24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電穩居晶圓代工龍頭 2023年第4季市占率61%
熱門
債券ETF市場熱絡 櫃買中心籲留意三大風險
更新報價
瑞祺電通
(6416)
通信網路業
上市
鴻海
集團
123.00
▲+3.00
+2.50%
1.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
928
122.50
4
123.00
29
120.50
124.00
120.50
120.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
122.50
123.00
123.00
+3.00
5
928
13:30:00
122.50
123.00
123.00
+3.00
34
923
13:24:30
122.00
123.00
123.00
+3.00
1
889
13:24:20
122.00
123.00
123.00
+3.00
8
888
13:24:15
122.00
122.50
123.00
+3.00
1
880
13:24:15
122.00
122.50
122.50
+2.50
1
879
13:24:10
121.50
122.50
122.50
+2.50
4
878
13:24:10
121.50
122.50
122.50
+2.50
1
874
13:22:49
121.50
122.00
122.00
+2.00
1
873
13:22:11
121.50
122.00
122.00
+2.00
1
872
13:21:37
121.50
122.00
122.00
+2.00
1
871
13:21:31
121.50
122.00
122.00
+2.00
1
870
13:20:52
121.50
122.50
121.50
+1.50
1
869
13:20:32
122.00
122.50
122.00
+2.00
1
868
13:20:18
122.00
122.50
122.00
+2.00
11
867
13:19:48
122.00
122.50
122.50
+2.50
1
856
13:19:28
122.00
123.00
122.00
+2.00
2
855
13:19:19
122.00
123.00
122.00
+2.00
1
853
13:19:11
122.00
122.50
122.50
+2.50
1
852
13:18:46
122.50
123.00
122.50
+2.50
1
851
13:18:30
122.50
123.00
122.50
+2.50
1
850
13:16:15
122.50
123.00
122.50
+2.50
1
849
13:15:55
122.00
123.00
123.00
+3.00
1
848
13:15:20
122.00
123.00
123.00
+3.00
1
847
13:15:15
122.00
123.00
123.00
+3.00
7
846
13:15:10
122.00
123.00
123.00
+3.00
1
839
13:15:08
122.00
122.50
122.50
+2.50
1
838
13:14:35
122.00
122.50
122.50
+2.50
1
837
13:14:00
122.00
122.50
122.50
+2.50
1
836
13:13:25
122.00
122.50
122.50
+2.50
1
835
13:13:09
122.00
122.50
122.50
+2.50
1
834
13:12:55
122.00
122.50
122.50
+2.50
1
833
13:12:19
122.00
122.50
122.50
+2.50
1
832
13:11:44
122.00
122.50
122.50
+2.50
1
831
13:11:09
122.00
122.50
122.50
+2.50
1
830
13:10:53
122.00
122.50
122.50
+2.50
1
829
13:10:39
121.50
122.50
122.50
+2.50
2
828
13:10:36
121.50
122.50
122.50
+2.50
1
826
13:10:09
122.00
122.50
122.00
+2.00
2
825
13:09:57
122.00
122.50
122.00
+2.00
2
823
13:09:23
122.00
122.50
122.50
+2.50
1
821
13:08:48
122.00
122.50
122.50
+2.50
1
820
13:08:13
122.00
122.50
122.50
+2.50
1
819
13:07:38
122.00
122.50
122.50
+2.50
1
818
13:07:06
122.00
122.50
122.50
+2.50
1
817
13:07:03
122.00
122.50
122.50
+2.50
1
816
13:06:27
122.00
122.50
122.50
+2.50
1
815
13:05:52
122.00
122.50
122.50
+2.50
1
814
13:05:17
122.00
122.50
122.50
+2.50
1
813
13:04:42
122.00
122.50
122.50
+2.50
1
812
13:01:39
122.00
122.50
122.50
+2.50
1
811
13:01:05
122.00
122.50
122.00
+2.00
1
810
13:00:04
122.00
122.50
122.00
+2.00
9
809
12:49:56
121.50
122.50
122.50
+2.50
5
800
12:49:03
121.50
122.50
122.50
+2.50
1
795
12:46:46
121.50
123.00
123.00
+3.00
1
794
12:46:29
122.50
123.00
122.00
+2.00
9
793
12:46:29
122.50
123.00
122.50
+2.50
6
784
12:45:19
122.50
123.00
122.50
+2.50
1
778
12:41:09
122.50
123.00
122.50
+2.50
1
777
12:40:24
122.50
123.00
122.50
+2.50
1
776
12:38:33
122.00
122.50
122.50
+2.50
4
775
12:37:29
122.00
122.50
122.50
+2.50
1
771
12:37:16
122.00
122.50
122.00
+2.00
2
770
12:36:14
122.00
122.50
122.50
+2.50
1
768
12:36:02
122.00
123.00
122.00
+2.00
1
767
12:35:16
122.50
123.00
122.50
+2.50
1
766
12:32:42
122.50
123.00
122.50
+2.50
4
765
12:32:23
122.50
123.00
122.50
+2.50
2
761
12:28:55
122.50
123.00
123.00
+3.00
1
759
12:28:41
122.50
123.00
123.00
+3.00
1
758
12:28:26
122.50
123.00
123.00
+3.00
1
757
12:28:21
122.50
123.00
123.00
+3.00
1
756
12:28:19
122.50
123.00
123.00
+3.00
1
755
12:28:16
122.50
123.00
123.00
+3.00
1
754
12:28:11
122.50
123.00
123.00
+3.00
1
753
12:28:06
122.50
123.00
123.00
+3.00
1
752
12:28:01
122.50
123.00
123.00
+3.00
1
751
12:27:56
122.50
123.00
123.00
+3.00
1
750
12:27:54
122.50
123.00
123.00
+3.00
1
749
12:27:26
122.00
122.50
122.50
+2.50
5
748
12:27:06
122.00
122.50
122.50
+2.50
1
743
12:26:33
122.00
122.50
122.50
+2.50
1
742
12:24:15
122.50
123.00
122.50
+2.50
3
741
12:23:18
122.50
123.00
122.50
+2.50
1
738
12:23:00
122.00
122.50
122.50
+2.50
12
737
12:23:00
122.00
122.50
122.50
+2.50
15
725
12:23:00
122.00
122.50
122.50
+2.50
2
710
12:22:56
122.00
122.50
122.50
+2.50
3
708
12:22:56
122.00
122.50
122.50
+2.50
1
705
12:21:56
121.50
122.00
122.00
+2.00
5
704
12:21:35
121.50
122.00
122.00
+2.00
2
699
12:20:50
121.50
122.00
122.00
+2.00
2
697
12:20:19
121.50
122.00
122.00
+2.00
2
695
12:19:25
121.50
122.00
122.00
+2.00
2
693
12:19:01
121.50
122.00
122.00
+2.00
2
691
12:18:47
121.50
122.00
122.00
+2.00
2
689
12:18:27
121.50
122.00
122.00
+2.00
2
687
12:18:09
121.50
122.00
122.00
+2.00
2
685
12:17:26
121.00
122.00
122.00
+2.00
5
683
12:14:44
121.00
122.00
122.00
+2.00
2
678
12:14:42
121.50
122.00
121.00
+1.00
3
676
12:14:42
121.50
122.00
121.50
+1.50
3
673
12:10:50
121.50
122.00
122.00
+2.00
1
670
12:10:37
121.50
122.00
121.50
+1.50
1
669
12:03:55
121.00
122.00
122.00
+2.00
1
668
12:03:12
121.00
122.00
122.00
+2.00
1
667
12:03:02
121.50
122.00
121.50
+1.50
1
666
11:58:45
121.00
122.00
122.00
+2.00
1
665
11:58:13
121.00
121.50
122.00
+2.00
1
664
11:58:13
121.00
121.50
121.50
+1.50
4
663
11:57:01
121.00
121.50
121.50
+1.50
1
659
11:56:20
121.00
121.50
121.50
+1.50
1
658
11:55:58
121.00
121.50
121.50
+1.50
1
657
11:55:24
121.00
121.50
121.50
+1.50
1
656
11:55:04
121.00
121.50
121.50
+1.50
1
655
11:54:46
121.00
121.50
121.50
+1.50
1
654
11:54:01
121.00
121.50
121.50
+1.50
1
653
11:53:28
121.00
121.50
122.00
+2.00
3
652
11:53:28
121.00
121.50
121.50
+1.50
7
649
11:46:31
121.00
122.00
122.00
+2.00
1
642
11:46:02
121.50
122.00
121.50
+1.50
2
641
11:44:32
121.50
122.00
122.00
+2.00
1
639
11:43:39
121.50
122.00
122.00
+2.00
1
638
11:43:02
121.00
121.50
121.50
+1.50
1
637
11:43:02
121.00
121.50
121.50
+1.50
5
636
11:42:21
121.00
121.50
121.50
+1.50
1
631
11:41:14
121.00
121.50
121.50
+1.50
1
630
11:40:40
120.50
121.00
121.00
+1.00
2
629
11:40:39
120.50
121.00
121.00
+1.00
10
627
11:39:27
120.50
121.00
121.00
+1.00
2
617
11:39:09
120.50
121.00
120.50
+0.50
5
615
11:38:51
120.50
121.00
120.50
+0.50
2
610
11:38:31
120.50
121.00
121.00
+1.00
2
608
11:38:24
120.50
121.00
120.50
+0.50
1
606
11:37:39
120.50
121.00
121.00
+1.00
2
605
11:35:08
121.00
121.50
121.00
+1.00
1
603
11:35:08
121.00
121.50
121.00
+1.00
1
602
11:35:08
121.00
121.50
121.00
+1.00
3
601
11:35:08
121.00
121.50
121.00
+1.00
8
598
11:35:08
121.00
121.50
121.00
+1.00
8
590
11:35:08
121.00
121.50
121.00
+1.00
19
582
11:29:43
121.00
121.50
121.50
+1.50
2
563
11:29:36
121.50
122.00
121.50
+1.50
1
561
11:29:19
121.00
121.50
121.50
+1.50
1
560
11:28:22
121.00
121.50
121.50
+1.50
1
559
11:27:48
121.50
122.00
121.50
+1.50
2
558
11:27:23
121.50
122.00
121.50
+1.50
1
556
11:26:49
121.50
122.00
121.50
+1.50
1
555
11:26:34
121.50
122.00
121.50
+1.50
1
554
11:26:20
121.00
121.50
121.50
+1.50
2
553
11:25:56
121.00
121.50
121.50
+1.50
2
551
11:25:42
121.00
121.50
121.50
+1.50
1
549
11:25:13
121.00
121.50
121.50
+1.50
2
548
11:24:02
121.00
121.50
121.50
+1.50
1
546
11:23:11
121.50
122.00
121.50
+1.50
2
545
11:21:57
121.00
121.50
121.50
+1.50
1
543
11:21:51
121.00
121.50
121.50
+1.50
2
542
11:20:56
121.00
121.50
121.00
+1.00
2
540
11:20:19
121.50
122.00
121.00
+1.00
7
538
11:20:19
121.50
122.00
121.50
+1.50
3
531
11:18:32
121.50
122.50
121.50
+1.50
10
528
11:17:47
122.00
122.50
122.00
+2.00
1
518
11:17:05
122.00
122.50
122.00
+2.00
1
517
11:17:05
122.00
122.50
122.00
+2.00
1
516
11:16:17
121.50
122.00
122.00
+2.00
1
515
11:16:11
121.50
122.00
122.00
+2.00
1
514
11:15:55
122.00
122.50
122.00
+2.00
1
513
11:14:54
121.50
122.50
121.50
+1.50
2
512
11:14:54
122.00
122.50
122.00
+2.00
9
510
11:09:15
122.00
122.50
122.50
+2.50
1
501
11:07:11
122.00
122.50
122.50
+2.50
1
500
11:06:40
122.00
122.50
122.50
+2.50
2
499
11:02:14
122.00
122.50
122.50
+2.50
1
497
10:52:13
122.50
123.00
122.50
+2.50
1
496
10:52:13
122.50
123.00
122.50
+2.50
4
495
10:49:22
122.50
123.00
122.50
+2.50
1
491
10:46:20
122.00
122.50
122.50
+2.50
1
490
10:43:34
122.50
123.00
122.50
+2.50
2
489
10:41:27
122.00
122.50
122.50
+2.50
1
487
10:41:26
122.00
123.00
123.00
+3.00
1
486
10:41:21
122.00
123.00
123.00
+3.00
1
485
10:41:16
122.00
123.00
123.00
+3.00
1
484
10:41:11
122.00
123.00
123.00
+3.00
1
483
10:41:06
122.00
123.00
123.00
+3.00
1
482
10:41:01
122.00
123.00
123.00
+3.00
1
481
10:40:55
122.00
123.00
123.00
+3.00
1
480
10:40:51
122.00
123.00
123.00
+3.00
1
479
10:40:45
122.00
122.50
122.50
+2.50
1
478
10:40:40
122.00
122.50
122.50
+2.50
1
477
10:40:35
122.00
122.50
122.50
+2.50
1
476
10:40:30
122.00
122.50
122.50
+2.50
1
475
10:40:25
122.00
122.50
122.50
+2.50
1
474
10:40:20
121.50
122.50
122.50
+2.50
1
473
10:40:15
122.00
122.50
122.50
+2.50
4
472
10:38:50
121.50
122.00
122.00
+2.00
1
468
10:38:19
121.50
122.00
122.00
+2.00
1
467
10:38:19
122.00
122.50
122.00
+2.00
2
466
10:38:04
121.50
122.00
122.00
+2.00
4
464
10:37:32
121.50
122.00
122.00
+2.00
1
460
10:36:40
121.50
122.00
121.50
+1.50
1
459
10:34:17
121.00
121.50
121.50
+1.50
1
458
10:34:05
121.00
121.50
121.50
+1.50
2
457
10:33:04
121.50
122.00
121.50
+1.50
3
455
10:32:16
121.50
122.00
122.00
+2.00
1
452
10:31:16
121.50
122.00
122.00
+2.00
4
451
10:30:59
121.50
122.00
122.00
+2.00
1
447
10:30:26
121.00
121.50
121.50
+1.50
3
446
10:29:42
121.50
122.00
121.50
+1.50
3
443
10:29:22
121.50
122.00
121.50
+1.50
3
440
10:29:22
121.50
122.00
121.50
+1.50
4
437
10:29:22
121.50
122.00
121.50
+1.50
1
433
10:29:22
121.50
122.00
121.50
+1.50
10
432
10:29:01
121.50
122.00
122.00
+2.00
3
422
10:26:53
122.00
122.50
122.00
+2.00
1
419
10:26:11
122.00
122.50
122.00
+2.00
1
418
10:26:03
122.00
122.50
122.00
+2.00
2
417
10:24:10
122.00
122.50
122.00
+2.00
1
415
10:23:06
121.50
122.00
122.00
+2.00
1
414
10:18:50
122.00
122.50
122.00
+2.00
1
413
10:18:49
121.50
122.00
122.00
+2.00
1
412
10:18:06
122.00
122.50
122.00
+2.00
8
411
10:18:06
122.00
122.50
122.00
+2.00
2
403
10:16:07
122.00
122.50
122.50
+2.50
1
401
10:15:45
122.00
122.50
122.50
+2.50
1
400
10:15:38
122.00
122.50
122.50
+2.50
1
399
10:12:48
122.00
122.50
122.50
+2.50
1
398
10:11:08
122.00
122.50
122.50
+2.50
1
397
10:10:42
122.00
122.50
122.50
+2.50
1
396
10:10:02
121.50
122.00
122.00
+2.00
5
395
10:08:12
121.50
122.00
122.00
+2.00
1
390
10:06:47
121.50
122.00
122.00
+2.00
1
389
10:04:50
121.50
122.00
122.00
+2.00
1
388
10:04:08
121.50
122.00
122.00
+2.00
3
387
10:03:36
121.50
122.00
122.00
+2.00
1
384
10:02:54
121.50
122.00
122.00
+2.00
1
383
10:00:41
122.00
122.50
122.00
+2.00
1
382
10:00:26
122.00
122.50
122.00
+2.00
7
381
10:00:26
122.00
122.50
122.00
+2.00
13
374
10:00:26
122.00
122.50
122.00
+2.00
3
361
09:59:11
122.00
122.50
122.50
+2.50
2
358
09:56:49
122.00
122.50
122.50
+2.50
1
356
09:56:22
122.00
122.50
122.00
+2.00
2
355
09:52:49
122.00
122.50
122.50
+2.50
1
353
09:52:23
122.00
122.50
122.50
+2.50
1
352
09:52:15
122.00
122.50
122.50
+2.50
1
351
09:51:05
122.00
122.50
122.50
+2.50
1
350
09:50:43
122.00
122.50
122.50
+2.50
1
349
09:50:29
122.00
122.50
122.50
+2.50
1
348
09:50:02
122.00
122.50
122.50
+2.50
1
347
09:49:59
122.00
122.50
122.50
+2.50
1
346
09:49:40
122.00
122.50
122.50
+2.50
1
345
09:48:39
122.00
122.50
122.50
+2.50
1
344
09:48:26
122.00
122.50
122.50
+2.50
1
343
09:48:08
122.00
122.50
122.50
+2.50
2
342
09:47:13
122.00
122.50
122.50
+2.50
1
340
09:47:09
122.00
122.50
122.50
+2.50
1
339
09:43:07
122.00
122.50
122.50
+2.50
1
338
09:39:13
122.50
123.00
122.50
+2.50
1
337
09:38:20
122.50
123.00
122.50
+2.50
1
336
09:37:59
122.00
123.00
123.00
+3.00
1
335
09:37:46
122.00
123.00
123.00
+3.00
1
334
09:37:45
122.00
122.50
122.50
+2.50
1
333
09:37:44
122.50
123.00
122.50
+2.50
2
332
09:37:17
122.00
122.50
122.50
+2.50
9
330
09:36:32
122.00
122.50
122.50
+2.50
2
321
09:36:16
122.00
122.50
122.50
+2.50
1
319
09:34:12
122.00
122.50
122.50
+2.50
1
318
09:34:04
122.00
122.50
122.00
+2.00
1
317
09:33:54
122.00
122.50
122.00
+2.00
2
316
09:33:46
122.00
122.50
122.00
+2.00
1
314
09:33:45
122.00
122.50
122.00
+2.00
1
313
09:33:35
122.00
122.50
122.00
+2.00
4
312
09:33:33
122.00
122.50
122.00
+2.00
2
308
09:33:30
122.00
122.50
122.00
+2.00
1
306
09:33:18
122.00
122.50
122.00
+2.00
1
305
09:32:58
122.50
123.00
122.50
+2.50
5
304
09:32:58
122.50
123.00
122.50
+2.50
2
299
09:32:57
122.50
123.00
122.50
+2.50
1
297
09:32:44
122.50
123.00
122.50
+2.50
2
296
09:30:56
122.50
123.00
123.00
+3.00
1
294
09:29:39
123.00
123.50
123.00
+3.00
6
293
09:29:37
123.00
123.50
123.00
+3.00
1
287
09:29:21
123.00
123.50
123.50
+3.50
1
286
09:29:14
123.00
123.50
123.00
+3.00
2
285
09:29:04
123.00
123.50
123.00
+3.00
1
283
09:28:54
123.00
123.50
123.50
+3.50
1
282
09:28:43
123.00
123.50
123.00
+3.00
1
281
09:28:38
123.00
123.50
123.00
+3.00
1
280
09:28:35
123.00
123.50
123.00
+3.00
1
279
09:28:26
123.00
123.50
123.00
+3.00
2
278
09:28:16
123.00
123.50
123.00
+3.00
4
276
09:25:09
123.50
124.00
123.50
+3.50
2
272
09:25:02
123.50
124.00
123.50
+3.50
1
270
09:24:47
123.50
124.00
123.50
+3.50
1
269
09:24:06
123.50
124.00
123.50
+3.50
2
268
09:23:00
123.50
124.00
124.00
+4.00
2
266
09:23:00
123.50
124.00
123.50
+3.50
1
264
09:22:57
123.50
124.00
123.50
+3.50
1
263
09:22:49
123.50
124.00
123.50
+3.50
1
262
09:22:45
123.50
124.00
123.50
+3.50
1
261
09:22:16
123.50
124.00
123.50
+3.50
2
260
09:22:08
123.50
124.00
123.50
+3.50
1
258
09:21:57
123.50
124.00
123.50
+3.50
1
257
09:21:52
123.50
124.00
123.50
+3.50
3
256
09:21:51
123.50
124.00
124.00
+4.00
1
253
09:20:47
123.50
124.00
123.50
+3.50
1
252
09:20:46
123.50
124.00
123.50
+3.50
1
251
09:20:12
123.50
124.00
123.50
+3.50
1
250
09:19:59
123.50
124.00
124.00
+4.00
2
249
09:19:56
123.50
124.00
124.00
+4.00
10
247
09:19:39
123.50
124.00
124.00
+4.00
2
237
09:18:54
123.50
124.00
124.00
+4.00
2
235
09:18:49
123.50
124.00
124.00
+4.00
2
233
09:18:43
123.50
124.00
123.50
+3.50
1
231
09:18:43
123.50
124.00
124.00
+4.00
2
230
09:18:39
123.50
124.00
124.00
+4.00
3
228
09:17:30
123.00
123.50
124.00
+4.00
1
225
09:17:30
123.00
123.50
123.50
+3.50
1
224
09:16:57
123.50
124.00
123.50
+3.50
1
223
09:16:49
123.00
123.50
123.50
+3.50
1
222
09:16:49
123.00
123.50
123.50
+3.50
1
221
09:16:46
123.00
123.50
123.50
+3.50
2
220
09:16:37
123.00
123.50
123.00
+3.00
1
218
09:16:19
123.50
124.00
123.50
+3.50
1
217
09:16:19
123.50
124.00
123.50
+3.50
1
216
09:16:15
123.50
124.00
123.50
+3.50
7
215
09:16:11
123.50
124.00
123.50
+3.50
1
208
09:16:05
123.50
124.00
123.50
+3.50
2
207
09:15:54
123.50
124.00
124.00
+4.00
1
205
09:15:44
123.50
124.00
124.00
+4.00
1
204
09:15:28
123.50
124.00
124.00
+4.00
1
203
09:15:12
123.50
124.00
124.00
+4.00
1
202
09:15:10
123.50
124.00
123.50
+3.50
1
201
09:15:10
123.50
124.00
123.50
+3.50
2
200
09:14:40
123.50
124.00
124.00
+4.00
1
198
09:14:37
123.50
124.00
124.00
+4.00
2
197
09:14:31
123.50
124.00
124.00
+4.00
1
195
09:14:31
123.50
124.00
123.50
+3.50
1
194
09:14:19
123.50
124.00
124.00
+4.00
1
193
09:14:00
123.50
124.00
124.00
+4.00
1
192
09:13:49
123.50
124.00
124.00
+4.00
2
191
09:13:49
123.50
124.00
124.00
+4.00
2
189
09:13:42
123.50
124.00
124.00
+4.00
1
187
09:13:35
123.50
124.00
124.00
+4.00
3
186
09:13:30
123.50
124.00
123.50
+3.50
1
183
09:13:29
123.50
124.00
124.00
+4.00
2
182
09:13:28
123.50
124.00
124.00
+4.00
1
180
09:13:23
123.50
124.00
124.00
+4.00
2
179
09:13:09
123.50
124.00
124.00
+4.00
1
177
09:12:55
123.50
124.00
123.50
+3.50
1
176
09:12:50
123.50
124.00
124.00
+4.00
1
175
09:12:49
123.50
124.00
124.00
+4.00
10
174
09:12:44
123.50
124.00
123.50
+3.50
1
164
09:12:39
123.00
123.50
123.50
+3.50
2
163
09:12:38
123.00
123.50
123.50
+3.50
2
161
09:12:37
123.00
123.50
123.50
+3.50
1
159
09:12:36
123.00
123.50
123.50
+3.50
1
158
09:12:35
123.00
123.50
123.50
+3.50
1
157
09:12:31
123.00
123.50
123.50
+3.50
1
156
09:12:29
123.00
123.50
123.50
+3.50
1
155
09:12:26
123.00
123.50
123.50
+3.50
1
154
09:12:23
123.00
123.50
123.50
+3.50
1
153
09:12:22
123.00
123.50
123.50
+3.50
2
152
09:12:17
123.00
123.50
123.50
+3.50
1
150
09:12:14
123.00
123.50
123.50
+3.50
2
149
09:12:11
123.00
123.50
123.50
+3.50
1
147
09:12:11
122.50
123.00
123.00
+3.00
9
146
09:12:11
122.50
123.00
123.00
+3.00
5
137
09:12:11
122.50
123.00
123.00
+3.00
3
132
09:12:10
122.50
123.00
123.00
+3.00
4
129
09:12:08
122.50
123.00
123.00
+3.00
1
125
09:12:08
122.50
123.00
123.00
+3.00
1
124
09:12:06
122.50
123.00
123.00
+3.00
1
123
09:12:05
122.50
123.00
123.00
+3.00
5
122
09:12:04
122.50
123.00
123.00
+3.00
5
117
09:12:04
122.50
123.00
123.00
+3.00
1
112
09:12:04
122.50
123.00
123.00
+3.00
2
111
09:12:01
122.50
123.00
123.00
+3.00
8
109
09:11:44
122.50
123.00
123.00
+3.00
1
101
09:11:25
122.50
123.00
123.00
+3.00
1
100
09:11:25
122.50
123.00
123.00
+3.00
1
99
09:11:18
122.50
123.00
123.00
+3.00
10
98
09:11:08
122.00
122.50
122.50
+2.50
1
88
09:11:03
122.00
122.50
122.50
+2.50
1
87
09:10:58
122.00
122.50
122.50
+2.50
2
86
09:10:56
122.00
122.50
122.50
+2.50
1
84
09:10:38
122.00
122.50
122.50
+2.50
1
83
09:10:32
122.00
122.50
122.50
+2.50
2
82
09:10:31
122.00
122.50
122.50
+2.50
3
80
09:10:31
122.00
122.50
122.50
+2.50
1
77
09:10:21
122.00
122.50
122.50
+2.50
1
76
09:10:21
121.50
122.00
122.00
+2.00
8
75
09:10:16
121.50
122.00
122.00
+2.00
1
67
09:10:09
121.00
122.00
122.00
+2.00
10
66
09:08:13
121.00
121.50
121.50
+1.50
1
56
09:07:08
121.00
121.50
121.50
+1.50
1
55
09:06:54
121.00
121.50
121.50
+1.50
1
54
09:05:23
121.00
121.50
121.50
+1.50
1
53
09:04:28
121.50
122.00
121.50
+1.50
1
52
09:04:00
121.00
121.50
121.50
+1.50
1
51
09:03:52
121.00
121.50
121.50
+1.50
1
50
09:03:23
121.00
121.50
121.50
+1.50
3
49
09:03:18
121.00
121.50
121.50
+1.50
1
46
09:03:16
121.00
121.50
121.50
+1.50
1
45
09:03:15
121.00
121.50
121.50
+1.50
1
44
09:02:44
121.00
121.50
121.50
+1.50
1
43
09:02:35
121.00
121.50
121.50
+1.50
2
42
09:02:33
121.00
121.50
121.50
+1.50
1
40
09:02:00
120.50
121.00
121.00
+1.00
20
39
09:02:00
120.50
121.00
121.00
+1.00
2
19
09:00:35
120.50
121.00
120.50
+0.50
1
17
09:00:29
120.50
121.00
120.50
+0.50
1
16
09:00:26
120.00
120.50
121.00
+1.00
1
15
09:00:26
120.00
120.50
120.50
+0.50
2
14
09:00:20
120.50
121.00
120.50
+0.50
8
12
09:00:20
120.50
121.00
121.00
+1.00
1
4
09:00:10
--
--
120.50
+0.50
3
3
其他人也逛...
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome儲值 20, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值1, 000元
MyCard 3000點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值2, 000元
PChome 購物儲值25, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 5000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值5, 000元
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
【能源盤後】下跌☆
【台股盤中】鴻海集團股續攻 台...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
網傳近期倒閉 PChome:資金無虞...
‧
台積電穩居晶圓代工龍頭 2023年...
‧
台積電ADR27日下跌2.15美元跌幅...
更多
加密貨幣
比特幣
BTC
70345.21
357.37
0.51%
以太幣
ETH
3571.05
-16.46
-0.46%
瑞波幣
XRP
0.621035
-0.01
-1.77%
比特幣現金
BCH
578.33
98.22
20.46%
萊特幣
LTC
95.58
-0.28
-0.30%
卡達幣
ADA
0.652694
-0.01
-1.86%
波場幣
TRX
0.120354
0.00
-0.35%
恆星幣
XLM
0.137836
0.00
-0.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。