24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】鴻海集團股續攻 台股20200點震盪整理
熱門
債券ETF市場熱絡 櫃買中心籲留意三大風險
更新報價
迅 杰
(6243)
半導體業
上市
神盾
集團
66.10
▲+1.20
+1.85%
0.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.20
757
66.10
2
66.20
5
65.20
66.40
65.20
64.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
66.10
66.20
66.10
+1.20
2
757
13:30:00
66.10
66.20
66.10
+1.20
35
755
13:24:53
66.30
66.40
66.30
+1.40
1
720
13:24:28
66.20
66.30
66.30
+1.40
1
719
13:24:09
66.20
66.40
66.40
+1.50
1
718
13:24:06
66.20
66.40
66.40
+1.50
4
717
13:24:05
66.30
66.40
66.30
+1.40
1
713
13:23:58
66.30
66.40
66.30
+1.40
1
712
13:23:55
66.30
66.40
66.30
+1.40
1
711
13:23:25
66.20
66.30
66.30
+1.40
1
710
13:23:14
66.20
66.30
66.30
+1.40
1
709
13:23:14
66.20
66.30
66.30
+1.40
1
708
13:22:46
66.20
66.30
66.30
+1.40
1
707
13:21:19
66.30
66.40
66.30
+1.40
2
706
13:21:11
66.30
66.40
66.30
+1.40
1
704
13:20:36
66.30
66.40
66.30
+1.40
2
703
13:20:12
66.10
66.30
66.30
+1.40
4
701
13:20:04
66.20
66.30
66.20
+1.30
1
697
13:19:54
66.20
66.30
66.20
+1.30
2
696
13:19:45
66.10
66.20
66.20
+1.30
2
694
13:19:45
66.10
66.20
66.20
+1.30
7
692
13:19:06
66.10
66.20
66.20
+1.30
1
685
13:18:50
66.10
66.20
66.20
+1.30
1
684
13:17:53
66.00
66.10
66.10
+1.20
1
683
13:17:53
66.00
66.10
66.10
+1.20
1
682
13:17:53
66.00
66.10
66.10
+1.20
1
681
13:17:23
66.00
66.10
66.00
+1.10
1
680
13:16:08
65.90
66.00
66.00
+1.10
1
679
13:16:08
65.90
66.00
66.00
+1.10
2
678
13:16:08
65.90
66.00
66.00
+1.10
1
676
13:15:41
65.80
65.90
65.90
+1.00
1
675
13:15:36
65.80
65.90
65.80
+0.90
1
674
13:14:44
65.90
66.00
65.90
+1.00
1
673
13:14:02
65.90
66.00
65.90
+1.00
1
672
13:13:42
65.90
66.00
65.90
+1.00
3
671
13:13:20
65.90
66.00
66.00
+1.10
1
668
13:12:09
65.90
66.00
66.00
+1.10
1
667
13:12:06
65.90
66.00
66.00
+1.10
1
666
13:11:52
65.90
66.00
66.00
+1.10
1
665
13:09:26
66.00
66.10
66.00
+1.10
1
664
13:09:19
65.90
66.10
66.10
+1.20
2
663
13:09:19
66.00
66.10
66.00
+1.10
2
661
13:09:13
66.00
66.10
66.00
+1.10
1
659
13:08:36
65.90
66.00
66.00
+1.10
1
658
13:08:05
65.90
66.10
66.10
+1.20
1
657
13:08:02
66.00
66.10
66.00
+1.10
1
656
13:08:02
66.00
66.10
66.00
+1.10
7
655
13:08:02
66.10
66.20
66.10
+1.20
2
648
13:07:52
66.10
66.20
66.10
+1.20
2
646
13:06:10
66.10
66.20
66.20
+1.30
1
644
13:05:03
66.20
66.30
66.20
+1.30
1
643
13:04:54
66.20
66.30
66.20
+1.30
1
642
13:04:39
66.20
66.30
66.20
+1.30
1
641
13:04:16
66.10
66.20
66.20
+1.30
1
640
13:03:54
66.00
66.10
66.10
+1.20
1
639
13:03:46
66.00
66.30
66.00
+1.10
1
638
13:03:04
66.30
66.40
66.30
+1.40
1
637
13:03:00
66.30
66.40
66.40
+1.50
1
636
13:02:52
66.40
66.50
66.40
+1.50
1
635
13:02:47
66.40
66.50
66.40
+1.50
1
634
13:02:45
66.40
66.50
66.40
+1.50
3
633
13:02:44
66.40
66.50
66.40
+1.50
3
630
13:02:44
66.40
66.50
66.40
+1.50
1
627
13:02:42
66.40
66.50
66.40
+1.50
2
626
13:02:23
66.40
66.50
66.40
+1.50
1
624
13:02:09
66.30
66.40
66.40
+1.50
6
623
13:02:03
66.20
66.30
66.30
+1.40
3
617
13:01:56
66.00
66.20
66.20
+1.30
5
614
13:01:52
66.10
66.20
66.10
+1.20
1
609
13:01:41
66.00
66.20
66.00
+1.10
3
608
13:01:34
66.10
66.20
66.10
+1.20
1
605
13:01:18
66.10
66.20
66.20
+1.30
1
604
13:01:08
66.00
66.10
66.10
+1.20
1
603
13:00:22
65.90
66.00
66.00
+1.10
1
602
13:00:22
66.00
66.20
66.00
+1.10
1
601
13:00:19
66.10
66.20
66.10
+1.20
1
600
13:00:19
66.20
66.30
66.20
+1.30
8
599
13:00:16
66.20
66.30
66.20
+1.30
3
591
13:00:15
66.20
66.30
66.20
+1.30
1
588
12:59:57
66.20
66.30
66.20
+1.30
1
587
12:59:43
66.10
66.20
66.20
+1.30
1
586
12:59:42
66.10
66.20
66.20
+1.30
1
585
12:59:40
66.10
66.20
66.20
+1.30
2
584
12:59:22
66.20
66.30
66.20
+1.30
1
582
12:59:17
66.20
66.40
66.20
+1.30
1
581
12:59:12
66.30
66.40
66.30
+1.40
1
580
12:59:11
66.40
66.50
66.40
+1.50
1
579
12:59:11
66.40
66.50
66.40
+1.50
1
578
12:59:03
66.30
66.40
66.40
+1.50
1
577
12:59:03
66.30
66.40
66.40
+1.50
1
576
12:59:02
66.20
66.40
66.40
+1.50
1
575
12:59:02
66.20
66.40
66.40
+1.50
1
574
12:58:54
66.00
66.30
66.40
+1.50
1
573
12:58:54
66.00
66.30
66.30
+1.40
9
572
12:58:53
66.00
66.20
66.20
+1.30
1
563
12:58:53
66.00
66.20
66.20
+1.30
1
562
12:58:53
66.00
66.20
66.20
+1.30
3
561
12:58:53
66.00
66.20
66.20
+1.30
3
558
12:58:53
66.00
66.10
66.10
+1.20
1
555
12:58:51
66.00
66.10
66.10
+1.20
1
554
12:58:24
66.00
66.20
66.00
+1.10
1
553
12:58:04
65.90
66.10
66.10
+1.20
3
552
12:58:04
65.90
66.10
66.10
+1.20
5
549
12:58:02
65.90
66.00
66.00
+1.10
1
544
12:58:00
65.90
66.10
66.10
+1.20
1
543
12:57:52
65.90
66.00
66.00
+1.10
2
542
12:57:52
65.90
66.00
66.00
+1.10
1
540
12:57:52
65.90
66.00
66.00
+1.10
1
539
12:57:47
65.90
66.00
66.00
+1.10
1
538
12:57:45
65.90
66.00
66.00
+1.10
1
537
12:57:43
65.90
66.00
66.00
+1.10
1
536
12:57:37
65.90
66.00
66.00
+1.10
1
535
12:56:16
65.90
66.00
65.90
+1.00
3
534
12:56:06
65.90
66.00
65.90
+1.00
1
531
12:56:01
65.90
66.00
66.00
+1.10
2
530
12:55:56
65.90
66.00
66.00
+1.10
1
528
12:55:48
66.00
66.10
66.00
+1.10
2
527
12:55:40
65.90
66.10
66.10
+1.20
1
525
12:55:28
65.90
66.10
66.10
+1.20
2
524
12:55:11
65.80
66.10
65.80
+0.90
1
522
12:55:11
65.80
66.00
66.00
+1.10
6
521
12:55:09
65.70
65.90
65.90
+1.00
5
515
12:55:09
65.70
65.80
65.80
+0.90
12
510
12:55:09
65.70
65.80
65.80
+0.90
1
498
12:55:08
65.70
65.80
65.80
+0.90
1
497
12:55:08
65.70
65.80
65.80
+0.90
1
496
12:55:02
65.60
65.70
65.70
+0.80
1
495
12:54:31
65.60
65.80
65.60
+0.70
1
494
12:54:11
65.60
65.70
65.70
+0.80
1
493
12:53:56
65.50
65.70
65.70
+0.80
1
492
12:53:56
65.50
65.60
65.60
+0.70
5
491
12:53:56
65.50
65.60
65.60
+0.70
3
486
12:53:47
65.40
65.50
65.50
+0.60
6
483
12:53:17
65.40
65.50
65.40
+0.50
1
477
12:52:47
65.40
65.50
65.50
+0.60
1
476
12:52:38
65.40
65.50
65.40
+0.50
1
475
12:51:51
65.30
65.40
65.40
+0.50
1
474
12:51:51
65.30
65.40
65.40
+0.50
2
473
12:51:19
65.30
65.40
65.40
+0.50
1
471
12:51:01
65.30
65.40
65.40
+0.50
1
470
12:48:50
65.30
65.40
65.40
+0.50
1
469
12:42:16
65.30
65.40
65.40
+0.50
10
468
12:40:04
65.30
65.40
65.40
+0.50
1
458
12:40:00
65.30
65.40
65.40
+0.50
1
457
12:38:19
65.30
65.40
65.30
+0.40
4
456
12:29:51
65.30
65.40
65.30
+0.40
1
452
12:29:35
65.30
65.40
65.30
+0.40
1
451
12:25:12
65.30
65.40
65.40
+0.50
1
450
12:23:50
65.30
65.40
65.40
+0.50
2
449
12:23:33
65.30
65.40
65.30
+0.40
1
447
12:22:08
65.30
65.40
65.30
+0.40
1
446
12:21:53
65.30
65.40
65.30
+0.40
6
445
12:21:22
65.30
65.40
65.30
+0.40
2
439
12:20:14
65.30
65.40
65.30
+0.40
4
437
12:18:23
65.30
65.40
65.30
+0.40
1
433
12:15:53
65.30
65.40
65.30
+0.40
1
432
12:12:22
65.30
65.40
65.30
+0.40
2
431
12:10:06
65.30
65.40
65.30
+0.40
1
429
12:06:59
65.40
65.50
65.40
+0.50
1
428
12:06:55
65.40
65.50
65.40
+0.50
3
427
12:03:56
65.40
65.50
65.40
+0.50
1
424
12:00:50
65.40
65.50
65.40
+0.50
1
423
11:59:43
65.40
65.50
65.40
+0.50
2
422
11:58:12
65.40
65.50
65.40
+0.50
1
420
11:55:02
65.40
65.50
65.50
+0.60
1
419
11:50:36
65.50
65.60
65.50
+0.60
2
418
11:50:36
65.50
65.60
65.50
+0.60
1
416
11:49:47
65.40
65.50
65.50
+0.60
4
415
11:49:28
65.40
65.50
65.50
+0.60
1
411
11:48:29
65.40
65.50
65.40
+0.50
1
410
11:48:29
65.40
65.50
65.40
+0.50
5
409
11:46:31
65.40
65.50
65.40
+0.50
1
404
11:42:58
65.40
65.50
65.40
+0.50
2
403
11:42:58
65.40
65.50
65.40
+0.50
6
401
11:42:42
65.40
65.50
65.40
+0.50
1
395
11:39:53
65.40
65.50
65.40
+0.50
1
394
11:37:22
65.40
65.50
65.50
+0.60
1
393
11:35:39
65.40
65.50
65.50
+0.60
1
392
11:35:10
65.40
65.50
65.50
+0.60
1
391
11:33:38
65.50
65.60
65.50
+0.60
3
390
11:32:30
65.50
65.60
65.60
+0.70
1
387
11:29:08
65.50
65.60
65.50
+0.60
1
386
11:25:01
65.50
65.60
65.50
+0.60
1
385
11:22:55
65.50
65.60
65.50
+0.60
1
384
11:22:24
65.50
65.60
65.50
+0.60
2
383
11:19:16
65.40
65.60
65.40
+0.50
2
381
11:15:47
65.40
65.60
65.40
+0.50
1
379
11:09:23
65.50
65.60
65.50
+0.60
5
378
11:02:30
65.40
65.50
65.50
+0.60
5
373
11:01:28
65.40
65.50
65.40
+0.50
1
368
10:59:18
65.30
65.40
65.40
+0.50
1
367
10:59:02
65.40
65.50
65.40
+0.50
1
366
10:58:16
65.40
65.50
65.40
+0.50
1
365
10:56:33
65.40
65.50
65.40
+0.50
2
364
10:52:36
65.40
65.50
65.50
+0.60
1
362
10:51:11
65.40
65.50
65.40
+0.50
1
361
10:45:52
65.40
65.50
65.40
+0.50
2
360
10:32:47
65.40
65.60
65.40
+0.50
1
358
10:29:15
65.40
65.60
65.40
+0.50
1
357
10:29:11
65.40
65.60
65.40
+0.50
3
356
10:28:36
65.40
65.60
65.40
+0.50
1
353
10:28:25
65.50
65.60
65.50
+0.60
1
352
10:28:25
65.50
65.60
65.50
+0.60
1
351
10:24:53
65.40
65.60
65.40
+0.50
2
350
10:24:42
65.50
65.60
65.50
+0.60
1
348
10:22:05
65.50
65.60
65.50
+0.60
1
347
10:18:13
65.50
65.60
65.50
+0.60
1
346
10:12:05
65.40
65.60
65.60
+0.70
1
345
10:10:18
65.40
65.60
65.40
+0.50
6
344
10:10:18
65.50
65.60
65.50
+0.60
1
338
10:10:18
65.50
65.60
65.50
+0.60
2
337
10:08:18
65.50
65.60
65.50
+0.60
1
335
10:07:33
65.40
65.50
65.50
+0.60
1
334
10:06:47
65.40
65.50
65.50
+0.60
1
333
10:06:10
65.40
65.50
65.50
+0.60
1
332
10:04:44
65.40
65.50
65.50
+0.60
3
331
10:00:23
65.30
65.50
65.30
+0.40
1
328
09:59:24
65.20
65.30
65.30
+0.40
1
327
09:57:55
65.30
65.50
65.30
+0.40
5
326
09:56:39
65.40
65.50
65.40
+0.50
3
321
09:56:39
65.40
65.50
65.40
+0.50
2
318
09:54:12
65.40
65.50
65.50
+0.60
1
316
09:51:00
65.40
65.50
65.50
+0.60
1
315
09:50:59
65.40
65.50
65.50
+0.60
1
314
09:50:53
65.40
65.50
65.50
+0.60
1
313
09:50:34
65.40
65.50
65.50
+0.60
2
312
09:50:27
65.40
65.50
65.50
+0.60
1
310
09:47:52
65.40
65.50
65.50
+0.60
1
309
09:46:13
65.40
65.50
65.50
+0.60
1
308
09:45:12
65.40
65.50
65.50
+0.60
1
307
09:44:07
65.40
65.50
65.40
+0.50
1
306
09:44:05
65.40
65.50
65.50
+0.60
1
305
09:42:32
65.40
65.50
65.50
+0.60
1
304
09:40:30
65.40
65.50
65.50
+0.60
1
303
09:39:32
65.40
65.50
65.50
+0.60
1
302
09:35:28
65.30
65.50
65.30
+0.40
1
301
09:35:11
65.20
65.30
65.30
+0.40
1
300
09:32:46
65.20
65.50
65.20
+0.30
1
299
09:32:31
65.20
65.50
65.20
+0.30
4
298
09:32:31
65.20
65.50
65.20
+0.30
2
294
09:31:52
65.20
65.50
65.20
+0.30
1
292
09:31:48
65.20
65.50
65.20
+0.30
3
291
09:31:36
65.30
65.50
65.30
+0.40
1
288
09:31:36
65.30
65.50
65.30
+0.40
8
287
09:30:52
65.30
65.50
65.30
+0.40
1
279
09:30:35
65.40
65.50
65.40
+0.50
1
278
09:30:24
65.30
65.50
65.30
+0.40
8
277
09:30:12
65.30
65.50
65.50
+0.60
1
269
09:28:28
65.30
65.50
65.50
+0.60
1
268
09:28:27
65.40
65.50
65.40
+0.50
1
267
09:28:25
65.40
65.50
65.40
+0.50
5
266
09:28:11
65.40
65.50
65.50
+0.60
1
261
09:27:55
65.40
65.50
65.50
+0.60
1
260
09:27:07
65.50
65.80
65.50
+0.60
5
259
09:27:07
65.50
65.80
65.50
+0.60
8
254
09:24:47
65.60
65.90
65.60
+0.70
3
246
09:24:43
65.60
65.90
65.60
+0.70
1
243
09:23:57
65.60
66.00
65.60
+0.70
7
242
09:23:45
65.70
66.00
65.70
+0.80
2
235
09:23:45
65.70
66.00
65.70
+0.80
5
233
09:23:36
65.80
66.10
65.80
+0.90
1
228
09:23:35
65.70
65.80
65.70
+0.80
2
227
09:22:52
65.70
65.80
65.80
+0.90
1
225
09:20:49
65.80
65.90
65.80
+0.90
1
224
09:20:49
65.80
65.90
65.80
+0.90
6
223
09:20:49
65.90
66.20
65.90
+1.00
1
217
09:19:53
65.90
66.20
65.90
+1.00
1
216
09:19:36
65.80
66.20
66.20
+1.30
1
215
09:18:56
65.70
65.90
66.10
+1.20
2
214
09:18:56
65.70
65.90
66.00
+1.10
1
212
09:18:56
65.70
65.90
65.90
+1.00
2
211
09:18:41
65.80
65.90
65.80
+0.90
1
209
09:18:31
65.70
65.80
65.80
+0.90
1
208
09:16:44
65.80
65.90
65.80
+0.90
4
207
09:16:15
65.80
65.90
65.90
+1.00
2
203
09:16:13
65.80
65.90
65.90
+1.00
1
201
09:14:34
65.90
66.10
65.90
+1.00
2
200
09:14:25
65.80
65.90
65.90
+1.00
1
198
09:14:15
65.90
66.10
65.90
+1.00
1
197
09:14:09
65.90
66.10
65.90
+1.00
1
196
09:13:58
65.90
66.10
65.90
+1.00
1
195
09:13:49
65.90
66.00
66.00
+1.10
1
194
09:12:28
65.80
66.00
65.80
+0.90
1
193
09:12:23
65.80
66.00
65.80
+0.90
1
192
09:12:12
65.80
66.00
65.80
+0.90
1
191
09:10:39
65.80
66.00
65.80
+0.90
4
190
09:10:39
65.90
66.00
65.90
+1.00
17
186
09:10:34
65.90
66.30
65.90
+1.00
1
169
09:10:32
65.90
66.10
66.10
+1.20
1
168
09:10:26
66.00
66.10
66.00
+1.10
1
167
09:10:06
65.90
66.00
66.00
+1.10
1
166
09:09:55
66.00
66.10
66.00
+1.10
9
165
09:09:24
66.00
66.30
66.00
+1.10
1
156
09:09:14
66.00
66.30
66.00
+1.10
1
155
09:09:07
66.00
66.30
66.00
+1.10
1
154
09:08:55
66.10
66.40
66.10
+1.20
1
153
09:08:49
66.10
66.30
66.30
+1.40
2
152
09:08:43
66.10
66.30
66.30
+1.40
1
150
09:08:31
66.00
66.10
66.10
+1.20
1
149
09:08:30
66.00
66.20
66.20
+1.30
5
148
09:08:18
66.00
66.10
66.10
+1.20
1
143
09:08:18
66.00
66.10
66.10
+1.20
1
142
09:08:18
66.00
66.10
66.00
+1.10
1
141
09:06:42
65.90
66.10
65.90
+1.00
1
140
09:06:20
65.90
66.20
65.90
+1.00
1
139
09:06:13
65.90
66.20
65.90
+1.00
1
138
09:05:58
65.80
66.20
65.80
+0.90
1
137
09:05:56
65.80
66.00
66.00
+1.10
4
136
09:05:44
65.70
65.90
65.90
+1.00
4
132
09:05:44
65.70
65.80
65.80
+0.90
1
128
09:05:37
65.80
65.90
65.80
+0.90
3
127
09:05:27
65.70
65.80
65.80
+0.90
3
124
09:05:26
65.80
66.00
65.80
+0.90
1
121
09:05:16
65.80
66.00
65.80
+0.90
1
120
09:05:09
65.70
66.00
66.00
+1.10
2
119
09:05:07
65.80
66.00
65.80
+0.90
3
117
09:05:07
65.90
66.00
65.90
+1.00
2
114
09:05:03
65.80
66.20
65.80
+0.90
4
112
09:05:02
65.80
66.10
66.20
+1.30
2
108
09:05:02
65.80
66.10
66.10
+1.20
3
106
09:04:58
66.00
66.10
66.00
+1.10
1
103
09:04:56
65.90
66.10
65.90
+1.00
1
102
09:04:46
66.00
66.20
66.00
+1.10
1
101
09:04:40
66.00
66.20
66.00
+1.10
1
100
09:04:39
65.90
66.20
65.90
+1.00
3
99
09:04:39
65.90
66.00
66.00
+1.10
1
96
09:04:18
66.00
66.20
66.00
+1.10
4
95
09:04:18
66.00
66.20
66.00
+1.10
1
91
09:04:17
66.00
66.20
66.00
+1.10
1
90
09:04:10
65.80
65.90
65.90
+1.00
1
89
09:04:10
65.80
66.10
66.10
+1.20
5
88
09:04:10
65.80
66.10
66.10
+1.20
7
83
09:04:10
65.70
66.00
66.00
+1.10
2
76
09:04:00
65.50
65.90
65.90
+1.00
2
74
09:04:00
65.50
65.80
65.80
+0.90
5
72
09:04:00
65.50
65.70
65.70
+0.80
7
67
09:04:00
65.50
65.60
65.60
+0.70
5
60
09:03:29
65.60
65.70
65.60
+0.70
1
55
09:03:13
65.60
65.70
65.60
+0.70
4
54
09:02:45
65.60
65.70
65.70
+0.80
1
50
09:02:32
65.60
65.80
65.60
+0.70
1
49
09:02:25
65.60
65.70
65.70
+0.80
1
48
09:02:20
65.70
65.80
65.70
+0.80
1
47
09:02:12
65.70
65.80
65.70
+0.80
1
46
09:02:05
65.70
65.80
65.70
+0.80
2
45
09:02:05
65.70
65.80
65.80
+0.90
1
43
09:01:49
65.60
65.80
65.80
+0.90
1
42
09:01:46
65.70
65.80
65.70
+0.80
5
41
09:01:38
65.60
65.80
65.80
+0.90
6
36
09:01:33
65.50
65.70
65.70
+0.80
1
30
09:01:33
65.50
65.70
65.50
+0.60
1
29
09:01:29
65.50
65.70
65.70
+0.80
1
28
09:01:15
65.50
65.70
65.50
+0.60
3
27
09:01:15
65.50
65.70
65.50
+0.60
1
24
09:01:14
65.50
65.70
65.50
+0.60
1
23
09:01:12
65.40
65.50
65.50
+0.60
1
22
09:01:09
65.30
65.50
65.50
+0.60
1
21
09:01:08
65.40
65.50
65.40
+0.50
2
20
09:01:08
65.40
65.50
65.50
+0.60
1
18
09:01:03
65.30
65.50
65.50
+0.60
1
17
09:01:03
65.30
65.50
65.30
+0.40
1
16
09:00:46
65.30
65.50
65.30
+0.40
1
15
09:00:29
65.30
65.50
65.30
+0.40
1
14
09:00:27
65.30
65.40
65.40
+0.50
1
13
09:00:14
65.20
65.30
65.30
+0.40
3
12
09:00:14
65.20
65.30
65.30
+0.40
1
9
09:00:01
--
--
65.20
+0.30
8
8
其他人也逛...
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 2000點虛擬點數卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
MyCard 1000點虛擬點數卡
PChome 購物儲值50, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
PChome 購物儲值100, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 5000點虛擬點數卡
MyCard 10000點虛擬點數卡
大潤發5000元即享券(餘額型)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
統一超商10000元虛擬商品卡
個股名稱
光洋科攜手東台、通業技研 打造...
日月光投控ADR27日上漲0.02美元...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】法人:站穩二萬但...
‧
【台股盤中】鴻海集團股續攻 台...
‧
債券市場熱絡 櫃買中心籲留意三...
更多
加密貨幣
比特幣
BTC
70655.70
667.86
0.95%
以太幣
ETH
3576.98
-10.53
-0.29%
瑞波幣
XRP
0.621763
-0.01
-1.66%
比特幣現金
BCH
561.84
81.73
17.02%
萊特幣
LTC
95.57
-0.29
-0.31%
卡達幣
ADA
0.649663
-0.02
-2.31%
波場幣
TRX
0.120121
0.00
-0.54%
恆星幣
XLM
0.137232
0.00
-0.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。