:42:5865.4065.5065.40+0.502403
11:42:5865.4065.5065.40+0.506401
11:42:4265.4065.5065.40+0.501395
11:39:5365.4065.5065.40+0.501394
11:37:2265.4065.5065.50+0.601393
11:35:3965.4065.5065.50+0.601392
11:35:1065.4065.5065.50+0.601391
11:33:3865.5065.6065.50+0.603390
11:32:3065.5065.6065.60+0.701387
11:29:0865.5065.6065.50+0.601386
11:25:0165.5065.6065.50+0.601385
11:22:5565.5065.6065.50+0.601384
11:22:2465.5065.6065.50+0.602383
11:19:1665.4065.6065.40+0.502381
11:15:4765.4065.6065.40+0.501379
11:09:2365.5065.6065.50+0.605378
11:02:3065.4065.5065.50+0.605373
11:01:2865.4065.5065.40+0.501368
10:59:1865.3065.4065.40+0.501367
10:59:0265.4065.5065.40+0.501366
10:58:1665.4065.5065.40+0.501365
10:56:3365.4065.5065.40+0.502364
10:52:3665.4065.5065.50+0.601362
10:51:1165.4065.5065.40+0.501361
10:45:5265.4065.5065.40+0.502360
10:32:4765.4065.6065.40+0.501358
10:29:1565.4065.6065.40+0.501357
10:29:1165.4065.6065.40+0.503356
10:28:3665.4065.6065.40+0.501353
10:28:2565.5065.6065.50+0.601352
10:28:2565.5065.6065.50+0.601351
10:24:5365.4065.6065.40+0.502350
10:24:4265.5065.6065.50+0.601348
10:22:0565.5065.6065.50+0.601347
10:18:1365.5065.6065.50+0.601346
10:12:0565.4065.6065.60+0.701345
10:10:1865.4065.6065.40+0.506344
10:10:1865.5065.6065.50+0.601338
10:10:1865.5065.6065.50+0.602337
10:08:1865.5065.6065.50+0.601335
10:07:3365.4065.5065.50+0.601334
10:06:4765.4065.5065.50+0.601333
10:06:1065.4065.5065.50+0.601332
10:04:4465.4065.5065.50+0.603331
10:00:2365.3065.5065.30+0.401328
09:59:2465.2065.3065.30+0.401327
09:57:5565.3065.5065.30+0.405326
09:56:3965.4065.5065.40+0.503321
09:56:3965.4065.5065.40+0.502318
09:54:1265.4065.5065.50+0.601316
09:51:0065.4065.5065.50+0.601315
09:50:5965.4065.5065.50+0.601314
09:50:5365.4065.5065.50+0.601313
09:50:3465.4065.5065.50+0.602312
09:50:2765.4065.5065.50+0.601310
09:47:5265.4065.5065.50+0.601309
09:46:1365.4065.5065.50+0.601308
09:45:1265.4065.5065.50+0.601307
09:44:0765.4065.5065.40+0.501306
09:44:0565.4065.5065.50+0.601305
09:42:3265.4065.5065.50+0.601304
09:40:3065.4065.5065.50+0.601303
09:39:3265.4065.5065.50+0.601302
09:35:2865.3065.5065.30+0.401301
09:35:1165.2065.3065.30+0.401300
09:32:4665.2065.5065.20+0.301299
09:32:3165.2065.5065.20+0.304298
09:32:3165.2065.5065.20+0.302294
09:31:5265.2065.5065.20+0.301292
09:31:4865.2065.5065.20+0.303291
09:31:3665.3065.5065.30+0.401288
09:31:3665.3065.5065.30+0.408287
09:30:5265.3065.5065.30+0.401279
09:30:3565.4065.5065.40+0.501278
09:30:2465.3065.5065.30+0.408277
09:30:1265.3065.5065.50+0.601269
09:28:2865.3065.5065.50+0.601268
09:28:2765.4065.5065.40+0.501267
09:28:2565.4065.5065.40+0.505266
09:28:1165.4065.5065.50+0.601261
09:27:5565.4065.5065.50+0.601260
09:27:0765.5065.8065.50+0.605259
09:27:0765.5065.8065.50+0.608254
09:24:4765.6065.9065.60+0.703246
09:24:4365.6065.9065.60+0.701243
09:23:5765.6066.0065.60+0.707242
09:23:4565.7066.0065.70+0.802235
09:23:4565.7066.0065.70+0.805233
09:23:3665.8066.1065.80+0.901228
09:23:3565.7065.8065.70+0.802227
09:22:5265.7065.8065.80+0.901225
09:20:4965.8065.9065.80+0.901224
09:20:4965.8065.9065.80+0.906223
09:20:4965.9066.2065.90+1.001217
09:19:5365.9066.2065.90+1.001216
09:19:3665.8066.2066.20+1.301215
09:18:5665.7065.9066.10+1.202214
09:18:5665.7065.9066.00+1.101212
09:18:5665.7065.9065.90+1.002211
09:18:4165.8065.9065.80+0.901209
09:18:3165.7065.8065.80+0.901208
09:16:4465.8065.9065.80+0.904207
09:16:1565.8065.9065.90+1.002203
09:16:1365.8065.9065.90+1.001201
09:14:3465.9066.1065.90+1.002200
09:14:2565.8065.9065.90+1.001198
09:14:1565.9066.1065.90+1.001197
09:14:0965.9066.1065.90+1.001196
09:13:5865.9066.1065.90+1.001195
09:13:4965.9066.0066.00+1.101194
09:12:2865.8066.0065.80+0.901193
09:12:2365.8066.0065.80+0.901192
09:12:1265.8066.0065.80+0.901191
09:10:3965.8066.0065.80+0.904190
09:10:3965.9066.0065.90+1.0017186
09:10:3465.9066.3065.90+1.001169
09:10:3265.9066.1066.10+1.201168
09:10:2666.0066.1066.00+1.101167
09:10:0665.9066.0066.00+1.101166
09:09:5566.0066.1066.00+1.109165
09:09:2466.0066.3066.00+1.101156
09:09:1466.0066.3066.00+1.101155
09:09:0766.0066.3066.00+1.101154
09:08:5566.1066.4066.10+1.201153
09:08:4966.1066.3066.30+1.402152
09:08:4366.1066.3066.30+1.401150
09:08:3166.0066.1066.10+1.201149
09:08:3066.0066.2066.20+1.305148
09:08:1866.0066.1066.10+1.201143
09:08:1866.0066.1066.10+1.201142
09:08:1866.0066.1066.00+1.101141
09:06:4265.9066.1065.90+1.001140
09:06:2065.9066.2065.90+1.001139
09:06:1365.9066.2065.90+1.001138
09:05:5865.8066.2065.80+0.901137
09:05:5665.8066.0066.00+1.104136
09:05:4465.7065.9065.90+1.004132
09:05:4465.7065.8065.80+0.901128
09:05:3765.8065.9065.80+0.903127
09:05:2765.7065.8065.80+0.903124
09:05:2665.8066.0065.80+0.901121
09:05:1665.8066.0065.80+0.901120
09:05:0965.7066.0066.00+1.102119
09:05:0765.8066.0065.80+0.903117
09:05:0765.9066.0065.90+1.002114
09:05:0365.8066.2065.80+0.904112
09:05:0265.8066.1066.20+1.302108
09:05:0265.8066.1066.10+1.203106
09:04:5866.0066.1066.00+1.101103
09:04:5665.9066.1065.90+1.001102
09:04:4666.0066.2066.00+1.101101
09:04:4066.0066.2066.00+1.101100
09:04:3965.9066.2065.90+1.00399
09:04:3965.9066.0066.00+1.10196
09:04:1866.0066.2066.00+1.10495
09:04:1866.0066.2066.00+1.10191
09:04:1766.0066.2066.00+1.10190
09:04:1065.8065.9065.90+1.00189
09:04:1065.8066.1066.10+1.20588
09:04:1065.8066.1066.10+1.20783
09:04:1065.7066.0066.00+1.10276
09:04:0065.5065.9065.90+1.00274
09:04:0065.5065.8065.80+0.90572
09:04:0065.5065.7065.70+0.80767
09:04:0065.5065.6065.60+0.70560
09:03:2965.6065.7065.60+0.70155
09:03:1365.6065.7065.60+0.70454
09:02:4565.6065.7065.70+0.80150
09:02:3265.6065.8065.60+0.70149
09:02:2565.6065.7065.70+0.80148
09:02:2065.7065.8065.70+0.80147
09:02:1265.7065.8065.70+0.80146
09:02:0565.7065.8065.70+0.80245
09:02:0565.7065.8065.80+0.90143
09:01:4965.6065.8065.80+0.90142
09:01:4665.7065.8065.70+0.80541
09:01:3865.6065.8065.80+0.90636
09:01:3365.5065.7065.70+0.80130
09:01:3365.5065.7065.50+0.60129
09:01:2965.5065.7065.70+0.80128
09:01:1565.5065.7065.50+0.60327
09:01:1565.5065.7065.50+0.60124
09:01:1465.5065.7065.50+0.60123
09:01:1265.4065.5065.50+0.60122
09:01:0965.3065.5065.50+0.60121
09:01:0865.4065.5065.40+0.50220
09:01:0865.4065.5065.50+0.60118
09:01:0365.3065.5065.50+0.60117
09:01:0365.3065.5065.30+0.40116
09:00:4665.3065.5065.30+0.40115
09:00:2965.3065.5065.30+0.40114
09:00:2765.3065.4065.40+0.50113
09:00:1465.2065.3065.30+0.40312
09:00:1465.2065.3065.30+0.4019
09:00:01----65.20+0.3088
 
加密貨幣
比特幣BTC 70655.70 667.86 0.95%
以太幣ETH 3576.98 -10.53 -0.29%
瑞波幣XRP 0.621763 -0.01 -1.66%
比特幣現金BCH 561.84 81.73 17.02%
萊特幣LTC 95.57 -0.29 -0.31%
卡達幣ADA 0.649663 -0.02 -2.31%
波場幣TRX 0.120121 0.00 -0.54%
恆星幣XLM 0.137232 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。