瑞祺電通  (6416) 通信網路業 上市 鴻海集團

123.00 ▲+3.00 +2.50% 1.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 928 122.50 4 123.00 29 120.50 124.00 120.50 120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.50123.00123.00+3.005928
13:30:00122.50123.00123.00+3.0034923
13:24:30122.00123.00123.00+3.001889
13:24:20122.00123.00123.00+3.008888
13:24:15122.00122.50123.00+3.001880
13:24:15122.00122.50122.50+2.501879
13:24:10121.50122.50122.50+2.504878
13:24:10121.50122.50122.50+2.501874
13:22:49121.50122.00122.00+2.001873
13:22:11121.50122.00122.00+2.001872
13:21:37121.50122.00122.00+2.001871
13:21:31121.50122.00122.00+2.001870
13:20:52121.50122.50121.50+1.501869
13:20:32122.00122.50122.00+2.001868
13:20:18122.00122.50122.00+2.0011867
13:19:48122.00122.50122.50+2.501856
13:19:28122.00123.00122.00+2.002855
13:19:19122.00123.00122.00+2.001853
13:19:11122.00122.50122.50+2.501852
13:18:46122.50123.00122.50+2.501851
13:18:30122.50123.00122.50+2.501850
13:16:15122.50123.00122.50+2.501849
13:15:55122.00123.00123.00+3.001848
13:15:20122.00123.00123.00+3.001847
13:15:15122.00123.00123.00+3.007846
13:15:10122.00123.00123.00+3.001839
13:15:08122.00122.50122.50+2.501838
13:14:35122.00122.50122.50+2.501837
13:14:00122.00122.50122.50+2.501836
13:13:25122.00122.50122.50+2.501835
13:13:09122.00122.50122.50+2.501834
13:12:55122.00122.50122.50+2.501833
13:12:19122.00122.50122.50+2.501832
13:11:44122.00122.50122.50+2.501831
13:11:09122.00122.50122.50+2.501830
13:10:53122.00122.50122.50+2.501829
13:10:39121.50122.50122.50+2.502828
13:10:36121.50122.50122.50+2.501826
13:10:09122.00122.50122.00+2.002825
13:09:57122.00122.50122.00+2.002823
13:09:23122.00122.50122.50+2.501821
13:08:48122.00122.50122.50+2.501820
13:08:13122.00122.50122.50+2.501819
13:07:38122.00122.50122.50+2.501818
13:07:06122.00122.50122.50+2.501817
13:07:03122.00122.50122.50+2.501816
13:06:27122.00122.50122.50+2.501815
13:05:52122.00122.50122.50+2.501814
13:05:17122.00122.50122.50+2.501813
13:04:42122.00122.50122.50+2.501812
13:01:39122.00122.50122.50+2.501811
13:01:05122.00122.50122.00+2.001810
13:00:04122.00122.50122.00+2.009809
12:49:56121.50122.50122.50+2.505800
12:49:03121.50122.50122.50+2.501795
12:46:46121.50123.00123.00+3.001794
12:46:29122.50123.00122.00+2.009793
12:46:29122.50123.00122.50+2.506784
12:45:19122.50123.00122.50+2.501778
12:41:09122.50123.00122.50+2.501777
12:40:24122.50123.00122.50+2.501776
12:38:33122.00122.50122.50+2.504775
12:37:29122.00122.50122.50+2.501771
12:37:16122.00122.50122.00+2.002770
12:36:14122.00122.50122.50+2.501768
12:36:02122.00123.00122.00+2.001767
12:35:16122.50123.00122.50+2.501766
12:32:42122.50123.00122.50+2.504765
12:32:23122.50123.00122.50+2.502761
12:28:55122.50123.00123.00+3.001759
12:28:41122.50123.00123.00+3.001758
12:28:26122.50123.00123.00+3.001757
12:28:21122.50123.00123.00+3.001756
12:28:19122.50123.00123.00+3.001755
12:28:16122.50123.00123.00+3.001754
12:28:11122.50123.00123.00+3.001753
12:28:06122.50123.00123.00+3.001752
12:28:01122.50123.00123.00+3.001751
12:27:56122.50123.00123.00+3.001750
12:27:54122.50123.00123.00+3.001749
12:27:26122.00122.50122.50+2.505748
12:27:06122.00122.50122.50+2.501743
12:26:33122.00122.50122.50+2.501742
12:24:15122.50123.00122.50+2.503741
12:23:18122.50123.00122.50+2.501738
12:23:00122.00122.50122.50+2.5012737
12:23:00122.00122.50122.50+2.5015725
12:23:00122.00122.50122.50+2.502710
12:22:56122.00122.50122.50+2.503708
12:22:56122.00122.50122.50+2.501705
12:21:56121.50122.00122.00+2.005704
12:21:35121.50122.00122.00+2.002699
12:20:50121.50122.00122.00+2.002697
12:20:19121.50122.00122.00+2.002695
12:19:25121.50122.00122.00+2.002693
12:19:01121.50122.00122.00+2.002691
12:18:47121.50122.00122.00+2.002689
12:18:27121.50122.00122.00+2.002687
12:18:09121.50122.00122.00+2.002685
12:17:26121.00122.00122.00+2.005683
12:14:44121.00122.00122.00+2.002678
12:14:42121.50122.00121.00+1.003676
12:14:42121.50122.00121.50+1.503673
12:10:50121.50122.00122.00+2.001670
12:10:37121.50122.00121.50+1.501669
12:03:55121.00122.00122.00+2.001668
12:03:12121.00122.00122.00+2.001667
12:03:02121.50122.00121.50+1.501666
11:58:45121.00122.00122.00+2.001665
11:58:13121.00121.50122.00+2.001664
11:58:13121.00121.50121.50+1.504663
11:57:01121.00121.50121.50+1.501659
11:56:20121.00121.50121.50+1.501658
11:55:58121.00121.50121.50+1.501657
11:55:24121.00121.50121.50+1.501656
11:55:04121.00121.50121.50+1.501655
11:54:46121.00121.50121.50+1.501654
11:54:01121.00121.50121.50+1.501653
11:53:28121.00121.50122.00+2.003652
11:53:28121.00121.50121.50+1.507649
11:46:31121.00122.00122.00+2.001642
11:46:02121.50122.00121.50+1.502641
11:44:32121.50122.00122.00+2.001639
11:43:39121.50122.00122.00+2.001638
11:43:02121.00121.50121.50+1.501637
11:43:02121.00121.50121.50+1.505636
11:42:21121.00121.50121.50+1.501631
11:41:14121.00121.50121.50+1.501630
11:40:40120.50121.00121.00+1.002629
11:40:39120.50121.00121.00+1.0010627
11:39:27120.50121.00121.00+1.002617
11:39:09120.50121.00120.50+0.505615
11:38:51120.50121.00120.50+0.502610
11:38:31120.50121.00121.00+1.002608
11:38:24120.50121.00120.50+0.501606
11:37:39120.50121.00121.00+1.002605
11:35:08121.00121.50121.00+1.001603
11:35:08121.00121.50121.00+1.001602
11:35:08121.00121.50121.00+1.003601
11:35:08121.00121.50121.00+1.008598
11:35:08121.00121.50121.00+1.008590
11:35:08121.00121.50121.00+1.0019582
11:29:43121.00121.50121.50+1.502563
11:29:36121.50122.00121.50+1.501561
11:29:19121.00121.50121.50+1.501560
11:28:22121.00121.50121.50+1.501559
11:27:48121.50122.00121.50+1.502558
11:27:23121.50122.00121.50+1.501556
11:26:49121.50122.00121.50+1.501555
11:26:34121.50122.00121.50+1.501554
11:26:20121.00121.50121.50+1.502553
11:25:56121.00121.50121.50+1.502551
11:25:42121.00121.50121.50+1.501549
11:25:13121.00121.50121.50+1.502548
11:24:02121.00121.50121.50+1.501546
11:23:11121.50122.00121.50+1.502545
11:21:57121.00121.50121.50+1.501543
11:21:51121.00121.50121.50+1.502542
11:20:56121.00121.50121.00+1.002540
11:20:19121.50122.00121.00+1.007538
11:20:19121.50122.00121.50+1.503531
11:18:32121.50122.50121.50+1.5010528
11:17:47122.00122.50122.00+2.001518
11:17:05122.00122.50122.00+2.001517
11:17:05122.00122.50122.00+2.001516
11:16:17121.50122.00122.00+2.001515
11:16:11121.50122.00122.00+2.001514
11:15:55122.00122.50122.00+2.001513
11:14:54121.50122.50121.50+1.502512
11:14:54122.00122.50122.00+2.009510
11:09:15122.00122.50122.50+2.501501
11:07:11122.00122.50122.50+2.501500
11:06:40122.00122.50122.50+2.502499
11:02:14122.00122.50122.50+2.501497
10:52:13122.50123.00122.50+2.501496
10:52:13122.50123.00122.50+2.504495
10:49:22122.50123.00122.50+2.501491
10:46:20122.00122.50122.50+2.501490
10:43:34122.50123.00122.50+2.502489
10:41:27122.00122.50122.50+2.501487
10:41:26122.00123.00123.00+3.001486
10:41:21122.00123.00123.00+3.001485
10:41:16122.00123.00123.00+3.001484
10:41:11122.00123.00123.00+3.001483
10:41:06122.00123.00123.00+3.001482
10:41:01122.00123.00123.00+3.001481
10:40:55122.00123.00123.00+3.001480
10:40:51122.00123.00123.00+3.001479
10:40:45122.00122.50122.50+2.501478
10:40:40122.00122.50122.50+2.501477
10:40:35122.00122.50122.50+2.501476
10:40:30122.00122.50122.50+2.501475
10:40:25122.00122.50122.50+2.501474
10:40:20121.50122.50122.50+2.501473
10:40:15122.00122.50122.50+2.504472
10:38:50121.50122.00122.00+2.001468
10:38:19121.50122.00122.00+2.001467
10:38:19122.00122.50122.00+2.002466
10:38:04121.50122.00122.00+2.004464
10:37:32121.50122.00122.00+2.001460
10:36:40121.50122.00121.50+1.501459
10:34:17121.00121.50121.50+1.501458
10:34:05121.00121.50121.50+1.502457
10:33:04121.50122.00121.50+1.503455
10:32:16121.50122.00122.00+2.001452
10:31:16121.50122.00122.00+2.004451
10:30:59121.50122.00122.00+2.001447
10:30:26121.00121.50121.50+1.503446
10:29:42121.50122.00121.50+1.503443
10:29:22121.50122.00121.50+1.503440
10:29:22121.50122.00121.50+1.504437
10:29:22121.50122.00121.50+1.501433
10:29:22121.50122.00121.50+1.5010432
10:29:01121.50122.00122.00+2.003422
10:26:53122.00122.50122.00+2.001419
10:26:11122.00122.50122.00+2.001418
10:26:03122.00122.50122.00+2.002417
10:24:10122.00122.50122.00+2.001415
10:23:06121.50122.00122.00+2.001414
10:18:50122.00122.50122.00+2.001413
10:18:49121.50122.00122.00+2.001412
10:18:06122.00122.50122.00+2.008411
10:18:06122.00122.50122.00+2.002403
10:16:07122.00122.50122.50+2.501401
10:15:45122.00122.50122.50+2.501400
10:15:38122.00122.50122.50+2.501399
10:12:48122.00122.50122.50+2.501398
10:11:08122.00122.50122.50+2.501397
10:10:42122.00122.50122.50+2.501396
10:10:02121.50122.00122.00+2.005395
10:08:12121.50122.00122.00+2.001390
10:06:47121.50122.00122.00+2.001389
10:04:50121.50122.00122.00+2.001388
10:04:08121.50122.00122.00+2.003387
10:03:36121.50122.00122.00+2.001384
10:02:54121.50122.00122.00+2.001383
10:00:41122.00122.50122.00+2.001382
10:00:26122.00122.50122.00+2.007381
10:00:26122.00122.50122.00+2.0013374
10:00:26122.00122.50122.00+2.003361
09:59:11122.00122.50122.50+2.502358
09:56:49122.00122.50122.50+2.501356
09:56:22122.00122.50122.00+2.002355
09:52:49122.00122.50122.50+2.501353
09:52:23122.00122.50122.50+2.501352
09:52:15122.00122.50122.50+2.501351
09:51:05122.00122.50122.50+2.501350
09:50:43122.00122.50122.50+2.501349
09:50:29122.00122.50122.50+2.501348
09:50:02122.00122.50122.50+2.501347
09:49:59122.00122.50122.50+2.501346
09:49:40122.00122.50122.50+2.501345
09:48:39122.00122.50122.50+2.501344
09:48:26122.00122.50122.50+2.501343
09:48:08122.00122.50122.50+2.502342
09:47:13122.00122.50122.50+2.501340
09:47:09122.00122.50122.50+2.501339
09:43:07122.00122.50122.50+2.501338
09:39:13122.50123.00122.50+2.501337
09:38:20122.50123.00122.50+2.501336
09:37:59122.00123.00123.00+3.001335
09:37:46122.00123.00123.00+3.001334
09:37:45122.00122.50122.50+2.501333
09:37:44122.50123.00122.50+2.502332
09:37:17122.00122.50122.50+2.509330
09:36:32122.00122.50122.50+2.502321
09:36:16122.00122.50122.50+2.501319
09:34:12122.00122.50122.50+2.501318
09:34:04122.00122.50122.00+2.001317
09:33:54122.00122.50122.00+2.002316
09:33:46122.00122.50122.00+2.001314
09:33:45122.00122.50122.00+2.001313
09:33:35122.00122.50122.00+2.004312
09:33:33122.00122.50122.00+2.002308
09:33:30122.00122.50122.00+2.001306
09:33:18122.00122.50122.00+2.001305
09:32:58122.50123.00122.50+2.505304
09:32:58122.50123.00122.50+2.502299
09:32:57122.50123.00122.50+2.501297
09:32:44122.50123.00122.50+2.502296
09:30:56122.50123.00123.00+3.001294
09:29:39123.00123.50123.00+3.006293
09:29:37123.00123.50123.00+3.001287
09:29:21123.00123.50123.50+3.501286
09:29:14123.00123.50123.00+3.002285
09:29:04123.00123.50123.00+3.001283
09:28:54123.00123.50123.50+3.501282
09:28:43123.00123.50123.00+3.001281
09:28:38123.00123.50123.00+3.001280
09:28:35123.00123.50123.00+3.001279
09:28:26123.00123.50123.00+3.002278
09:28:16123.00123.50123.00+3.004276
09:25:09123.50124.00123.50+3.502272
09:25:02123.50124.00123.50+3.501270
09:24:47123.50124.00123.50+3.501269
09:24:06123.50124.00123.50+3.502268
09:23:00123.50124.00124.00+4.002266
09:23:00123.50124.00123.50+3.501264
09:22:57123.50124.00123.50+3.501263
09:22:49123.50124.00123.50+3.501262
09:22:45123.50124.00123.50+3.501261
09:22:16123.50124.00123.50+3.502260
09:22:08123.50124.00123.50+3.501258
09:21:57123.50124.00123.50+3.501257
09:21:52123.50124.00123.50+3.503256
09:21:51123.50124.00124.00+4.001253
09:20:47123.50124.00123.50+3.501252
09:20:46123.50124.00123.50+3.501251
09:20:12123.50124.00123.50+3.501250
09:19:59123.50124.00124.00+4.002249
09:19:56123.50124.00124.00+4.0010247
09:19:39123.50124.00124.00+4.002237
09:18:54123.50124.00124.00+4.002235
09:18:49123.50124.00124.00+4.002233
09:18:43123.50124.00123.50+3.501231
09:18:43123.50124.00124.00+4.002230
09:18:39123.50124.00124.00+4.003228
09:17:30123.00123.50124.00+4.001225
09:17:30123.00123.50123.50+3.501224
09:16:57123.50124.00123.50+3.501223
09:16:49123.00123.50123.50+3.501222
09:16:49123.00123.50123.50+3.501221
09:16:46123.00123.50123.50+3.502220
09:16:37123.00123.50123.00+3.001218
09:16:19123.50124.00123.50+3.501217
09:16:19123.50124.00123.50+3.501216
09:16:15123.50124.00123.50+3.507215
09:16:11123.50124.00123.50+3.501208
09:16:05123.50124.00123.50+3.502207
09:15:54123.50124.00124.00+4.001205
09:15:44123.50124.00124.00+4.001204
09:15:28123.50124.00124.00+4.001203
09:15:12123.50124.00124.00+4.001202
09:15:10123.50124.00123.50+3.501201
09:15:10123.50124.00123.50+3.502200
09:14:40123.50124.00124.00+4.001198
09:14:37123.50124.00124.00+4.002197
09:14:31123.50124.00124.00+4.001195
09:14:31123.50124.00123.50+3.501194
09:14:19123.50124.00124.00+4.001193
09:14:00123.50124.00124.00+4.001192
09:13:49123.50124.00124.00+4.002191
09:13:49123.50124.00124.00+4.002189
09:13:42123.50124.00124.00+4.001187
09:13:35123.50124.00124.00+4.003186
09:13:30123.50124.00123.50+3.501183
09:13:29123.50124.00124.00+4.002182
09:13:28123.50124.00124.00+4.001180
09:13:23123.50124.00124.00+4.002179
09:13:09123.50124.00124.00+4.001177
09:12:55123.50124.00123.50+3.501176
09:12:50123.50124.00124.00+4.001175
09:12:49123.50124.00124.00+4.0010174
09:12:44123.50124.00123.50+3.501164
09:12:39123.00123.50123.50+3.502163
09:12:38123.00123.50123.50+3.502161
09:12:37123.00123.50123.50+3.501159
09:12:36123.00123.50123.50+3.501158
09:12:35123.00123.50123.50+3.501157
09:12:31123.00123.50123.50+3.501156
09:12:29123.00123.50123.50+3.501155
09:12:26123.00123.50123.50+3.501154
09:12:23123.00123.50123.50+3.501153
09:12:22123.00123.50123.50+3.502152
09:12:17123.00123.50123.50+3.501150
09:12:14123.00123.50123.50+3.502149
09:12:11123.00123.50123.50+3.501147
09:12:11122.50123.00123.00+3.009146
09:12:11122.50123.00123.00+3.005137
09:12:11122.50123.00123.00+3.003132
09:12:10122.50123.00123.00+3.004129
09:12:08122.50123.00123.00+3.001125
09:12:08122.50123.00123.00+3.001124
09:12:06122.50123.00123.00+3.001123
09:12:05122.50123.00123.00+3.005122
09:12:04122.50123.00123.00+3.005117
09:12:04122.50123.00123.00+3.001112
09:12:04122.50123.00123.00+3.002111
09:12:01122.50123.00123.00+3.008109
09:11:44122.50123.00123.00+3.001101
09:11:25122.50123.00123.00+3.001100
09:11:25122.50123.00123.00+3.00199
09:11:18122.50123.00123.00+3.001098
09:11:08122.00122.50122.50+2.50188
09:11:03122.00122.50122.50+2.50187
09:10:58122.00122.50122.50+2.50286
09:10:56122.00122.50122.50+2.50184
09:10:38122.00122.50122.50+2.50183
09:10:32122.00122.50122.50+2.50282
09:10:31122.00122.50122.50+2.50380
09:10:31122.00122.50122.50+2.50177
09:10:21122.00122.50122.50+2.50176
09:10:21121.50122.00122.00+2.00875
09:10:16121.50122.00122.00+2.00167
09:10:09121.00122.00122.00+2.001066
09:08:13121.00121.50121.50+1.50156
09:07:08121.00121.50121.50+1.50155
09:06:54121.00121.50121.50+1.50154
09:05:23121.00121.50121.50+1.50153
09:04:28121.50122.00121.50+1.50152
09:04:00121.00121.50121.50+1.50151
09:03:52121.00121.50121.50+1.50150
09:03:23121.00121.50121.50+1.50349
09:03:18121.00121.50121.50+1.50146
09:03:16121.00121.50121.50+1.50145
09:03:15121.00121.50121.50+1.50144
09:02:44121.00121.50121.50+1.50143
09:02:35121.00121.50121.50+1.50242
09:02:33121.00121.50121.50+1.50140
09:02:00120.50121.00121.00+1.002039
09:02:00120.50121.00121.00+1.00219
09:00:35120.50121.00120.50+0.50117
09:00:29120.50121.00120.50+0.50116
09:00:26120.00120.50121.00+1.00115
09:00:26120.00120.50120.50+0.50214
09:00:20120.50121.00120.50+0.50812
09:00:20120.50121.00121.00+1.0014
09:00:10----120.50+0.5033
 
加密貨幣
比特幣BTC 70345.21 357.37 0.51%
以太幣ETH 3571.05 -16.46 -0.46%
瑞波幣XRP 0.621035 -0.01 -1.77%
比特幣現金BCH 578.33 98.22 20.46%
萊特幣LTC 95.58 -0.28 -0.30%
卡達幣ADA 0.652694 -0.01 -1.86%
波場幣TRX 0.120354 0.00 -0.35%
恆星幣XLM 0.137836 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。