沛 亨  (6291) 半導體業 上櫃

168.00 ▼-1.00 -0.59% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 111 167.00 4 170.00 5 169.00 169.50 163.50 169.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00167.00170.00168.00-1.002111
13:24:13166.50167.00167.00-2.001109
13:23:28166.50167.00167.00-2.001108
13:23:28168.50169.50167.00-2.006107
13:23:28168.50169.50168.00-1.002101
13:23:28168.50169.50168.50-0.50199
13:21:11169.00169.50169.000198
12:51:44168.00169.50169.50+0.50197
12:41:00167.50169.50169.50+0.50196
12:39:45168.50169.00169.000195
12:07:53167.00169.00169.000194
11:37:19169.00169.50169.000193
11:37:19167.00169.00169.000192
11:23:22167.00169.00169.000191
11:23:14167.00169.00169.000190
11:22:17167.00169.00169.000289
11:18:32167.00169.00169.000187
10:54:34166.50168.50168.50-0.50186
10:52:20168.00168.50168.00-1.00185
10:50:12167.50168.00168.00-1.00484
10:49:19167.00167.50167.50-1.50280
10:49:12166.50167.00167.00-2.00178
10:49:12166.50167.00167.00-2.00377
10:48:23166.00166.50166.50-2.50174
10:43:52166.00166.50166.00-3.00173
10:37:41165.50166.00166.00-3.00172
10:36:39166.00166.50166.00-3.00271
10:32:23166.50167.00166.50-2.50169
10:26:20166.00167.00167.00-2.00168
10:06:19165.50167.00167.00-2.00267
10:03:28165.50166.00166.00-3.00265
09:48:25165.00165.50165.50-3.50163
09:46:42164.50165.00165.00-4.00462
09:46:03164.50165.00165.00-4.00158
09:42:11165.00166.00165.00-4.00657
09:40:08165.00166.00165.00-4.00151
09:30:11164.50165.00165.00-4.00150
09:29:57165.00166.00165.00-4.00149
09:29:57165.00165.50165.50-3.50148
09:29:43164.50165.50165.50-3.50247
09:27:31164.00165.50165.50-3.50245
09:27:24165.00165.50165.00-4.00343
09:27:05165.00165.50165.50-3.50140
09:27:05165.00165.50165.50-3.50139
09:26:20164.50165.00165.00-4.00238
09:24:57163.50165.00163.50-5.50136
09:24:39163.50165.00163.50-5.50235
09:24:13164.00164.50164.50-4.50133
09:24:01165.00166.50165.00-4.00432
09:23:56165.00166.50165.00-4.00328
09:22:48166.00167.00166.00-3.00125
09:22:19166.00168.00166.00-3.00224
09:22:10167.00168.00167.00-2.00122
09:21:09167.50168.50167.50-1.50121
09:20:49168.00168.50168.00-1.00320
09:20:49168.00168.50168.00-1.00217
09:20:48168.00168.50168.00-1.00215
09:20:40168.50169.00168.50-0.50213
09:11:07168.00169.00169.000111
09:08:50168.50169.00168.50-0.50110
09:08:50168.50169.00168.50-0.5019
09:08:04168.00169.00169.00018
09:08:02168.50169.00168.50-0.5027
09:07:02168.50169.00168.50-0.5025
09:03:28168.50169.00168.50-0.5023
09:00:03----169.00011
 
加密貨幣
比特幣BTC 70225.49 770.15 1.11%
以太幣ETH 3552.88 52.76 1.51%
瑞波幣XRP 0.628600 0.02 2.72%
比特幣現金BCH 631.06 91.27 16.91%
萊特幣LTC 103.43 9.75 10.41%
卡達幣ADA 0.660729 0.01 1.89%
波場幣TRX 0.120354 0.00 0.73%
恆星幣XLM 0.143718 0.01 7.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。