同欣電  (6271) 半導體業 上市

144.00 ▲+4.00 +2.86% 12.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 6,553 143.50 26 144.00 143 140.50 144.00 139.50 140.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00143.50144.00144.00+4.00226553
13:30:00143.00144.00144.00+4.003256531
13:24:59143.50144.00143.50+3.5016206
13:24:57143.00143.50143.50+3.5016205
13:24:57143.00143.50143.50+3.5016204
13:24:57143.00143.50143.50+3.5016203
13:24:54143.00143.50143.50+3.5026202
13:24:54143.00143.50143.50+3.5016200
13:24:47143.50144.00143.50+3.5016199
13:24:45143.50144.00143.50+3.5016198
13:24:45143.50144.00143.50+3.5016197
13:24:44143.50144.00143.50+3.5016196
13:24:39143.50144.00143.50+3.5016195
13:24:34143.00143.50144.00+4.00296194
13:24:34143.00143.50143.50+3.5016165
13:24:27143.50144.00143.50+3.5016164
13:24:27143.50144.00143.50+3.5016163
13:24:26143.50144.00143.50+3.5056162
13:24:25143.50144.00144.00+4.0016157
13:24:24143.50144.00144.00+4.0016156
13:24:24143.50144.00143.50+3.5016155
13:24:18143.50144.00143.50+3.5016154
13:24:17143.50144.00143.50+3.5016153
13:24:16143.50144.00143.50+3.5036152
13:24:16143.50144.00144.00+4.0016149
13:24:15143.50144.00143.50+3.5056148
13:24:12143.50144.00143.50+3.5016143
13:24:12143.50144.00143.50+3.5036142
13:24:10143.50144.00143.50+3.5016139
13:24:10143.50144.00143.50+3.5016138
13:24:09143.50144.00143.50+3.50186137
13:24:08143.50144.00143.50+3.5016119
13:24:05143.50144.00144.00+4.0016118
13:24:00143.50144.00143.50+3.5016117
13:23:58143.50144.00143.50+3.50106116
13:23:51143.50144.00144.00+4.00176106
13:23:50143.50144.00144.00+4.0016089
13:23:49143.50144.00143.50+3.5076088
13:23:42143.50144.00144.00+4.0016081
13:23:32143.50144.00144.00+4.0016080
13:23:27143.50144.00143.50+3.5016079
13:23:15143.50144.00144.00+4.0016078
13:23:13143.50144.00144.00+4.0016077
13:23:09143.50144.00144.00+4.0036076
13:23:04143.50144.00143.50+3.5016073
13:23:02143.50144.00144.00+4.0016072
13:22:57143.50144.00144.00+4.0016071
13:22:55143.50144.00143.50+3.5016070
13:22:48143.50144.00144.00+4.0036069
13:22:41143.50144.00144.00+4.0056066
13:22:36143.50144.00144.00+4.0016061
13:22:23143.50144.00144.00+4.0026060
13:22:17143.50144.00144.00+4.0026058
13:22:06143.50144.00143.50+3.5016056
13:22:05143.50144.00144.00+4.0026055
13:22:03143.50144.00143.50+3.5016053
13:21:51143.50144.00143.50+3.5016052
13:21:51143.50144.00144.00+4.0016051
13:21:47143.50144.00144.00+4.0026050
13:21:47143.50144.00143.50+3.5016048
13:21:47143.50144.00144.00+4.0016047
13:21:45143.50144.00143.50+3.50106046
13:21:43143.50144.00144.00+4.0026036
13:21:40143.50144.00144.00+4.0026034
13:21:35143.50144.00143.50+3.5016032
13:21:29143.50144.00143.50+3.5016031
13:21:07143.50144.00143.50+3.5016030
13:21:05143.00143.50143.50+3.5016029
13:21:05143.00143.50143.50+3.50306028
13:21:03143.00143.50143.50+3.5015998
13:21:03143.00143.50143.50+3.5015997
13:21:00143.00143.50143.50+3.5015996
13:20:59143.00143.50143.00+3.0015995
13:20:58143.00143.50143.50+3.5015994
13:20:58143.00143.50143.50+3.5015993
13:20:56143.00143.50143.50+3.50405992
13:20:56143.00143.50143.50+3.5015952
13:20:56143.00143.50143.50+3.5015951
13:20:54143.00143.50143.50+3.5055950
13:20:54143.00143.50143.50+3.5015945
13:20:51143.00143.50143.50+3.50205944
13:20:43143.00143.50143.50+3.5015924
13:20:40143.00143.50143.50+3.5015923
13:20:40143.00143.50143.50+3.5025922
13:20:33143.00143.50143.50+3.50175920
13:20:32143.00143.50143.50+3.5015903
13:20:32143.00143.50143.50+3.5015902
13:20:31143.00143.50143.50+3.5015901
13:20:29143.00143.50143.50+3.5015900
13:20:28143.00143.50143.50+3.50505899
13:20:28143.00143.50143.00+3.0015849
13:20:26143.00143.50143.50+3.5055848
13:20:25143.00143.50143.50+3.50205843
13:20:21143.00143.50143.50+3.5025823
13:19:46143.00143.50143.50+3.5015821
13:19:41143.00143.50143.50+3.5025820
13:19:41143.00143.50143.50+3.5015818
13:19:21143.00143.50143.50+3.5025817
13:19:20143.00143.50143.00+3.0015815
13:19:19143.00143.50143.00+3.0015814
13:19:13143.00143.50143.00+3.0015813
13:19:10143.00143.50143.00+3.00205812
13:19:10143.00143.50143.00+3.0015792
13:19:00143.00143.50143.00+3.0015791
13:18:56143.00143.50143.00+3.0015790
13:18:50143.00143.50143.00+3.0055789
13:18:47143.00143.50143.00+3.0015784
13:18:23142.50143.00143.00+3.00355783
13:18:21142.50143.00143.00+3.0015748
13:18:21142.50143.00143.00+3.0015747
13:18:20142.50143.00143.00+3.0015746
13:18:19142.50143.00143.00+3.0015745
13:18:18142.50143.00143.00+3.0015744
13:18:17142.50143.00143.00+3.0015743
13:18:16142.50143.00143.00+3.0055742
13:18:13142.50143.00142.50+2.5015737
13:18:13142.50143.00142.50+2.5015736
13:18:12142.50143.00143.00+3.0015735
13:18:10142.50143.00143.00+3.0055734
13:18:06142.50143.00142.50+2.5015729
13:17:54142.50143.00143.00+3.0015728
13:17:53142.50143.00142.50+2.5015727
13:17:50142.50143.00142.50+2.5015726
13:17:43142.50143.00143.00+3.0015725
13:17:40142.50143.00143.00+3.0015724
13:17:40142.50143.00143.00+3.0055723
13:17:37142.50143.00143.00+3.0035718
13:17:36142.50143.00143.00+3.0045715
13:17:35142.50143.00143.00+3.0015711
13:17:32142.50143.00143.00+3.0015710
13:17:29142.50143.00143.00+3.0015709
13:17:26142.50143.00143.00+3.0025708
13:17:21142.50143.00143.00+3.0015706
13:17:12142.50143.00143.00+3.0015705
13:17:09142.50143.00143.00+3.0015704
13:17:02142.50143.00143.00+3.0055703
13:16:49142.50143.00142.50+2.5015698
13:16:48142.50143.00143.00+3.0015697
13:16:48142.50143.00142.50+2.5015696
13:16:46142.50143.00143.00+3.0015695
13:16:42142.50143.00143.00+3.0015694
13:16:35142.50143.00143.00+3.0015693
13:16:32142.50143.00143.00+3.0015692
13:16:32142.50143.00143.00+3.0015691
13:16:15142.50143.00143.00+3.0015690
13:16:13142.50143.00142.50+2.5015689
13:15:52142.50143.00143.00+3.0025688
13:15:52142.50143.00143.00+3.0015686
13:15:51142.50143.00142.50+2.5015685
13:15:45142.50143.00142.50+2.5015684
13:15:19142.50143.00143.00+3.0015683
13:15:15142.50143.00143.00+3.0015682
13:14:49142.50143.00142.50+2.5015681
13:14:49142.50143.00142.50+2.5025680
13:14:48142.50143.00143.00+3.0015678
13:14:42142.50143.00142.50+2.5015677
13:14:32142.50143.00143.00+3.0055676
13:14:20142.50143.00142.50+2.5015671
13:14:18142.50143.00142.50+2.5015670
13:14:14142.50143.00142.50+2.5025669
13:14:13142.50143.00142.50+2.5015667
13:13:38142.50143.00142.50+2.5015666
13:13:29142.50143.00143.00+3.0015665
13:13:21142.50143.00143.00+3.0015664
13:13:11142.50143.00143.00+3.0055663
13:12:35142.50143.00142.50+2.5015658
13:12:24142.50143.00142.50+2.5015657
13:12:21142.50143.00143.00+3.0015656
13:11:42142.50143.00142.50+2.5015655
13:11:32142.50143.00143.00+3.0055654
13:11:31142.50143.00142.50+2.5015649
13:11:20142.50143.00142.50+2.5015648
13:10:37143.00143.50143.00+3.00115647
13:10:30143.00143.50143.00+3.0015636
13:10:27143.00143.50143.00+3.0015635
13:10:20142.50143.00143.00+3.0045634
13:10:17142.50143.00143.00+3.0015630
13:10:02142.50143.00143.00+3.0015629
13:09:57142.50143.00143.00+3.0015628
13:09:50143.00143.50143.00+3.0065627
13:09:28143.00143.50143.00+3.0015621
13:09:25143.00143.50143.00+3.0015620
13:09:24143.00143.50143.00+3.0015619
13:09:21143.00143.50143.50+3.5015618
13:09:04142.50143.00143.00+3.0035617
13:08:58142.50143.00143.00+3.0015614
13:08:45142.50143.00143.00+3.0015613
13:08:38143.00143.50143.00+3.0025612
13:08:36143.00143.50143.00+3.0015610
13:08:35143.00143.50143.00+3.0025609
13:08:29142.50143.00143.00+3.0035607
13:08:22143.00143.50143.00+3.0015604
13:08:20142.50143.00143.00+3.0085603
13:08:20142.50143.00142.50+2.5015595
13:08:11143.00143.50143.00+3.0085594
13:08:11143.00143.50143.50+3.5015586
13:08:11143.00143.50143.00+3.0015585
13:08:10143.00143.50143.00+3.0025584
13:08:08143.00143.50143.00+3.0025582
13:08:04143.00143.50143.00+3.0035580
13:07:33143.00143.50143.00+3.0015577
13:07:16143.00143.50143.00+3.0015576
13:07:07142.50143.00143.00+3.00475575
13:07:02142.50143.00143.00+3.0015528
13:06:58142.50143.00143.00+3.0015527
13:06:57142.50143.00143.00+3.0015526
13:06:48142.50143.00143.00+3.0015525
13:06:47142.50143.00143.00+3.0055524
13:06:44142.50143.00143.00+3.0075519
13:06:43142.50143.00143.00+3.0015512
13:06:42142.50143.00142.50+2.5015511
13:06:40142.50143.00143.00+3.00105510
13:06:35142.50143.00143.00+3.0015500
13:06:22142.50143.00143.00+3.0015499
13:06:13142.50143.00142.50+2.5015498
13:06:10142.50143.00143.00+3.0015497
13:05:49142.50143.00142.50+2.5015496
13:05:14142.50143.00143.00+3.0015495
13:05:09142.50143.00142.50+2.5015494
13:04:48142.50143.00142.50+2.5015493
13:04:41142.50143.00143.00+3.0015492
13:04:38142.50143.00142.50+2.5015491
13:04:36142.50143.00143.00+3.0015490
13:04:06142.50143.00142.50+2.5015489
13:03:24142.50143.00142.50+2.5015488
13:03:10142.50143.00143.00+3.0015487
13:03:02142.50143.00142.50+2.5015486
13:02:54142.50143.00142.50+2.5015485
13:02:50142.50143.00143.00+3.0015484
13:01:58142.50143.00142.50+2.5015483
13:01:50142.50143.00143.00+3.0015482
13:01:49142.50143.00143.00+3.0015481
13:01:47142.50143.00142.50+2.5015480
13:01:43142.50143.00143.00+3.0015479
13:01:35143.00143.50143.00+3.0085478
13:01:34143.00143.50143.00+3.0025470
13:01:28143.00143.50143.00+3.0015468
13:01:22143.00143.50143.00+3.0015467
13:01:21143.00143.50143.00+3.0065466
13:01:19143.00143.50143.00+3.0025460
13:01:17143.00143.50143.00+3.00105458
13:01:04143.00143.50143.00+3.0025448
13:01:03143.00143.50143.50+3.5015446
13:01:00143.00143.50143.00+3.0015445
13:00:55143.00143.50143.00+3.0015444
13:00:37142.50143.00143.00+3.0055443
13:00:27142.50143.00143.00+3.0025438
13:00:22142.50143.00143.00+3.0015436
13:00:20142.50143.00143.00+3.0015435
13:00:18142.50143.00143.00+3.0055434
13:00:16142.50143.00143.00+3.0015429
13:00:12142.50143.00143.00+3.0015428
13:00:11142.50143.00143.00+3.0015427
13:00:10142.50143.00143.00+3.0015426
13:00:07142.50143.00143.00+3.0015425
13:00:06142.50143.00143.00+3.0015424
13:00:05142.50143.00142.50+2.5015423
13:00:04142.50143.00143.00+3.0015422
12:59:52142.50143.00143.00+3.0065421
12:59:51142.50143.00142.50+2.5015415
12:59:51142.50143.00142.50+2.5015414
12:59:41142.50143.00142.50+2.5025413
12:59:40142.50143.00143.00+3.0015411
12:59:39142.50143.00143.00+3.0015410
12:59:38142.50143.00143.00+3.0055409
12:59:36142.50143.00143.00+3.0025404
12:59:34142.50143.00143.00+3.0015402
12:59:34142.50143.00143.00+3.0015401
12:59:26142.50143.00143.00+3.00105400
12:59:23142.50143.00142.50+2.5015390
12:59:16142.50143.00142.50+2.5015389
12:59:16142.50143.00143.00+3.0015388
12:59:06142.50143.00142.50+2.5015387
12:59:02142.50143.00143.00+3.0015386
12:58:59142.50143.00143.00+3.0015385
12:58:53142.50143.00143.00+3.0015384
12:58:48142.50143.00142.50+2.5015383
12:58:48142.50143.00143.00+3.00105382
12:58:45142.50143.00143.00+3.0055372
12:58:41142.50143.00143.00+3.0015367
12:58:39142.50143.00143.00+3.0015366
12:58:28142.50143.00143.00+3.0015365
12:58:20142.50143.00143.00+3.0015364
12:58:17142.50143.00143.00+3.0015363
12:58:08142.50143.00143.00+3.0015362
12:58:01142.50143.00143.00+3.0025361
12:57:59142.50143.00143.00+3.0015359
12:57:56142.50143.00143.00+3.0025358
12:57:54142.50143.00143.00+3.0025356
12:57:52142.50143.00143.00+3.0015354
12:57:44142.50143.00143.00+3.0015353
12:57:44142.50143.00142.50+2.5015352
12:57:43142.50143.00143.00+3.0025351
12:57:37142.50143.00143.00+3.0015349
12:57:28142.50143.00143.00+3.0015348
12:57:12142.50143.00142.50+2.5015347
12:57:07142.50143.00143.00+3.0015346
12:56:47142.50143.00143.00+3.0015345
12:56:45142.50143.00143.00+3.0055344
12:56:40142.50143.00142.50+2.5015339
12:56:39142.50143.00143.00+3.0065338
12:56:29142.50143.00143.00+3.0015332
12:56:25142.50143.00142.50+2.5015331
12:56:21142.50143.00143.00+3.0055330
12:56:18142.50143.00142.50+2.5025325
12:55:54142.50143.00143.00+3.0055323
12:55:52142.50143.00143.00+3.0065318
12:55:49142.50143.00143.00+3.0035312
12:55:46142.50143.00142.50+2.5015309
12:55:38142.50143.00142.50+2.5015308
12:55:33142.50143.00143.00+3.0025307
12:55:20142.50143.00143.00+3.0055305
12:55:18142.50143.00142.50+2.5015300
12:55:14142.50143.00142.50+2.50205299
12:55:07142.50143.00142.50+2.5015279
12:55:04142.50143.00143.00+3.0015278
12:55:04142.50143.00142.50+2.5015277
12:55:01142.50143.00142.50+2.5045276
12:55:01142.50143.00143.00+3.0015272
12:54:56142.50143.00143.00+3.0015271
12:54:53142.50143.00143.00+3.0015270
12:54:49142.50143.00143.00+3.0025269
12:54:47142.50143.00143.00+3.0015267
12:54:46142.50143.00143.00+3.0015266
12:54:35142.50143.00143.00+3.0035265
12:54:35142.50143.00143.00+3.0015262
12:54:33142.50143.00142.50+2.5015261
12:54:29143.00143.50143.00+3.0045260
12:54:28143.00143.50143.00+3.0075256
12:54:28143.00143.50143.00+3.0015249
12:54:27143.00143.50143.00+3.0025248
12:54:27143.00143.50143.00+3.0015246
12:54:26143.00143.50143.00+3.0015245
12:54:26143.00143.50143.00+3.0025244
12:54:25143.00143.50143.00+3.0025242
12:54:24143.00143.50143.00+3.0015240
12:54:24143.00143.50143.00+3.0025239
12:54:24143.00143.50143.00+3.0025237
12:54:23143.00143.50143.00+3.0015235
12:54:21143.00143.50143.00+3.0025234
12:54:21143.00143.50143.00+3.0015232
12:54:20143.00143.50143.00+3.0015231
12:54:18143.00143.50143.00+3.0015230
12:54:17143.00143.50143.00+3.0025229
12:54:16143.00143.50143.00+3.0025227
12:54:12143.00143.50143.00+3.0055225
12:54:10143.00143.50143.00+3.0055220
12:54:00143.00143.50143.00+3.0015215
12:54:00143.00143.50143.00+3.0035214
12:53:58143.00143.50143.00+3.0015211
12:53:50143.00143.50143.00+3.0025210
12:53:45143.00143.50143.50+3.5015208
12:53:36143.00143.50143.00+3.0045207
12:53:31143.00143.50143.00+3.0015203
12:53:30143.00143.50143.00+3.0015202
12:53:25143.00143.50143.00+3.0015201
12:53:24143.00143.50143.00+3.0015200
12:53:19143.00143.50143.50+3.5015199
12:53:10143.00143.50143.50+3.5015198
12:53:08143.00143.50143.00+3.0015197
12:53:08143.00143.50143.00+3.0015196
12:52:48143.00143.50143.00+3.0015195
12:52:41143.00143.50143.00+3.0015194
12:52:36143.00143.50143.50+3.5015193
12:52:34143.00143.50143.50+3.5015192
12:52:26143.00143.50143.00+3.0015191
12:52:25143.00143.50143.50+3.5015190
12:52:20143.00143.50143.00+3.0015189
12:52:18143.00143.50143.50+3.5015188
12:52:14143.00143.50143.00+3.0035187
12:52:14143.00143.50143.00+3.0075184
12:52:13143.00143.50143.00+3.0015177
12:52:12143.00143.50143.00+3.0015176
12:52:09143.00143.50143.00+3.0015175
12:52:08143.00143.50143.00+3.0085174
12:52:08143.00143.50143.00+3.0015166
12:52:03143.00143.50143.00+3.0015165
12:52:02143.00143.50143.50+3.5015164
12:52:00143.00143.50143.50+3.5055163
12:51:52143.00143.50143.00+3.0015158
12:51:51142.50143.00143.00+3.0095157
12:51:51142.50143.00143.00+3.00305148
12:51:51142.50143.00143.00+3.0015118
12:51:50142.50143.00143.00+3.00105117
12:51:49142.50143.00143.00+3.0015107
12:51:48142.50143.00143.00+3.00105106
12:51:48142.50143.00143.00+3.0015096
12:51:47142.50143.00143.00+3.0015095
12:51:47142.50143.00143.00+3.0065094
12:51:44142.50143.00143.00+3.0025088
12:51:44142.50143.00143.00+3.0025086
12:51:42142.50143.00143.00+3.00105084
12:51:41142.50143.00143.00+3.0015074
12:51:38142.50143.00143.00+3.0015073
12:51:37142.50143.00143.00+3.00105072
12:51:37142.50143.00143.00+3.0025062
12:51:35142.50143.00142.50+2.5015060
12:51:35142.50143.00143.00+3.0025059
12:51:33142.50143.00143.00+3.0015057
12:51:32142.50143.00143.00+3.0015056
12:51:31142.50143.00142.50+2.5015055
12:51:31142.50143.00143.00+3.00235054
12:51:31142.50143.00143.00+3.0015031
12:51:30142.50143.00143.00+3.0015030
12:51:29142.50143.00143.00+3.0015029
12:51:28142.50143.00142.50+2.5015028
12:51:27142.50143.00143.00+3.0035027
12:51:27142.50143.00143.00+3.00275024
12:51:27142.50143.00143.00+3.00204997
12:51:26142.50143.00143.00+3.0014977
12:51:26142.50143.00143.00+3.00204976
12:51:24142.50143.00143.00+3.0034956
12:51:23142.50143.00143.00+3.00504953
12:51:22142.50143.00142.50+2.5014903
12:51:20142.50143.00143.00+3.0044902
12:51:19142.50143.00143.00+3.0054898
12:51:19142.50143.00143.00+3.0044893
12:51:18142.50143.00143.00+3.0034889
12:51:18142.50143.00142.50+2.5014886
12:50:58142.50143.00142.50+2.5014885
12:50:44142.50143.00142.50+2.5024884
12:50:19142.50143.00142.50+2.5014882
12:50:16142.50143.00142.50+2.5014881
12:50:11142.50143.00142.50+2.5014880
12:50:11142.50143.00142.50+2.5014879
12:50:11142.50143.00142.50+2.5014878
12:50:09142.50143.00142.50+2.5014877
12:49:39142.50143.00142.50+2.5024876
12:49:37142.50143.00142.50+2.5014874
12:49:15142.50143.00142.50+2.5014873
12:49:00142.50143.00142.50+2.5014872
12:48:50142.00142.50142.50+2.5044871
12:48:50142.00142.50142.50+2.50624867
12:48:50142.00142.50142.50+2.50194805
12:48:47142.00142.50142.50+2.50104786
12:48:47142.00142.50142.50+2.5014776
12:48:44142.00142.50142.50+2.5024775
12:48:41142.00142.50142.50+2.5014773
12:48:38142.00142.50142.50+2.5024772
12:48:38142.00142.50142.50+2.5034770
12:48:36142.00142.50142.00+2.0024767
12:48:31142.00142.50142.50+2.5014765
12:48:30142.00142.50142.50+2.50254764
12:48:17142.00142.50142.00+2.0014739
12:48:16142.00142.50142.50+2.50304738
12:48:14142.00142.50142.50+2.50104708
12:48:12142.00142.50142.00+2.0014698
12:48:03142.00142.50142.00+2.0014697
12:48:01142.00142.50142.00+2.0014696
12:47:43142.00142.50142.00+2.0014695
12:47:19142.00142.50142.00+2.0054694
12:47:08142.00142.50142.00+2.0014689
12:47:01142.00142.50142.00+2.0034688
12:46:49142.00142.50142.00+2.0014685
12:46:36142.00142.50142.00+2.0014684
12:46:18142.00142.50142.00+2.0054683
12:46:12142.00142.50142.00+2.0014678
12:46:05142.00142.50142.00+2.0014677
12:45:49142.00142.50142.00+2.0014676
12:45:30142.00142.50142.00+2.0014675
12:45:05142.00142.50142.00+2.0014674
12:45:01142.00142.50142.00+2.0014673
12:44:43142.00142.50142.00+2.0034672
12:44:40142.00142.50142.50+2.5014669
12:44:02142.00142.50142.50+2.5024668
12:43:57142.00142.50142.00+2.0014666
12:43:55142.00142.50142.00+2.0014665
12:43:33142.00142.50142.00+2.0024664
12:43:10142.00142.50142.50+2.5034662
12:43:03142.00142.50142.00+2.0014659
12:42:54142.00142.50142.00+2.0014658
12:42:44142.00142.50142.00+2.00104657
12:42:40142.00142.50142.00+2.0014647
12:42:26142.00142.50142.50+2.5094646
12:42:04142.00142.50142.00+2.0014637
12:42:01142.00142.50142.00+2.0014636
12:41:58142.00142.50142.50+2.5014635
12:41:50142.00142.50142.00+2.0014634
12:41:22142.00142.50142.00+2.0014633
12:41:00142.00142.50142.00+2.0024632
12:40:47142.00142.50142.00+2.0014630
12:40:47142.00142.50142.50+2.50104629
12:40:47142.00142.50142.50+2.50254619
12:40:42142.00142.50142.00+2.0014594
12:40:07142.00142.50142.00+2.0014593
12:39:57142.00142.50142.00+2.0034592
12:39:43142.00142.50142.00+2.0014589
12:39:39142.00142.50142.00+2.0014588
12:39:27142.00142.50142.00+2.0014587
12:39:00142.00142.50142.00+2.0014586
12:38:39142.00142.50142.00+2.0014585
12:38:32142.00142.50142.00+2.0014584
12:38:21142.00142.50142.00+2.0024583
12:38:16142.00142.50142.00+2.0024581
12:38:13142.00142.50142.00+2.0014579
12:38:10142.00142.50142.00+2.0014578
12:38:06142.00142.50142.00+2.0014577
12:38:04142.00142.50142.00+2.0014576
12:38:00142.00142.50142.00+2.0024575
12:37:46142.00142.50142.00+2.0014573
12:37:38142.00142.50142.00+2.0014572
12:37:36142.00142.50142.00+2.0014571
12:37:23142.00142.50142.00+2.0014570
12:37:13141.50142.00142.00+2.0014569
12:37:10142.00142.50142.00+2.0014568
12:37:00142.00142.50142.00+2.0014567
12:36:59142.00142.50142.00+2.0014566
12:36:45141.50142.00142.00+2.0014565
12:36:32141.50142.00141.50+1.5014564
12:36:25142.00142.50142.00+2.0024563
12:36:19142.00142.50142.00+2.0014561
12:36:18141.50142.00142.00+2.0024560
12:36:13141.50142.00142.00+2.0014558
12:36:06141.50142.00142.00+2.0024557
12:36:05141.50142.00142.00+2.0054555
12:35:56141.50142.00141.50+1.5014550
12:35:30141.50142.00141.50+1.5014549
12:35:17142.00142.50142.00+2.0014548
12:35:14141.50142.00142.00+2.0024547
12:35:03142.00142.50142.00+2.0014545
12:34:59141.50142.00142.00+2.0094544
12:34:49141.50142.00142.50+2.50164535
12:34:49141.50142.00142.00+2.0044519
12:34:47142.00142.50142.00+2.00134515
12:34:47142.00142.50142.00+2.00254502
12:34:46142.00142.50142.00+2.0024477
12:34:34142.00142.50142.00+2.0014475
12:34:32142.00142.50142.00+2.0034474
12:34:27142.00142.50142.00+2.0014471
12:34:26142.00142.50142.00+2.00254470
12:34:25142.00142.50142.00+2.0014445
12:34:25142.00142.50142.00+2.0014444
12:34:23142.00142.50142.00+2.0014443
12:34:10142.00142.50142.00+2.0014442
12:34:03142.00142.50142.00+2.0014441
12:33:22142.00142.50142.00+2.0014440
12:33:05142.00142.50142.00+2.0014439
12:33:02142.00142.50142.50+2.5014438
12:32:36142.00142.50142.00+2.0014437
12:32:31142.00142.50142.00+2.0014436
12:32:18142.00142.50142.00+2.0014435
12:31:36142.00142.50142.00+2.0014434
12:31:33142.00142.50142.00+2.0014433
12:31:14142.00142.50142.00+2.0014432
12:31:07142.00142.50142.00+2.0014431
12:30:56142.00142.50142.50+2.5014430
12:30:37142.00142.50142.00+2.0014429
12:30:14142.00142.50142.00+2.0014428
12:30:11142.00142.50142.00+2.0014427
12:30:03142.00142.50142.50+2.5014426
12:29:31142.00142.50142.50+2.5014425
12:29:31142.00142.50142.50+2.5014424
12:29:31142.00142.50142.50+2.5014423
12:29:31142.00142.50142.50+2.5014422
12:29:30142.00142.50142.50+2.5014421
12:29:30142.00142.50142.50+2.5014420
12:29:30141.50142.00142.00+2.00504419
12:29:30141.50142.00142.00+2.0024369
12:29:26141.50142.00142.00+2.0014367
12:29:12141.50142.00142.00+2.0014366
12:29:07141.50142.00141.50+1.5014365
12:28:58141.50142.00141.50+1.5014364
12:28:49141.50142.00142.00+2.0014363
12:28:45141.50142.00142.00+2.0024362
12:28:43141.50142.00141.50+1.5014360
12:28:37141.50142.00142.00+2.0014359
12:28:33141.50142.00142.00+2.0014358
12:28:33141.50142.00142.00+2.0014357
12:28:32141.50142.00142.00+2.0014356
12:28:27141.50142.00142.00+2.0014355
12:28:23141.50142.00142.00+2.0034354
12:28:19141.50142.00142.00+2.00604351
12:28:09141.50142.00141.50+1.5014291
12:28:08141.50142.00142.00+2.00284290
12:28:03141.50142.00141.50+1.5014262
12:27:40141.50142.00142.00+2.0014261
12:27:24141.50142.00142.00+2.0014260
12:27:19141.50142.00141.50+1.5014259
12:27:04141.50142.00141.50+1.5014258
12:27:00141.50142.00141.50+1.5014257
12:26:59141.50142.00142.00+2.00104256
12:26:49141.50142.00141.50+1.5014246
12:26:40141.50142.00141.50+1.5014245
12:26:39141.50142.00142.00+2.0074244
12:26:21141.50142.00141.50+1.5014237
12:26:05141.50142.00141.50+1.5014236
12:25:56141.50142.00141.50+1.5014235
12:25:56141.50142.00141.50+1.5024234
12:25:35141.50142.00142.00+2.0054232
12:25:16141.50142.00141.50+1.5014227
12:24:55141.50142.00141.50+1.5014226
12:24:53141.50142.00141.50+1.5014225
12:24:32141.50142.00141.50+1.5014224
12:24:17141.50142.00141.50+1.5014223
12:24:06141.50142.00141.50+1.5014222
12:23:49141.50142.00141.50+1.5014221
12:23:39141.50142.00141.50+1.5024220
12:23:21141.50142.00141.50+1.5024218
12:23:02141.50142.00141.50+1.5014216
12:22:59141.50142.00142.00+2.0044215
12:22:45141.50142.00141.50+1.5014211
12:22:17141.50142.00141.50+1.5024210
12:22:13141.50142.00141.50+1.5024208
12:21:57141.50142.00141.50+1.5014206
12:21:54141.50142.00141.50+1.5034205
12:21:42141.50142.00141.50+1.5014202
12:21:33141.50142.00141.50+1.5014201
12:21:32141.50142.00141.50+1.5014200
12:21:15141.50142.00141.50+1.5024199
12:21:08141.50142.00141.50+1.5014197
12:20:43141.50142.00141.50+1.5024196
12:20:38141.50142.00141.50+1.5014194
12:20:22141.50142.00141.50+1.5024193
12:20:15141.50142.00142.00+2.0014191
12:20:07141.50142.00142.00+2.0014190
12:20:00141.50142.00142.00+2.0014189
12:20:00141.50142.00142.00+2.0014188
12:19:46141.50142.00142.00+2.0014187
12:19:45141.50142.00142.00+2.0014186
12:19:35141.50142.00141.50+1.5014185
12:19:35141.50142.00141.50+1.5014184
12:19:32141.50142.00142.00+2.0014183
12:19:17141.50142.00142.00+2.0024182
12:19:14141.50142.00141.50+1.5014180
12:19:10141.50142.00142.00+2.0014179
12:18:41141.50142.00142.00+2.0014178
12:18:31141.50142.00141.50+1.5014177
12:17:48141.50142.00141.50+1.5014176
12:17:28141.50142.00141.50+1.5014175
12:17:20141.50142.00141.50+1.5014174
12:16:47141.50142.00141.50+1.5014173
12:16:24141.50142.00141.50+1.5014172
12:16:16141.50142.00141.50+1.5034171
12:15:59141.50142.00142.00+2.0014168
12:15:27141.50142.00142.00+2.0014167
12:15:26141.50142.00141.50+1.5014166
12:15:20141.50142.00141.50+1.5014165
12:15:09141.50142.00142.00+2.0014164
12:15:03141.50142.00141.50+1.5014163
12:14:17141.50142.00141.50+1.5014162
12:13:39141.50142.00141.50+1.5014161
12:13:32141.50142.00141.50+1.5014160
12:13:13141.50142.00141.50+1.5014159
12:12:36141.50142.00141.50+1.5054158
12:12:17141.50142.00142.00+2.0014153
12:12:10141.50142.00141.50+1.5014152
12:12:08141.50142.00141.50+1.5054151
12:12:00141.50142.00141.50+1.5014146
12:11:38141.50142.00141.50+1.5014145
12:11:06141.50142.00141.50+1.5014144
12:10:46141.50142.00142.00+2.0024143
12:10:06141.50142.00141.50+1.5014141
12:10:02141.50142.00141.50+1.5014140
12:09:56141.50142.00142.00+2.0014139
12:09:44141.50142.00141.50+1.5014138
12:09:30141.50142.00141.50+1.5014137
12:09:23141.50142.00141.50+1.5024136
12:08:59141.50142.00141.50+1.5014134
12:07:55141.50142.00141.50+1.5014133
12:07:50141.50142.00141.50+1.5014132
12:07:29141.50142.00141.50+1.5014131
12:07:13141.50142.00141.50+1.5014130
12:07:08141.50142.00141.50+1.5014129
12:06:52141.50142.00141.50+1.5014128
12:06:46141.50142.00142.00+2.0014127
12:05:57141.50142.00141.50+1.5014126
12:05:48141.50142.00141.50+1.5014125
12:05:23141.50142.00142.00+2.00124124
12:05:21141.50142.00141.50+1.5014112
12:05:10141.50142.00142.00+2.0014111
12:04:44141.50142.00141.50+1.5014110
12:04:32141.50142.00142.00+2.0014109
12:04:21141.50142.00142.00+2.0054108
12:04:03141.50142.00141.50+1.5014103
12:03:41141.50142.00141.50+1.5014102
12:03:05141.50142.00141.50+1.5014101
12:02:37141.50142.00141.50+1.5014100
12:02:33141.50142.00142.00+2.0014099
12:02:26141.50142.00141.50+1.5014098
12:02:08141.50142.00141.50+1.5014097
12:02:05141.50142.00142.00+2.0014096
12:01:34141.50142.00141.50+1.5014095
12:01:34141.50142.00141.50+1.5014094
12:01:13141.50142.00141.50+1.5014093
12:00:52141.50142.00141.50+1.5024092
12:00:30141.50142.00141.50+1.5014090
12:00:14141.50142.00141.50+1.5014089
11:59:50142.00142.50142.00+2.0014088
11:59:50141.50142.00142.00+2.0024087
11:59:49142.00142.50142.00+2.0034085
11:59:48142.00142.50142.50+2.5054082
11:59:47142.00142.50142.00+2.0014077
11:59:45142.00142.50142.00+2.0014076
11:59:42142.00142.50142.00+2.0014075
11:59:40142.00142.50142.00+2.0014074
11:59:37142.00142.50142.00+2.0014073
11:59:36142.00142.50142.00+2.0014072
11:59:34142.00142.50142.00+2.0014071
11:59:33142.00142.50142.00+2.0024070
11:59:31142.00142.50142.00+2.0014068
11:59:29142.00142.50142.00+2.00104067
11:59:26142.00142.50142.00+2.0014057
11:59:22142.00142.50142.00+2.0024056
11:59:20142.00142.50142.00+2.0014054
11:59:14142.00142.50142.00+2.0024053
11:59:01142.00142.50142.00+2.0034051
11:58:58142.00142.50142.00+2.0014048
11:58:57142.00142.50142.00+2.0034047
11:58:50142.00142.50142.00+2.0024044
11:58:49142.00142.50142.00+2.0014042
11:58:23142.00142.50142.00+2.0014041
11:58:20142.00142.50142.00+2.0014040
11:58:20142.00142.50142.00+2.0014039
11:58:06142.00142.50142.00+2.0034038
11:57:39142.00142.50142.00+2.0014035
11:57:19142.00142.50142.00+2.0014034
11:57:16142.00142.50142.00+2.0024033
11:57:04142.00142.50142.00+2.0014031
11:56:33142.00142.50142.00+2.0014030
11:56:26142.00142.50142.00+2.0014029
11:56:21142.00142.50142.00+2.0014028
11:56:19142.00142.50142.00+2.0014027
11:56:17142.00142.50142.00+2.0014026
11:56:16142.00142.50142.00+2.0014025
11:56:00142.00142.50142.00+2.0014024
11:55:42142.00142.50142.50+2.5014023
11:55:42142.00142.50142.00+2.0014022
11:55:33142.00142.50142.00+2.0014021
11:55:27142.00142.50142.00+2.0024020
11:55:26142.00142.50142.00+2.0014018
11:55:26142.00142.50142.00+2.0014017
11:55:26142.00142.50142.00+2.0014016
11:55:26142.00142.50142.00+2.0014015
11:55:17142.00142.50142.00+2.00104014
11:55:12142.00142.50142.00+2.0014004
11:55:09142.00142.50142.00+2.0054003
11:54:41141.50142.00142.00+2.00303998
11:54:38141.50142.00142.00+2.00203968
11:54:33141.50142.00141.50+1.5013948
11:54:19141.50142.00141.50+1.5013947
11:54:08141.50142.00141.50+1.5013946
11:54:08141.50142.00142.00+2.0013945
11:54:03141.50142.00142.00+2.0053944
11:53:55142.00142.50142.00+2.0023939
11:53:55142.00142.50142.00+2.0063937
11:53:52142.00142.50142.00+2.0013931
11:53:51142.00142.50142.00+2.0013930
11:53:48142.00142.50142.00+2.0023929
11:53:48142.00142.50142.00+2.0023927
11:53:48142.00142.50142.00+2.00103925
11:53:47142.00142.50142.00+2.0013915
11:53:46142.00142.50142.00+2.0013914
11:53:45142.00142.50142.00+2.00103913
11:53:45142.00142.50142.00+2.0013903
11:53:43142.00142.50142.00+2.0013902
11:53:43142.00142.50142.00+2.0013901
11:53:35142.00142.50142.00+2.0013900
11:53:21142.00142.50142.00+2.0023899
11:53:05142.00142.50142.00+2.0013897
11:53:00142.00142.50142.00+2.0013896
11:52:59142.00142.50142.00+2.0013895
11:52:55142.00142.50142.00+2.0013894
11:52:51142.00142.50142.00+2.0013893
11:52:51142.00142.50142.00+2.0013892
11:52:39142.00142.50142.00+2.0013891
11:52:20142.00142.50142.50+2.5013890
11:52:18142.00142.50142.00+2.0013889
11:52:14142.00142.50142.50+2.5023888
11:52:01142.00142.50142.00+2.0013886
11:51:48142.00142.50142.50+2.5023885
11:51:45142.00142.50142.50+2.5023883
11:51:45142.00142.50142.00+2.0013881
11:51:27142.00142.50142.50+2.5013880
11:51:21142.00142.50142.00+2.0013879
11:51:13142.00142.50142.00+2.0013878
11:50:58142.00142.50142.00+2.0013877
11:50:57142.00142.50142.00+2.0013876
11:50:57142.00142.50142.00+2.0013875
11:50:45142.00142.50142.00+2.0013874
11:50:43142.00142.50142.00+2.0013873
11:50:30142.00142.50142.00+2.0013872
11:50:17142.00142.50142.00+2.0013871
11:50:15142.00142.50142.00+2.0013870
11:50:02142.00142.50142.00+2.0013869
11:49:54142.00142.50142.00+2.0013868
11:49:53142.00142.50142.50+2.5013867
11:49:52142.00142.50142.50+2.5013866
11:49:51142.00142.50142.50+2.5013865
11:49:46142.00142.50142.00+2.0013864
11:49:44142.00142.50142.50+2.5013863
11:49:33142.00142.50142.50+2.5023862
11:49:27142.00142.50142.50+2.5053860
11:49:24142.00142.50142.00+2.0013855
11:49:21142.00142.50142.00+2.0013854
11:48:58142.00142.50142.00+2.0013853
11:48:51142.00142.50142.00+2.0013852
11:48:51142.00142.50142.00+2.0013851
11:48:49142.00142.50142.50+2.5013850
11:48:46142.00142.50142.00+2.0013849
11:48:25142.00142.50142.00+2.0013848
11:48:23142.00142.50142.50+2.5013847
11:48:23142.00142.50142.00+2.00153846
11:48:22142.00142.50142.00+2.0013831
11:48:21142.00142.50142.50+2.5013830
11:48:21142.00142.50142.50+2.5013829
11:48:17142.00142.50142.50+2.5053828
11:48:08142.00142.50142.50+2.5023823
11:48:08142.00142.50142.50+2.5013821
11:48:08142.00142.50142.50+2.5023820
11:48:04142.00142.50142.00+2.0013818
11:48:01142.00142.50142.50+2.5053817
11:48:00142.00142.50142.50+2.5013812
11:48:00142.00142.50142.50+2.5023811
11:47:59142.00142.50142.50+2.5013809
11:47:58142.00142.50142.50+2.5013808
11:47:57142.00142.50142.50+2.5053807
11:47:53142.00142.50142.50+2.5013802
11:47:50142.00142.50142.50+2.5013801
11:47:50142.00142.50142.50+2.5013800
11:47:48142.00142.50142.50+2.5033799
11:47:47142.00142.50142.50+2.5013796
11:47:47142.00142.50142.00+2.0013795
11:47:41142.00142.50142.50+2.5013794
11:47:39142.00142.50142.50+2.5023793
11:47:33142.00142.50142.50+2.50503791
11:47:24142.00142.50142.50+2.5013741
11:47:24142.00142.50142.50+2.5013740
11:47:21142.00142.50142.50+2.5013739
11:47:21142.00142.50142.00+2.0013738
11:47:20142.00142.50142.00+2.0013737
11:47:19142.00142.50142.50+2.5013736
11:47:18142.00142.50142.00+2.0023735
11:47:18141.50142.00142.00+2.0033733
11:47:17141.50142.00142.00+2.0013730
11:47:14141.50142.00142.00+2.0013729
11:47:08141.50142.00142.00+2.0013728
11:47:07141.50142.00142.00+2.0053727
11:47:07142.00142.50142.00+2.00103722
11:47:06142.00142.50142.00+2.0033712
11:46:57142.00142.50142.00+2.0013709
11:46:48142.00142.50142.50+2.5013708
11:46:43142.00142.50142.00+2.0013707
11:46:38142.00142.50142.50+2.5013706
11:46:38142.00142.50142.50+2.5013705
11:46:37142.00142.50142.50+2.5013704
11:46:37142.00142.50142.50+2.5013703
11:46:37142.00142.50142.50+2.5023702
11:46:37141.50142.00142.00+2.00323700
11:46:34141.50142.00142.00+2.00213668
11:46:30141.50142.00141.50+1.5013647
11:46:30141.50142.00142.00+2.00243646
11:46:30141.50142.00142.00+2.001003622
11:46:07141.50142.00142.00+2.0013522
11:45:42141.50142.00142.00+2.0013521
11:45:40141.50142.00141.50+1.5013520
11:45:20141.50142.00141.50+1.5013519
11:45:04141.50142.00141.50+1.5013518
11:44:49141.50142.00141.50+1.5013517
11:44:47141.50142.00141.50+1.5023516
11:44:44141.50142.00141.50+1.5023514
11:44:40141.50142.00141.50+1.5023512
11:44:38141.50142.00141.50+1.5013510
11:44:36141.50142.00141.50+1.5013509
11:44:35141.50142.00141.50+1.5013508
11:44:32141.50142.00141.50+1.5033507
11:44:24141.50142.00141.50+1.5013504
11:44:10141.50142.00141.50+1.5013503
11:43:56141.50142.00141.50+1.5013502
11:43:46141.50142.00141.50+1.5013501
11:43:42141.50142.00141.50+1.5033500
11:43:33141.50142.00141.50+1.5013497
11:43:19141.50142.00141.50+1.5013496
11:43:17141.50142.00141.50+1.5013495
11:43:15141.50142.00141.50+1.5013494
11:43:09141.50142.00141.50+1.5013493
11:43:09141.50142.00141.50+1.5023492
11:43:06141.50142.00141.50+1.5013490
11:42:42141.50142.00141.50+1.5013489
11:42:32141.50142.00142.00+2.0053488
11:42:29141.50142.00141.50+1.5013483
11:42:29141.50142.00141.50+1.5023482
11:42:23141.50142.00141.50+1.5013480
11:42:20141.50142.00141.50+1.5013479
11:42:08141.50142.00141.50+1.50203478
11:41:25141.50142.00141.50+1.5013458
11:41:15141.50142.00141.50+1.5013457
11:40:45141.50142.00142.00+2.0013456
11:40:33141.50142.00141.50+1.5013455
11:40:29141.50142.00141.50+1.5013454
11:40:22141.50142.00141.50+1.5013453
11:40:22141.50142.00141.50+1.5013452
11:40:01141.50142.00142.00+2.0013451
11:39:51141.50142.00141.50+1.5013450
11:39:21141.50142.00141.50+1.5013449
11:39:21141.50142.00141.50+1.5013448
11:39:18141.50142.00141.50+1.5013447
11:38:38141.50142.00141.50+1.5013446
11:38:30141.50142.00141.50+1.5013445
11:38:18141.50142.00141.50+1.5013444
11:38:15141.50142.00141.50+1.5013443
11:38:06141.50142.00142.00+2.0013442
11:37:38141.50142.00141.50+1.5023441
11:37:31141.50142.00141.50+1.5013439
11:37:27141.50142.00141.50+1.5013438
11:37:11141.50142.00141.50+1.5013437
11:36:51141.50142.00142.00+2.0013436
11:36:47141.50142.00142.00+2.0053435
11:36:35141.00141.50141.50+1.5053430
11:36:32141.00141.50141.50+1.5053425
11:36:27141.00141.50141.50+1.5053420
11:36:22141.00141.50141.50+1.5023415
11:36:21141.00141.50141.00+1.0013413
11:36:20141.00141.50141.00+1.0013412
11:36:07141.00141.50141.00+1.0013411
11:36:02141.00141.50141.50+1.5013410
11:35:56141.00141.50141.50+1.5013409
11:35:55141.00141.50141.50+1.5013408
11:35:35141.00141.50141.50+1.5013407
11:35:34141.50142.00141.50+1.5053406
11:35:33141.50142.00141.50+1.5013401
11:35:31141.00141.50141.50+1.5043400
11:35:25141.50142.00141.50+1.5013396
11:35:21141.50142.00141.50+1.5013395
11:35:15141.50142.00141.50+1.5013394
11:35:14141.50142.00141.50+1.5013393
11:35:06141.50142.00141.50+1.5013392
11:35:04141.50142.00141.50+1.5013391
11:34:45141.50142.00141.50+1.5013390
11:34:45141.50142.00141.50+1.5023389
11:34:42141.50142.00141.50+1.5013387
11:34:35141.50142.00141.50+1.5013386
11:34:35141.50142.00141.50+1.5013385
11:34:30141.50142.00141.50+1.5013384
11:34:28141.50142.00141.50+1.5043383
11:34:26141.50142.00141.50+1.5043379
11:34:00141.50142.00141.50+1.5013375
11:33:59141.50142.00141.50+1.5013374
11:33:43141.50142.00141.50+1.5013373
11:33:41141.50142.00142.00+2.0013372
11:33:39141.50142.00141.50+1.5013371
11:33:20141.50142.00141.50+1.5013370
11:32:57141.50142.00141.50+1.5013369
11:32:16141.50142.00142.00+2.0013368
11:32:15141.50142.00142.00+2.00103367
11:32:11141.50142.00141.50+1.5013357
11:32:05141.50142.00141.50+1.5013356
11:31:55141.50142.00141.50+1.5033355
11:31:54141.50142.00142.00+2.0013352
11:31:53141.50142.00141.50+1.5013351
11:31:45141.50142.00141.50+1.5013350
11:31:41141.50142.00141.50+1.5013349
11:31:24141.50142.00142.00+2.0013348
11:31:20141.50142.00141.50+1.5013347
11:31:18141.50142.00142.00+2.0023346
11:31:16141.50142.00142.00+2.0013344
11:31:16141.50142.00142.00+2.0013343
11:31:11141.50142.00142.00+2.0013342
11:31:09141.50142.00142.00+2.0013341
11:31:06141.50142.00142.00+2.0013340
11:31:02141.50142.00142.00+2.0053339
11:30:54141.50142.00142.00+2.0023334
11:30:50141.50142.00141.50+1.5013332
11:30:42141.50142.00142.00+2.0023331
11:30:42141.50142.00142.00+2.0013329
11:30:32141.50142.00142.00+2.0013328
11:30:30141.50142.00141.50+1.5013327
11:30:22141.50142.00141.50+1.5013326
11:30:00141.50142.00142.00+2.0013325
11:29:58141.50142.00142.00+2.0013324
11:29:55141.50142.00142.00+2.0013323
11:29:52141.50142.00142.00+2.0013322
11:29:52141.50142.00142.00+2.0013321
11:29:51141.50142.00141.50+1.5013320
11:29:46141.50142.00141.50+1.5013319
11:29:36141.50142.00141.50+1.5013318
11:29:29141.50142.00142.00+2.0013317
11:29:28141.50142.00142.00+2.0013316
11:29:24141.50142.00141.50+1.5013315
11:29:19141.50142.00141.50+1.5013314
11:29:18141.50142.00142.00+2.0013313
11:29:05141.50142.00142.00+2.0023312
11:28:59141.50142.00142.00+2.0013310
11:28:59141.50142.00142.00+2.0013309
11:28:56141.50142.00141.50+1.5013308
11:28:55141.50142.00142.00+2.0023307
11:28:52141.50142.00142.00+2.0013305
11:28:49141.50142.00142.00+2.0053304
11:28:44141.50142.00141.50+1.5013299
11:28:42141.50142.00142.00+2.0073298
11:28:42141.50142.00141.50+1.5013291
11:28:35141.50142.00142.00+2.0013290
11:28:08141.50142.00141.50+1.5013289
11:28:02141.50142.00141.50+1.5013288
11:27:57141.50142.00141.50+1.5013287
11:27:56141.50142.00141.50+1.5023286
11:27:47141.00141.50142.00+2.0073284
11:27:47141.00141.50141.50+1.5033277
11:27:46141.50142.00141.50+1.5023274
11:27:42141.50142.00142.00+2.0013272
11:27:41141.50142.00142.00+2.00103271
11:27:39141.50142.00141.50+1.5013261
11:27:34141.50142.00142.00+2.0013260
11:27:34141.50142.00142.00+2.0013259
11:27:34141.50142.00142.00+2.0013258
11:27:34141.00141.50142.00+2.00563257
11:27:34141.00141.50141.50+1.50173201
11:27:33141.00141.50141.50+1.50123184
11:27:33141.00141.50141.50+1.5023172
11:27:33141.00141.50141.50+1.5033170
11:27:33141.00141.50141.50+1.50313167
11:27:33141.00141.50141.50+1.5053136
11:27:33141.00141.50141.50+1.50163131
11:27:33141.00141.50141.50+1.5023115
11:27:33141.00141.50141.50+1.50323113
11:27:31141.00141.50141.50+1.5013081
11:27:31141.00141.50141.50+1.5053080
11:27:29141.00141.50141.50+1.5053075
11:27:25141.00141.50141.50+1.5013070
11:27:19141.00141.50141.00+1.0013069
11:27:18141.00141.50141.50+1.50103068
11:27:17141.00141.50141.00+1.0013058
11:26:35141.00141.50141.00+1.0013057
11:26:19141.00141.50141.00+1.0013056
11:26:06141.00141.50141.50+1.5013055
11:26:04141.00141.50141.00+1.0013054
11:25:55141.00141.50141.00+1.0013053
11:25:50141.00141.50141.50+1.50103052
11:25:43141.00141.50141.00+1.0023042
11:25:31141.00141.50141.00+1.0013040
11:25:29141.00141.50141.50+1.5053039
11:25:25141.00141.50141.50+1.5033034
11:25:23141.00141.50141.00+1.0013031
11:25:19141.00141.50141.50+1.5073030
11:25:18141.00141.50141.50+1.5053023
11:24:44141.00141.50141.00+1.0013018
11:24:28141.00141.50141.00+1.0013017
11:24:21141.00141.50141.00+1.0013016
11:24:14141.00141.50141.50+1.5013015
11:24:10141.00141.50141.00+1.0013014
11:24:09141.00141.50141.00+1.0013013
11:23:54141.00141.50141.00+1.0013012
11:23:54141.00141.50141.00+1.0013011
11:23:40141.00141.50141.00+1.0013010
11:23:38141.00141.50141.00+1.0013009
11:23:24141.00141.50141.00+1.0013008
11:23:17141.00141.50141.00+1.0013007
11:23:10140.50141.00141.00+1.0013006
11:22:55141.00141.50141.00+1.0013005
11:22:25140.50141.00141.00+1.0013004
11:22:21140.50141.50140.50+0.5013003
11:22:21141.00141.50141.00+1.0013002
11:22:16141.00141.50141.00+1.0013001
11:21:56140.50141.00141.00+1.0033000
11:21:54141.00141.50141.00+1.0042997
11:21:53141.00141.50141.00+1.0022993
11:21:51141.00141.50141.00+1.0012991
11:21:38141.00141.50141.00+1.00102990
11:21:17141.00141.50141.00+1.0012980
11:21:06141.00141.50141.50+1.5012979
11:20:46141.00141.50141.50+1.5022978
11:20:44141.00141.50141.00+1.00152976
11:20:35141.00141.50141.50+1.5052961
11:20:24141.00141.50141.00+1.0012956
11:20:22141.00141.50141.00+1.0012955
11:20:14141.00141.50141.00+1.0012954
11:19:45141.00141.50141.00+1.0012953
11:19:39141.00141.50141.00+1.0012952
11:19:32141.00141.50141.50+1.5052951
11:19:24141.00141.50141.00+1.0012946
11:19:22141.00141.50141.00+1.0012945
11:19:20141.00141.50141.00+1.0012944
11:19:10141.00141.50141.00+1.0012943
11:19:10141.00141.50141.00+1.0012942
11:18:48141.00141.50141.00+1.0012941
11:18:44141.00141.50141.00+1.0012940
11:18:43141.00141.50141.00+1.0012939
11:18:30141.00141.50141.00+1.0052938
11:18:29141.00141.50141.00+1.0012933
11:18:28141.00141.50141.00+1.0012932
11:18:20141.00141.50141.00+1.0012931
11:18:12141.00141.50141.50+1.5012930
11:18:06141.00141.50141.00+1.0012929
11:17:52141.00141.50141.50+1.5012928
11:17:52141.00141.50141.50+1.5012927
11:17:38141.00141.50141.00+1.0012926
11:17:20141.00141.50141.00+1.0012925
11:17:03141.00141.50141.00+1.0012924
11:16:55141.00141.50141.50+1.5012923
11:16:44140.50141.50141.50+1.5022922
11:16:44140.50141.50141.50+1.5012920
11:16:43140.50141.50141.50+1.5012919
11:16:43140.50141.50141.50+1.5012918
11:16:42140.50141.00141.00+1.00262917
11:16:42140.50141.00141.00+1.0012891
11:16:42140.50141.00141.00+1.0022890
11:16:42140.50141.00141.00+1.0042888
11:16:42140.50141.00141.00+1.0042884
11:16:42140.50141.00141.00+1.0022880
11:16:42140.50141.00141.00+1.0022878
11:16:42140.50141.00141.00+1.0062876
11:16:42140.50141.00141.00+1.0062870
11:16:42140.50141.00141.00+1.0042864
11:16:42140.50141.00141.00+1.00502860
11:16:39140.50141.00141.00+1.00102810
11:16:38140.50141.00141.00+1.0022800
11:16:37140.50141.00141.00+1.0022798
11:16:37140.50141.00141.00+1.0022796
11:16:36140.50141.00141.00+1.0022794
11:16:35140.50141.00141.00+1.0022792
11:16:35140.50141.00140.50+0.5012790
11:16:29140.50141.00141.00+1.0012789
11:16:29140.00141.00141.00+1.00162788
11:16:29140.00141.00141.00+1.0062772
11:16:29140.00140.50140.50+0.50882766
11:16:20140.00140.50140.00012678
11:15:59140.00140.50140.00012677
11:15:39140.00140.50140.00012676
11:15:36140.00140.50140.00012675
11:15:20140.00140.50140.00012674
11:14:56140.00140.50140.00012673
11:14:40140.00140.50140.00012672
11:14:34140.00140.50140.00012671
11:13:52140.00140.50140.00012670
11:13:47140.00140.50140.50+0.5052669
11:13:19140.00140.50140.00012664
11:12:48140.00140.50140.00012663
11:12:46140.00140.50140.00012662
11:11:45140.00140.50140.00012661
11:11:27140.00140.50140.00012660
11:11:18140.00140.50140.00012659
11:10:53140.00140.50140.00012658
11:10:41140.00140.50140.00012657
11:10:23140.00140.50140.00012656
11:09:47140.00140.50140.00012655
11:09:38140.00140.50140.00012654
11:08:58140.00140.50140.00012653
11:08:35140.00140.50140.50+0.5012652
11:08:34140.00140.50140.00012651
11:08:21140.00140.50140.00012650
11:08:03140.00140.50140.50+0.5052649
11:08:02140.00140.50140.50+0.5012644
11:07:32140.00140.50140.00012643
11:07:30140.00140.50140.00012642
11:07:19140.00140.50140.00012641
11:07:05140.00140.50140.00012640
11:06:27140.00140.50140.00012639
11:06:20140.00140.50140.00012638
11:05:35140.00140.50140.00012637
11:05:23140.00140.50140.00012636
11:05:10140.00140.50140.00012635
11:05:00140.00140.50140.00012634
11:04:35140.00140.50140.00012633
11:04:20140.00140.50140.00012632
11:04:20140.00140.50140.00012631
11:03:17140.00140.50140.00012630
11:03:16140.00140.50140.00012629
11:03:10140.00140.50140.00012628
11:02:58140.00140.50140.50+0.5012627
11:02:56140.00140.50140.00012626
11:02:23140.00140.50140.50+0.5012625
11:02:22140.00140.50140.50+0.5022624
11:02:19140.00140.50140.00012622
11:02:16140.00140.50140.50+0.5052621
11:02:16140.00140.50140.00012616
11:02:12140.00140.50140.00012615
11:01:40140.00140.50140.00012614
11:01:22140.00140.50140.00012613
11:01:19140.00140.50140.00012612
11:01:09140.00140.50140.00012611
11:00:59140.00140.50140.00012610
11:00:13140.00140.50140.00012609
11:00:05140.00140.50140.00012608
10:59:28140.00140.50140.00012607
10:59:19140.00140.50140.00012606
10:59:02140.00140.50140.00012605
10:59:01140.00140.50140.00012604
10:58:28140.00140.50140.00022603
10:57:58140.00140.50140.00012601
10:57:35140.00140.50140.00012600
10:57:18140.00140.50140.00012599
10:56:54140.00140.50140.00012598
10:56:54140.00140.50140.50+0.5032597
10:56:53140.00140.50140.50+0.5012594
10:56:31140.00140.50140.50+0.5052593
10:56:28140.00140.50140.00022588
10:55:51140.00140.50140.00012586
10:55:41140.00140.50140.00012585
10:55:26140.00140.50140.00012584
10:55:21140.00140.50140.00012583
10:55:03140.00140.50140.00012582
10:54:52140.00140.50140.00012581
10:54:47140.00140.50140.00012580
10:54:22140.00140.50140.00012579
10:54:21140.00140.50140.00012578
10:53:47140.00140.50140.00012577
10:53:44140.00140.50140.00012576
10:52:41140.00140.50140.00012575
10:52:40140.00140.50140.00012574
10:52:20140.00140.50140.00012573
10:51:53140.00140.50140.00012572
10:51:37140.00140.50140.00012571
10:51:36140.00140.50140.50+0.5012570
10:50:46139.50140.50140.50+0.5052569
10:50:43140.00140.50140.00012564
10:50:39140.00140.50140.00012563
10:50:33140.00140.50140.00012562
10:50:23140.00140.50140.00012561
10:49:59140.00140.50140.00012560
10:49:29140.00140.50140.00012559
10:48:26140.00140.50140.00012558
10:48:19140.00140.50140.00012557
10:48:05140.00140.50140.00012556
10:47:52140.00140.50140.00012555
10:47:38139.50140.00140.00012554
10:47:35140.00140.50140.00042553
10:47:26140.00140.50140.00012549
10:47:22140.00140.50140.00012548
10:47:19140.00140.50140.000102547
10:47:19140.00140.50140.00052537
10:47:11140.00140.50140.00012532
10:46:57140.00140.50140.50+0.5012531
10:46:52140.00140.50140.000102530
10:46:35140.00140.50140.00012520
10:46:20140.00140.50140.00012519
10:46:19140.00140.50140.00012518
10:46:12140.00140.50140.000102517
10:46:11140.00140.50140.00012507
10:46:07140.00140.50140.00012506
10:46:07140.00140.50140.00022505
10:45:52140.00140.50140.00012503
10:45:22140.00140.50140.00012502
10:45:20140.00140.50140.00012501
10:45:17140.00140.50140.00012500
10:45:15140.00140.50140.00012499
10:45:03140.00140.50140.50+0.5052498
10:44:18139.50140.00140.00042493
10:44:17139.50140.00139.50-0.5012489
10:44:16139.50140.00140.00012488
10:44:16139.50140.00140.00042487
10:44:16139.50140.00140.000202483
10:44:11139.50140.00139.50-0.5012463
10:44:04139.50140.00140.00012462
10:43:50139.50140.00140.00022461
10:43:31139.50140.00140.00012459
10:43:19139.50140.00139.50-0.5012458
10:43:09139.50140.00140.00052457
10:43:08139.50140.00139.50-0.5012452
10:42:52139.50140.00140.00012451
10:42:27139.50140.00140.00012450
10:42:26139.50140.00139.50-0.5012449
10:42:23139.50140.00139.50-0.5012448
10:42:15139.50140.00140.00012447
10:42:04139.50140.00139.50-0.5012446
10:42:02139.50140.00140.00022445
10:41:53139.50140.00140.00012443
10:41:21139.50140.00139.50-0.5012442
10:41:21139.50140.00139.50-0.5012441
10:41:04139.50140.00139.50-0.5012440
10:41:01139.50140.00139.50-0.5012439
10:40:52139.50140.00139.50-0.5012438
10:40:29139.50140.00139.50-0.5012437
10:39:57139.50140.00139.50-0.5012436
10:39:35139.50140.00140.00012435
10:39:24139.50140.00140.00052434
10:39:20139.50140.00139.50-0.5012429
10:39:16139.50140.00140.00052428
10:39:04139.50140.00140.00012423
10:38:53139.50140.00139.50-0.5012422
10:38:39139.50140.00140.00012421
10:38:35139.50140.00139.50-0.5012420
10:38:21139.50140.00139.50-0.5012419
10:38:18139.50140.00139.50-0.5012418
10:37:59139.50140.00139.50-0.5062417
10:37:50139.50140.00139.50-0.5012411
10:37:43139.50140.00140.00012410
10:37:30139.50140.00140.00012409
10:37:22139.50140.00140.00012408
10:37:20139.50140.00139.50-0.5012407
10:36:46139.50140.00139.50-0.5012406
10:36:43139.50140.00140.00022405
10:36:41139.50140.00139.50-0.5012403
10:36:22139.50140.00140.00012402
10:36:20139.50140.00139.50-0.5012401
10:36:17139.50140.00139.50-0.5012400
10:35:43139.50140.00139.50-0.5012399
10:35:27139.50140.00140.00012398
10:35:20139.50140.50139.50-0.5012397
10:34:47139.50140.50139.50-0.5012396
10:34:39139.50140.50139.50-0.5012395
10:34:20139.50140.50139.50-0.5012394
10:34:20139.50140.50139.50-0.5012393
10:34:10139.50140.50140.50+0.5032392
10:34:08139.50140.50139.50-0.5012389
10:34:00139.50140.00140.00012388
10:33:52139.50140.00140.00012387
10:33:45139.50140.00140.00012386
10:33:35140.00140.50140.00012385
10:33:32140.00140.50140.50+0.5052384
10:33:05139.50140.00140.00012379
10:32:59139.50140.00140.00012378
10:32:54139.50140.00139.50-0.5052377
10:32:53139.50140.00139.50-0.5012372
10:32:47140.00140.50140.00012371
10:32:43140.00140.50140.00012370
10:32:40140.00140.50140.00022369
10:32:38140.00140.50140.000102367
10:32:34140.00140.50140.00012357
10:32:32140.00140.50140.00012356
10:32:20140.00140.50140.000102355
10:32:19140.00140.50140.00012345
10:31:29140.00140.50140.00012344
10:31:28140.00140.50140.00012343
10:31:19140.00140.50140.00012342
10:31:05140.00140.50140.00012341
10:31:02140.00140.50140.00012340
10:30:25140.00140.50140.00012339
10:30:07140.00140.50140.00012338
10:30:03140.00140.50140.00012337
10:29:33140.00140.50140.000102336
10:29:21140.00140.50140.00012326
10:29:19140.00140.50140.00012325
10:28:21140.00140.50140.00012324
10:28:17140.00140.50140.00012323
10:27:47140.00140.50140.50+0.5052322
10:27:37139.50140.50140.50+0.5012317
10:27:36139.50140.50140.50+0.5042316
10:27:36139.50140.00140.00062312
10:27:36139.50140.00140.00042306
10:27:36139.50140.00140.000102302
10:27:21139.50140.00139.50-0.5012292
10:27:19139.50140.00140.00022291
10:27:15139.50140.00139.50-0.5042289
10:27:14139.50140.00139.50-0.5012285
10:27:14139.50140.00140.00052284
10:27:00139.50140.00140.00012279
10:26:49140.00140.50140.00012278
10:26:43140.00140.50140.00012277
10:26:10140.00140.50140.00012276
10:26:02140.00140.50140.000102275
10:25:46140.00140.50140.00012265
10:25:39140.00140.50140.50+0.5022264
10:25:30140.00140.50140.00012262
10:25:27140.00140.50140.00012261
10:25:21140.00140.50140.000102260
10:25:21140.00140.50140.00012250
10:25:21140.00140.50140.00012249
10:25:21140.00140.50140.00012248
10:25:08140.00140.50140.000102247
10:25:07140.00140.50140.00012237
10:25:05140.00140.50140.000102236
10:24:45140.00140.50140.50+0.5012226
10:24:42140.00140.50140.00012225
10:24:38140.00140.50140.00012224
10:24:03140.00140.50140.00012223
10:23:43140.00140.50140.00012222
10:23:38140.00140.50140.00012221
10:23:24140.00140.50140.00032220
10:23:20140.00140.50140.00012217
10:23:06140.00140.50140.00052216
10:22:20140.00140.50140.00012211
10:22:17140.00140.50140.50+0.5012210
10:22:05140.00140.50140.50+0.5052209
10:21:56140.00140.50140.00012204
10:21:53140.00140.50140.50+0.5012203
10:21:19140.00140.50140.00012202
10:21:16140.00140.50140.00012201
10:21:13140.00140.50140.00012200
10:21:04140.00140.50140.00012199
10:20:54140.00140.50140.00032198
10:20:23140.00140.50140.00012195
10:19:19140.00140.50140.00012194
10:18:19140.00140.50140.00012193
10:18:07140.00140.50140.50+0.5052192
10:17:54140.00140.50140.50+0.5012187
10:17:09140.00140.50140.00012186
10:16:33140.00140.50140.000102185
10:16:19140.00140.50140.00012175
10:16:19140.00140.50140.00012174
10:16:18140.00140.50140.50+0.5052173
10:16:14140.00140.50140.00012168
10:15:31140.00140.50140.00022167
10:15:19140.00140.50140.00012165
10:14:21140.00140.50140.00012164
10:14:04140.00140.50140.50+0.5052163
10:13:27140.00140.50140.00012158
10:12:42140.00140.50140.00012157
10:12:38140.00140.50140.00012156
10:12:25140.00140.50140.00012155
10:12:22140.00140.50140.00012154
10:12:21140.00140.50140.00012153
10:12:21140.00140.50140.00012152
10:12:19140.00140.50140.00012151
10:12:11140.00140.50140.00052150
10:11:59140.00140.50140.000102145
10:11:51140.00140.50140.00012135
10:11:20140.00140.50140.00012134
10:11:06140.00140.50140.50+0.5062133
10:11:01140.00140.50140.50+0.5012127
10:10:54140.00140.50140.50+0.50102126
10:10:47140.00140.50140.50+0.5012116
10:10:33140.00140.50140.50+0.5052115
10:09:53140.00140.50140.000102110
10:09:20140.00140.50140.00012100
10:09:20140.00140.50140.00012099
10:09:05140.00140.50140.00012098
10:08:41139.50140.50140.50+0.5022097
10:08:41139.50140.00140.00012095
10:08:41140.00140.50140.00042094
10:08:19139.50140.00140.00042090
10:08:17139.50140.00140.00012086
10:08:13139.50140.00140.00012085
10:07:48140.00140.50140.00092084
10:07:47140.00140.50140.00012075
10:07:35140.00140.50140.00012074
10:07:24140.00140.50140.50+0.5012073
10:07:20140.00140.50140.00012072
10:07:20140.00140.50140.00012071
10:07:19140.00140.50140.50+0.5012070
10:07:12140.00140.50140.50+0.5012069
10:06:59140.00140.50140.00012068
10:06:54140.00140.50140.00012067
10:06:53140.00140.50140.50+0.5012066
10:06:34140.00140.50140.00012065
10:06:20140.00140.50140.00012064
10:06:15140.00140.50140.000102063
10:05:53140.00140.50140.00012053
10:05:37139.50140.00140.00092052
10:05:23139.50140.00140.00042043
10:05:20139.50140.00139.50-0.5012039
10:04:56139.50140.00140.00022038
10:04:53139.50140.00140.00032036
10:04:47139.50140.00140.00052033
10:04:19139.50140.00139.50-0.5012028
10:04:15139.50140.00140.00012027
10:04:14139.50140.00140.00012026
10:03:48139.50140.00140.00012025
10:03:46139.50140.00140.00032024
10:03:37139.50140.00140.00022021
10:03:21139.50140.00139.50-0.5092019
10:02:48139.50140.00139.50-0.5012010
10:02:24139.50140.00139.50-0.5022009
10:02:19139.50140.00139.50-0.5012007
10:02:19139.50140.00139.50-0.5012006
10:02:18139.50140.00140.00022005
10:02:16140.00140.50140.000312003
10:02:16140.00140.50140.000101972
10:02:15140.00140.50140.000101962
10:02:14140.00140.50140.000101952
10:01:57140.00140.50140.000101942
10:01:57140.00140.50140.00011932
10:01:57140.00140.50140.000101931
10:01:00140.00140.50140.00011921
10:00:54140.00140.50140.50+0.5011920
10:00:31140.00140.50140.50+0.5011919
10:00:29140.00140.50140.50+0.5011918
09:59:49140.00140.50140.00011917
09:59:21140.00140.50140.00011916
09:59:19140.00140.50140.50+0.5011915
09:59:01140.00140.50140.50+0.5051914
09:58:32140.00140.50140.00011909
09:58:21140.00140.50140.00011908
09:58:21140.00140.50140.00011907
09:58:17140.00140.50140.00021906
09:58:15140.00140.50140.00021904
09:58:15140.00140.50140.50+0.5021902
09:57:35140.00140.50140.00011900
09:57:32140.00140.50140.00051899
09:56:41140.00140.50140.00011894
09:56:20140.00140.50140.00011893
09:56:20140.00140.50140.00011892
09:56:05140.00140.50140.50+0.5011891
09:55:59140.00140.50140.00011890
09:55:31140.00140.50140.50+0.5011889
09:55:20140.00140.50140.00011888
09:53:44140.00140.50140.00011887
09:53:20140.00140.50140.00011886
09:53:20140.00140.50140.00011885
09:53:18140.00140.50140.50+0.5051884
09:53:09140.00140.50140.50+0.5031879
09:52:36140.00140.50140.50+0.5011876
09:51:39140.00140.50140.50+0.5021875
09:51:19140.00140.50140.00011873
09:51:00140.00140.50140.000141872
09:50:56140.00140.50140.00011858
09:50:22140.00140.50140.00011857
09:50:13140.00140.50140.000101856
09:50:00140.00140.50140.50+0.5011846
09:49:55140.00140.50140.50+0.5011845
09:49:39140.00140.50140.50+0.5021844
09:49:19140.00140.50140.50+0.5011842
09:49:18140.00140.50140.00011841
09:49:18140.00140.50140.00011840
09:49:09140.00140.50140.50+0.5011839
09:49:08139.50140.50140.50+0.5021838
09:49:08139.50140.00140.00041836
09:49:08139.50140.00140.000381832
09:49:07139.50140.00140.00021794
09:49:05139.50140.00140.00021792
09:48:47139.50140.00140.00041790
09:48:26139.50140.00140.00011786
09:48:19139.50140.00139.50-0.5011785
09:48:16139.50140.00140.00011784
09:48:07139.50140.00140.00011783
09:48:02139.50140.00140.00011782
09:47:50139.50140.00140.00021781
09:47:32139.50140.00140.00051779
09:47:19139.50140.00139.50-0.5011774
09:47:13139.50140.00140.00031773
09:47:02139.50140.00140.00011770
09:46:31139.50140.00140.00021769
09:46:21139.50140.00139.50-0.5041767
09:46:20139.50140.00140.00021763
09:46:20139.50140.00139.50-0.5011761
09:45:36139.50140.00140.00021760
09:45:27139.50140.00139.50-0.5051758
09:45:15139.50140.00140.00011753
09:45:14139.50140.00140.00021752
09:45:04139.50140.00140.00011750
09:44:36139.50140.00140.00061749
09:44:34139.50140.00139.50-0.5021743
09:44:32139.50140.00139.50-0.5021741
09:44:26139.50140.00139.50-0.5011739
09:44:21139.50140.00139.50-0.5011738
09:44:19139.50140.00139.50-0.5021737
09:44:14139.50140.00139.50-0.5051735
09:44:10139.50140.00139.50-0.5021730
09:44:04139.50140.00139.50-0.5011728
09:44:02139.50140.00139.50-0.5011727
09:43:58139.50140.00139.50-0.5011726
09:43:58139.50140.00139.50-0.5011725
09:43:57139.50140.00139.50-0.5011724
09:43:53139.50140.00140.00021723
09:43:48139.50140.00139.50-0.5051721
09:43:46139.50140.00139.50-0.5011716
09:43:37139.50140.00139.50-0.5021715
09:43:35139.50140.00139.50-0.5011713
09:43:35139.50140.00139.50-0.5021712
09:43:27139.50140.00139.50-0.5011710
09:43:25139.50140.00139.50-0.5041709
09:43:24139.50140.00139.50-0.5021705
09:43:20139.50140.00139.50-0.5011703
09:42:58139.50140.00139.50-0.5011702
09:42:56139.50140.00139.50-0.5051701
09:42:55139.50140.00139.50-0.5011696
09:42:52139.50140.00139.50-0.5011695
09:42:39139.50140.00139.50-0.5031694
09:42:34139.50140.00140.00021691
09:42:20139.50140.00140.00011689
09:42:12139.50140.00139.50-0.5021688
09:42:11139.50140.00139.50-0.5011686
09:42:09139.50140.00139.50-0.5041685
09:42:08139.50140.00139.50-0.5011681
09:42:04139.50140.00139.50-0.5021680
09:42:00139.50140.00139.50-0.5011678
09:41:57139.50140.00140.00011677
09:41:52139.50140.00140.00011676
09:41:48139.50140.00140.00051675
09:41:47139.50140.00140.00011670
09:41:39139.50140.00139.50-0.5011669
09:41:13139.50140.00140.00021668
09:41:10139.50140.00139.50-0.5011666
09:41:10139.50140.00139.50-0.5011665
09:40:52139.50140.00140.00021664
09:40:49139.50140.00139.50-0.5031662
09:40:44139.50140.00140.00021659
09:40:33139.50140.00140.00031657
09:40:30139.50140.00140.00011654
09:40:25139.50140.00140.00021653
09:40:23139.50140.00139.50-0.5011651
09:40:23139.50140.00139.50-0.5011650
09:40:20139.50140.00140.00021649
09:40:01139.50140.00140.00021647
09:39:54139.50140.00140.00021645
09:39:49140.00140.50140.00021643
09:39:47140.00140.50140.000101641
09:39:47140.00140.50140.00091631
09:39:47140.00140.50140.000451622
09:39:47140.00140.50140.00061577
09:39:47140.00140.50140.000451571
09:39:46140.00140.50140.000101526
09:39:46140.00140.50140.00031516
09:39:44140.00140.50140.000101513
09:39:44140.00140.50140.00011503
09:39:39140.00140.50140.000101502
09:39:39140.00140.50140.00011492
09:39:33140.00140.50140.00021491
09:39:32140.00140.50140.00041489
09:39:31140.00140.50140.50+0.5021485
09:39:28140.00140.50140.000101483
09:39:27140.00140.50140.00011473
09:39:24140.00140.50140.00011472
09:39:20140.00140.50140.00011471
09:39:00140.00140.50140.50+0.5011470
09:38:41140.00140.50140.50+0.5021469
09:38:29140.00140.50140.50+0.5031467
09:38:25140.00140.50140.00011464
09:38:16140.00140.50140.00011463
09:38:13140.00140.50140.50+0.5011462
09:38:08140.50141.00140.50+0.5011461
09:38:07140.50141.00140.50+0.5011460
09:38:05140.50141.00140.50+0.5011459
09:37:51140.50141.00140.50+0.5011458
09:37:51140.50141.00141.00+1.0021457
09:37:42140.50141.00140.50+0.5021455
09:37:37140.00140.50140.50+0.5011453
09:37:35140.00140.50140.50+0.5011452
09:37:25140.00140.50140.50+0.5021451
09:37:24140.00140.50140.00011449
09:37:23140.00140.50140.50+0.5011448
09:37:12140.00140.50140.50+0.5011447
09:37:10140.00140.50140.00011446
09:37:10140.50141.00140.50+0.5021445
09:37:10140.50141.00140.50+0.5021443
09:37:10140.50141.00140.50+0.5021441
09:37:08140.50141.00140.50+0.5011439
09:37:03140.50141.00140.50+0.5011438
09:37:01140.50141.00141.00+1.0021437
09:36:53140.50141.00140.50+0.5011435
09:36:18140.50141.00141.00+1.0011434
09:36:11140.00140.50141.00+1.0011433
09:36:11140.00140.50140.50+0.5011432
09:36:02140.00140.50141.00+1.0031431
09:36:02140.00140.50140.50+0.5021428
09:35:39140.50141.00140.50+0.5021426
09:35:24140.50141.00140.50+0.5021424
09:35:21140.50141.00141.00+1.0021422
09:35:17140.50141.00140.50+0.5041420
09:35:10140.50141.00140.50+0.5011416
09:35:08140.50141.00140.50+0.5021415
09:34:54140.50141.00140.50+0.5011413
09:34:51140.50141.00140.50+0.5011412
09:34:46140.50141.00140.50+0.5011411
09:34:32140.50141.00141.00+1.0021410
09:34:26140.50141.00140.50+0.5011408
09:34:23140.50141.00140.50+0.5011407
09:34:22140.50141.00140.50+0.5031406
09:34:16140.50141.00140.50+0.5021403
09:34:10140.50141.00140.50+0.5041401
09:34:09140.50141.00140.50+0.5011397
09:34:05140.50141.00140.50+0.5011396
09:33:48140.50141.00140.50+0.5011395
09:33:42140.50141.00140.50+0.50101394
09:33:42140.50141.00141.00+1.0021384
09:33:42140.50141.00140.50+0.5011382
09:33:41140.50141.00140.50+0.50101381
09:33:41140.50141.00140.50+0.5011371
09:33:41140.50141.00140.50+0.50301370
09:33:36140.50141.00140.50+0.5011340
09:33:21140.50141.00140.50+0.50101339
09:33:21140.50141.00140.50+0.5011329
09:33:20140.50141.00140.50+0.5011328
09:33:19140.50141.00140.50+0.5011327
09:33:15140.50141.00141.00+1.00101326
09:33:10140.50141.00140.50+0.5011316
09:33:08140.50141.00141.00+1.00101315
09:32:56140.50141.00140.50+0.5011305
09:32:53140.50141.00141.00+1.0011304
09:32:51140.50141.00141.00+1.0021303
09:32:43140.50141.00140.50+0.5011301
09:32:22141.00141.50141.00+1.0041300
09:32:22141.00141.50141.00+1.0031296
09:32:22140.50141.00141.00+1.0041293
09:32:15140.50141.00141.00+1.0051289
09:32:10140.50141.00141.00+1.0031284
09:32:01140.50141.00141.00+1.0021281
09:31:46141.00141.50141.00+1.00121279
09:31:46141.00141.50141.00+1.0011267
09:31:46141.00141.50141.00+1.00101266
09:31:46141.00141.50141.00+1.0021256
09:31:37141.00141.50141.00+1.00101254
09:31:37141.00141.50141.00+1.0021244
09:31:34141.00141.50141.00+1.00101242
09:31:34141.00141.50141.00+1.0011232
09:31:28141.00141.50141.50+1.5011231
09:31:28141.00141.50141.00+1.00101230
09:31:27141.00141.50141.00+1.00101220
09:31:14141.00141.50141.00+1.0021210
09:31:10141.00141.50141.50+1.5021208
09:31:08141.00141.50141.00+1.0011206
09:31:08141.00141.50141.00+1.0011205
09:30:36141.00141.50141.50+1.5051204
09:30:21141.00141.50141.50+1.5021199
09:30:17141.00141.50141.50+1.5051197
09:30:10141.00141.50141.50+1.5011192
09:29:55141.00141.50141.00+1.0011191
09:29:53141.00141.50141.00+1.0011190
09:29:50141.00141.50141.00+1.0011189
09:29:47141.00141.50141.00+1.0011188
09:29:34141.00141.50141.00+1.0031187
09:29:33141.00141.50141.50+1.5021184
09:29:10141.00141.50141.50+1.5021182
09:28:42141.00141.50141.50+1.5021180
09:28:41141.00141.50141.50+1.5071178
09:27:55141.00141.50141.50+1.5011171
09:27:52141.00141.50141.50+1.5011170
09:27:51141.00141.50141.50+1.5021169
09:27:36141.00141.50141.50+1.5031167
09:27:24141.00141.50141.50+1.5011164
09:27:22141.00141.50141.50+1.5011163
09:27:20141.00141.50141.00+1.0011162
09:27:01141.00141.50141.50+1.5021161
09:26:57141.00141.50141.50+1.5011159
09:26:49141.00141.50141.50+1.5011158
09:26:35141.00141.50141.50+1.5011157
09:26:31141.00141.50141.50+1.5011156
09:26:26141.00141.50141.50+1.5011155
09:26:21141.00141.50141.50+1.5041154
09:26:12141.00141.50141.50+1.5021150
09:26:01141.00141.50141.00+1.0031148
09:25:50141.00141.50141.50+1.5011145
09:25:49141.00141.50141.50+1.5011144
09:25:46141.00141.50141.50+1.5011143
09:25:45141.00141.50141.50+1.50101142
09:25:36141.00141.50141.50+1.5011132
09:25:24141.00141.50141.50+1.5011131
09:25:22141.00141.50141.50+1.5021130
09:25:13141.00141.50141.50+1.5011128
09:25:07141.00141.50141.00+1.0011127
09:25:07141.00141.50141.50+1.5011126
09:25:01141.00141.50141.50+1.5021125
09:24:55141.00141.50141.50+1.5011123
09:24:49141.00141.50141.50+1.5011122
09:24:35141.00141.50141.50+1.5011121
09:24:32141.00141.50141.50+1.5021120
09:24:32141.00141.50141.50+1.5051118
09:24:22141.00141.50141.50+1.5021113
09:24:20141.00141.50141.00+1.0011111
09:24:18141.00141.50141.50+1.5011110
09:24:09141.00141.50141.50+1.5021109
09:24:05141.00141.50141.50+1.5051107
09:24:00141.00141.50141.50+1.5011102
09:23:57141.00141.50141.50+1.5011101
09:23:47141.00141.50141.50+1.5021100
09:23:41141.00141.50141.50+1.5021098
09:23:14141.00141.50141.50+1.5021096
09:23:11141.00141.50141.50+1.5011094
09:23:08141.00141.50141.50+1.5011093
09:22:51141.00141.50141.50+1.5021092
09:22:49141.00141.50141.00+1.0011090
09:22:49141.00141.50141.00+1.00351089
09:22:49141.00141.50141.00+1.00321054
09:22:40141.00141.50141.50+1.5011022
09:22:39141.00141.50141.50+1.5021021
09:22:20141.00141.50141.50+1.5021019
09:22:15141.00141.50141.50+1.5011017
09:22:05141.00141.50141.50+1.5011016
09:22:04141.00141.50141.50+1.5011015
09:22:02141.00141.50141.50+1.5021014
09:21:51141.00141.50141.50+1.5011012
09:21:28141.00141.50141.50+1.5011011
09:21:26141.00141.50141.50+1.5021010
09:21:17141.00141.50141.50+1.5011008
09:21:10141.00141.50141.50+1.5021007
09:21:10141.00141.50141.50+1.5011005
09:21:01141.00141.50141.50+1.5011004
09:20:44141.00141.50141.00+1.0011003
09:20:39141.00141.50141.00+1.00101002
09:20:38141.00141.50141.50+1.501992
09:20:33141.00141.50141.50+1.501991
09:20:31141.00141.50141.50+1.502990
09:20:22141.00142.00141.00+1.001988
09:20:22141.00142.00141.00+1.001987
09:20:21141.00141.50141.50+1.502986
09:20:20141.50142.00141.50+1.5010984
09:20:09141.50142.00141.50+1.501974
09:20:08141.50142.00141.50+1.501973
09:19:41141.50142.00141.50+1.503972
09:19:40141.50142.00141.50+1.501969
09:19:37141.50142.00142.00+2.002968
09:19:36141.50142.00141.50+1.501966
09:19:31141.50142.00142.00+2.002965
09:19:26141.50142.00141.50+1.501963
09:19:19141.50142.00141.50+1.501962
09:19:18141.50142.00141.50+1.501961
09:19:11141.50142.00141.50+1.502960
09:18:58141.50142.00141.50+1.501958
09:18:47141.50142.00142.00+2.005957
09:18:43141.50142.00142.00+2.002952
09:18:42141.50142.00142.00+2.001950
09:18:41141.50142.00142.00+2.002949
09:18:24141.50142.00142.00+2.001947
09:18:14141.50142.00141.50+1.501946
09:18:09141.50142.00141.50+1.501945
09:18:06141.50142.00141.50+1.503944
09:18:05141.50142.00141.50+1.502941
09:18:05141.50142.00141.50+1.501939
09:18:05141.50142.00141.50+1.505938
09:18:03141.50142.00141.50+1.501933
09:17:55141.50142.00141.50+1.501932
09:17:55141.50142.00141.50+1.501931
09:17:53141.50142.00141.50+1.501930
09:17:51141.50142.00142.00+2.002929
09:17:49141.50142.00142.00+2.002927
09:17:23141.50142.00141.50+1.501925
09:17:22141.50142.00141.50+1.501924
09:17:21141.50142.00141.50+1.501923
09:17:11141.50142.00141.50+1.501922
09:17:09141.50142.00141.50+1.501921
09:17:02141.50142.00141.50+1.502920
09:17:01141.50142.00142.00+2.002918
09:16:57141.50142.00142.00+2.002916
09:16:47141.50142.00141.50+1.501914
09:16:36141.50142.00141.50+1.501913
09:16:32141.50142.00142.00+2.001912
09:16:27141.50142.00141.50+1.503911
09:16:26141.50142.00142.00+2.002908
09:16:20141.50142.00141.50+1.5012906
09:16:12141.50142.00142.00+2.001894
09:16:12141.50142.00142.00+2.002893
09:16:03141.50142.00142.00+2.002891
09:15:50141.50142.00141.50+1.502889
09:15:44141.50142.00141.50+1.501887
09:15:34141.50142.00141.50+1.503886
09:15:22141.50142.00142.00+2.002883
09:15:20141.00141.50141.50+1.501881
09:15:15141.00141.50141.50+1.505880
09:15:08141.00141.50141.50+1.502875
09:14:57141.00141.50141.00+1.001873
09:14:56141.00141.50141.50+1.501872
09:14:44141.50142.00141.50+1.504871
09:14:43141.50142.00141.50+1.501867
09:14:33141.50142.00141.50+1.501866
09:14:31141.50142.00142.00+2.002865
09:14:31141.50142.00142.00+2.001863
09:14:14141.00142.00142.00+2.002862
09:14:13141.00142.00142.00+2.001860
09:14:10141.00141.50141.50+1.501859
09:14:10141.00141.50141.50+1.505858
09:14:05141.00141.50141.50+1.501853
09:14:04141.00141.50141.00+1.001852
09:14:01141.50142.00141.50+1.502851
09:14:00141.50142.00142.00+2.001849
09:13:58141.50142.00141.50+1.501848
09:13:58141.50142.00142.00+2.002847
09:13:57141.50142.00141.50+1.501845
09:13:56141.50142.00141.50+1.504844
09:13:41141.50142.00142.00+2.002840
09:13:30141.00141.50141.50+1.501838
09:13:22141.00141.50141.50+1.502837
09:13:21141.00141.50141.50+1.502835
09:13:20141.00141.50141.50+1.501833
09:13:14141.50142.00141.50+1.504832
09:13:09141.50142.00141.50+1.503828
09:13:04141.00141.50141.50+1.503825
09:13:02141.00142.00142.00+2.005822
09:12:52141.00141.50141.50+1.502817
09:12:46141.00142.00141.00+1.001815
09:12:45141.50142.00141.50+1.5010814
09:12:38141.50142.00141.50+1.501804
09:12:33141.00141.50141.50+1.501803
09:12:32141.00141.50141.50+1.501802
09:12:32141.00141.50141.50+1.5010801
09:12:31141.00141.50141.50+1.501791
09:12:28141.00141.50141.50+1.502790
09:12:27141.00141.50141.50+1.502788
09:12:24141.00141.50141.50+1.501786
09:12:18141.00141.50141.50+1.502785
09:12:16141.00141.50141.50+1.501783
09:12:01141.00141.50141.50+1.502782
09:11:58141.00141.50141.50+1.502780
09:11:55141.00141.50141.50+1.501778
09:11:31141.00141.50141.50+1.501777
09:11:27141.00141.50141.50+1.501776
09:11:26141.00141.50141.00+1.003775
09:11:14141.00141.50141.00+1.005772
09:11:12141.00141.50141.50+1.502767
09:10:51141.00141.50141.00+1.001765
09:10:50141.00141.50141.00+1.005764
09:10:42141.00141.50141.00+1.005759
09:10:40141.00141.50141.00+1.001754
09:10:40141.50142.00141.50+1.506753
09:10:38141.50142.00141.50+1.501747
09:10:28141.50142.00141.50+1.501746
09:10:27141.50142.00141.50+1.501745
09:10:21141.50142.00142.00+2.002744
09:10:19141.50142.00141.50+1.502742
09:10:19141.50142.00141.50+1.501740
09:10:18141.50142.00141.50+1.501739
09:10:17141.50142.00141.50+1.501738
09:10:17141.50142.00141.50+1.505737
09:10:13141.50142.00141.50+1.505732
09:10:08141.50142.00141.50+1.501727
09:10:03141.50142.00141.50+1.501726
09:10:03141.50142.00141.50+1.501725
09:09:54141.50142.00142.00+2.001724
09:09:53141.50142.00141.50+1.501723
09:09:43141.50142.00141.50+1.501722
09:09:41141.50142.00141.50+1.501721
09:09:36141.50142.00142.00+2.001720
09:09:33141.50142.00142.00+2.001719
09:09:32141.00141.50141.50+1.502718
09:09:32141.00141.50141.50+1.502716
09:09:28141.00141.50141.50+1.501714
09:09:28141.00141.50141.50+1.501713
09:09:27141.00141.50141.50+1.502712
09:09:19141.00141.50141.50+1.505710
09:09:16141.00141.50141.00+1.001705
09:09:15141.00141.50141.50+1.501704
09:09:03141.00141.50141.00+1.001703
09:08:58141.00141.50141.50+1.502702
09:08:57141.00141.50141.50+1.501700
09:08:50141.50142.00141.50+1.501699
09:08:47141.50142.00141.50+1.502698
09:08:45141.50142.00141.50+1.501696
09:08:45141.50142.00141.50+1.503695
09:08:41141.50142.00142.00+2.002692
09:08:38141.50142.00141.50+1.501690
09:08:38141.50142.00142.00+2.002689
09:08:33141.50142.00141.50+1.501687
09:08:33141.50142.00141.50+1.501686
09:08:32141.50142.00141.50+1.501685
09:08:30141.50142.00141.50+1.504684
09:08:29141.50142.00142.00+2.001680
09:08:24141.50142.00141.50+1.501679
09:08:17141.50142.00141.50+1.503678
09:08:17141.50142.00142.00+2.002675
09:08:14141.50142.00142.00+2.002673
09:08:09141.50142.00141.50+1.501671
09:08:06141.50142.00141.50+1.501670
09:08:04141.50142.00141.50+1.501669
09:07:58141.50142.00141.50+1.503668
09:07:54141.50142.00141.50+1.501665
09:07:52141.50142.00142.00+2.002664
09:07:52141.50142.00142.00+2.001662
09:07:39141.50142.00142.00+2.001661
09:07:36141.50142.00141.50+1.501660
09:07:34141.50142.00142.00+2.005659
09:07:33141.50142.00141.50+1.501654
09:07:23141.50142.00141.50+1.506653
09:07:18141.50142.00142.00+2.0010647
09:07:16141.50142.00141.50+1.5020637
09:07:10141.50142.00142.00+2.002617
09:07:01141.50142.00142.00+2.002615
09:07:00141.50142.00142.00+2.002613
09:06:56141.50142.00142.00+2.001611
09:06:21141.50142.00142.00+2.005610
09:06:19141.50142.00142.00+2.002605
09:06:04141.50142.00141.50+1.501603
09:05:57141.50142.00142.00+2.002602
09:05:57141.00141.50141.50+1.502600
09:05:49141.00141.50141.50+1.501598
09:05:47141.00141.50141.50+1.501597
09:05:40141.00141.50141.50+1.503596
09:05:37141.00141.50141.50+1.501593
09:05:34141.00141.50141.50+1.501592
09:05:24141.00141.50141.50+1.502591
09:05:24141.00141.50141.50+1.502589
09:05:21141.00141.50142.00+2.001587
09:05:21141.00141.50141.50+1.501586
09:05:18141.00142.00142.00+2.005585
09:05:18141.00142.00141.00+1.002580
09:05:17141.00141.50142.00+2.001578
09:05:17141.00141.50141.50+1.501577
09:05:16141.50142.00141.50+1.507576
09:05:13141.50142.00141.50+1.501569
09:05:13141.50142.00142.00+2.0010568
09:05:13141.50142.00141.50+1.501558
09:05:11141.50142.00141.50+1.502557
09:05:06141.50142.00141.50+1.501555
09:05:02141.50142.00141.50+1.505554
09:05:00141.50142.00142.00+2.0010549
09:04:51141.50142.00141.50+1.502539
09:04:50141.50142.00142.00+2.002537
09:04:47141.50142.00142.00+2.001535
09:04:44141.50142.00142.00+2.003534
09:04:41141.50142.00141.50+1.501531
09:04:41141.50142.00142.00+2.002530
09:04:36141.50142.00142.00+2.002528
09:04:27141.50142.00142.00+2.003526
09:04:26141.50142.00142.00+2.001523
09:04:25141.50142.00142.00+2.002522
09:04:25141.50142.00142.00+2.001520
09:04:17141.50142.00142.00+2.0010519
09:04:13141.50142.00142.00+2.001509
09:03:50141.50142.00142.00+2.005508
09:03:41141.50142.00142.00+2.002503
09:03:39141.50142.00142.00+2.001501
09:03:24141.50142.00142.00+2.002500
09:03:20141.50142.00141.50+1.504498
09:03:20141.00141.50141.50+1.504494
09:03:18141.00141.50141.50+1.501490
09:03:11141.00141.50141.00+1.001489
09:03:11141.50142.00141.50+1.501488
09:03:00141.50142.00141.50+1.506487
09:03:00141.50142.00141.50+1.501481
09:02:55142.00142.50142.00+2.008480
09:02:55141.50142.00142.00+2.002472
09:02:53141.50142.00141.50+1.502470
09:02:53142.00142.50142.00+2.001468
09:02:53142.00142.50142.00+2.001467
09:02:53141.50142.00142.00+2.004466
09:02:52141.50142.00141.50+1.503462
09:02:52141.50142.00142.00+2.001459
09:02:49141.50142.00142.00+2.001458
09:02:44141.50142.00142.00+2.005457
09:02:44141.50142.00142.00+2.0010452
09:02:40141.50142.00142.00+2.005442
09:02:39141.50142.00141.50+1.502437
09:02:39141.50142.00141.50+1.502435
09:02:38141.50142.00142.00+2.001433
09:02:38141.50142.00141.50+1.501432
09:02:38141.50142.00142.00+2.001431
09:02:33141.50142.00142.00+2.005430
09:02:31141.50142.00141.50+1.502425
09:02:23142.00142.50142.00+2.001423
09:02:23141.00142.50142.50+2.501422
09:02:21141.00142.00142.00+2.001421
09:02:15141.50142.50141.50+1.502420
09:02:13142.00142.50142.00+2.0010418
09:02:10141.00142.00142.50+2.507408
09:02:10141.00142.00142.00+2.0018401
09:02:09141.50142.00141.50+1.501383
09:02:07141.00142.00142.50+2.504382
09:02:07141.00142.00142.00+2.001378
09:02:07141.00142.00141.00+1.001377
09:02:07142.00142.50142.00+2.001376
09:02:06141.00142.50142.50+2.502375
09:02:05141.00142.00142.00+2.003373
09:02:01141.00142.00142.00+2.002370
09:02:01141.00141.50142.00+2.0024368
09:02:01141.00141.50141.50+1.501344
09:01:55140.50141.50141.50+1.502343
09:01:55140.50141.00141.00+1.001341
09:01:53140.50141.50141.50+1.501340
09:01:53140.50141.50141.50+1.502339
09:01:51140.50142.00140.50+0.503337
09:01:50140.50141.00142.00+2.0014334
09:01:50140.50141.00141.00+1.0011320
09:01:49140.50141.00141.00+1.004309
09:01:49141.00142.00141.00+1.001305
09:01:45141.00142.00141.00+1.001304
09:01:45141.50142.00141.50+1.501303
09:01:45141.50142.00142.00+2.001302
09:01:45141.50142.00141.50+1.502301
09:01:44141.00141.50141.50+1.501299
09:01:42141.50142.00141.50+1.501298
09:01:42141.00142.00141.00+1.006297
09:01:42141.00142.00141.00+1.004291
09:01:42141.00142.00141.00+1.004287
09:01:42141.00142.00141.00+1.002283
09:01:42141.50142.00141.50+1.506281
09:01:41141.50142.00141.50+1.504275
09:01:41141.50142.00141.50+1.504271
09:01:41141.50142.00142.00+2.002267
09:01:41141.50142.00142.00+2.001265
09:01:40141.50142.00141.50+1.501264
09:01:39141.50142.00142.50+2.5016263
09:01:39141.50142.00142.00+2.009247
09:01:38141.50142.00142.00+2.001238
09:01:36141.50142.00142.00+2.005237
09:01:33141.50142.00142.00+2.001232
09:01:32141.50142.00142.00+2.003231
09:01:30141.50142.00142.00+2.001228
09:01:26141.50142.00142.00+2.001227
09:01:26141.50142.00142.00+2.001226
09:01:24141.50142.00142.00+2.0025225
09:01:20141.50142.00141.50+1.501200
09:01:15141.50142.00141.50+1.501199
09:01:15141.50142.00142.00+2.002198
09:01:13141.50142.00141.50+1.501196
09:01:12141.50142.00141.50+1.502195
09:01:10141.00142.00141.00+1.001193
09:01:09141.50142.00141.50+1.501192
09:01:06141.50142.00142.00+2.0020191
09:01:04141.50142.00141.50+1.501171
09:01:04141.50142.00141.50+1.501170
09:01:04141.50142.00142.00+2.005169
09:00:57141.00141.50141.50+1.501164
09:00:56141.00141.50141.50+1.501163
09:00:54141.00141.50141.50+1.501162
09:00:51141.00141.50141.50+1.501161
09:00:50141.00141.50141.50+1.501160
09:00:49141.00141.50141.50+1.501159
09:00:47141.00141.50141.50+1.503158
09:00:44141.00141.50142.00+2.005155
09:00:44141.00141.50141.50+1.5045150
09:00:42140.50141.50141.50+1.506105
09:00:41140.50141.00141.00+1.00899
09:00:41140.50141.00141.00+1.001191
09:00:38140.50141.00141.00+1.00180
09:00:29140.50141.00141.00+1.00179
09:00:09140.50141.00140.50+0.50478
09:00:09----140.50+0.507474
 
加密貨幣
比特幣BTC 9081.58 -50.91 -0.56%
以太幣ETH 227.17 -1.90 -0.83%
瑞波幣XRP 0.176406 0.00 -0.89%
比特幣現金BCH 222.67 -2.66 -1.18%
萊特幣LTC 41.57 -0.50 -1.19%
卡達幣ADA 0.096544 0.00 -3.41%
波場幣TRX 0.016691 0.00 -0.67%
恆星幣XLM 0.067420 0.00 -0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。