24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
PCB族群強彈 欣興、楠梓電飆漲停
熱門
弘塑、鈊象及聯發科重登千元關卡 台股再現15千金
更新報價
易 發
(6425)
電機機械
上櫃
88.10
▲+8.00
+9.99%
5.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.00
6,123
88.10
14,440
－－
－－
85.00
88.10
84.50
80.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
88.10
--
88.10
+8.00
110
6123
13:24:25
市價
--
88.10
+8.00
5
6013
13:23:37
市價
--
88.10
+8.00
10
6008
13:20:52
市價
--
88.10
+8.00
1
5998
13:19:02
市價
--
88.10
+8.00
3
5997
13:15:58
市價
--
88.10
+8.00
2
5994
13:12:50
市價
--
88.10
+8.00
1
5992
13:10:23
市價
--
88.10
+8.00
1
5991
13:09:05
市價
--
88.10
+8.00
1
5990
13:08:59
市價
--
88.10
+8.00
1
5989
13:06:59
市價
--
88.10
+8.00
1
5988
13:06:11
市價
--
88.10
+8.00
1
5987
13:05:13
市價
--
88.10
+8.00
1
5986
13:03:22
市價
--
88.10
+8.00
1
5985
13:00:33
市價
--
88.10
+8.00
1
5984
13:00:19
市價
--
88.10
+8.00
20
5983
12:58:40
市價
--
88.10
+8.00
2
5963
12:58:02
市價
--
88.10
+8.00
30
5961
12:56:18
市價
--
88.10
+8.00
1
5931
12:55:17
市價
--
88.10
+8.00
1
5930
12:50:32
市價
--
88.10
+8.00
1
5929
12:27:52
市價
--
88.10
+8.00
1
5928
12:26:54
市價
--
88.10
+8.00
1
5927
12:26:34
市價
--
88.10
+8.00
1
5926
12:26:06
市價
--
88.10
+8.00
1
5925
12:25:31
市價
--
88.10
+8.00
1
5924
12:25:21
市價
--
88.10
+8.00
1
5923
12:24:27
市價
--
88.10
+8.00
3
5922
12:21:40
市價
--
88.10
+8.00
8
5919
12:16:24
市價
--
88.10
+8.00
5
5911
12:02:23
市價
--
88.10
+8.00
1
5906
11:54:35
市價
--
88.10
+8.00
1
5905
11:52:47
市價
--
88.10
+8.00
2
5904
11:45:51
市價
--
88.10
+8.00
5
5902
11:42:59
市價
--
88.10
+8.00
1
5897
11:36:06
市價
--
88.10
+8.00
1
5896
11:22:26
市價
--
88.10
+8.00
1
5895
11:21:32
市價
--
88.10
+8.00
1
5894
11:20:48
市價
--
88.10
+8.00
1
5893
11:18:59
市價
--
88.10
+8.00
1
5892
11:18:04
市價
--
88.10
+8.00
1
5891
11:09:20
市價
--
88.10
+8.00
1
5890
11:08:19
市價
--
88.10
+8.00
15
5889
11:07:46
市價
--
88.10
+8.00
2
5874
11:05:40
市價
--
88.10
+8.00
30
5872
10:58:06
市價
--
88.10
+8.00
10
5842
10:57:58
市價
--
88.10
+8.00
1
5832
10:52:29
市價
--
88.10
+8.00
2
5831
10:49:07
市價
--
88.10
+8.00
1
5829
10:46:46
市價
--
88.10
+8.00
1
5828
10:40:53
市價
--
88.10
+8.00
1
5827
10:38:18
市價
--
88.10
+8.00
1
5826
10:35:58
市價
--
88.10
+8.00
18
5825
10:35:41
市價
--
88.10
+8.00
3
5807
10:32:52
市價
--
88.10
+8.00
1
5804
10:32:43
市價
--
88.10
+8.00
1
5803
10:32:25
市價
--
88.10
+8.00
1
5802
10:30:48
市價
--
88.10
+8.00
2
5801
10:30:37
市價
--
88.10
+8.00
1
5799
10:27:54
市價
--
88.10
+8.00
1
5798
10:22:06
市價
--
88.10
+8.00
2
5797
10:20:45
市價
--
88.10
+8.00
10
5795
10:20:44
市價
--
88.10
+8.00
1
5785
10:19:13
市價
--
88.10
+8.00
10
5784
10:18:17
市價
--
88.10
+8.00
2
5774
10:16:54
市價
--
88.10
+8.00
10
5772
10:15:14
市價
--
88.10
+8.00
7
5762
10:13:00
市價
--
88.10
+8.00
3
5755
10:12:39
市價
--
88.10
+8.00
1
5752
10:10:06
市價
--
88.10
+8.00
1
5751
10:07:30
市價
--
88.10
+8.00
2
5750
10:07:10
市價
--
88.10
+8.00
2
5748
10:06:57
市價
--
88.10
+8.00
1
5746
10:06:30
市價
--
88.10
+8.00
10
5745
10:05:15
市價
--
88.10
+8.00
2
5735
10:05:11
市價
--
88.10
+8.00
1
5733
10:04:33
市價
--
88.10
+8.00
2
5732
10:03:51
市價
--
88.10
+8.00
1
5730
10:03:42
市價
--
88.10
+8.00
1
5729
10:02:35
市價
--
88.10
+8.00
1
5728
10:01:37
市價
--
88.10
+8.00
1
5727
10:01:15
市價
--
88.10
+8.00
1
5726
09:57:46
市價
--
88.10
+8.00
1
5725
09:55:53
市價
--
88.10
+8.00
1
5724
09:55:05
市價
--
88.10
+8.00
2
5723
09:53:46
市價
--
88.10
+8.00
1
5721
09:53:38
市價
--
88.10
+8.00
2
5720
09:52:44
市價
--
88.10
+8.00
1
5718
09:52:42
市價
--
88.10
+8.00
1
5717
09:51:36
市價
--
88.10
+8.00
1
5716
09:49:41
市價
--
88.10
+8.00
1
5715
09:48:52
市價
--
88.10
+8.00
1
5714
09:48:11
市價
--
88.10
+8.00
4
5713
09:47:13
市價
--
88.10
+8.00
2
5709
09:45:26
市價
--
88.10
+8.00
4
5707
09:40:41
市價
--
88.10
+8.00
1
5703
09:39:20
市價
--
88.10
+8.00
2
5702
09:36:42
市價
--
88.10
+8.00
1
5700
09:34:14
市價
--
88.10
+8.00
2
5699
09:33:17
市價
--
88.10
+8.00
10
5697
09:33:11
市價
--
88.10
+8.00
2
5687
09:32:47
市價
--
88.10
+8.00
2
5685
09:32:10
市價
--
88.10
+8.00
1
5683
09:32:02
市價
--
88.10
+8.00
12
5682
09:31:36
市價
--
88.10
+8.00
4
5670
09:31:29
市價
--
88.10
+8.00
5
5666
09:31:25
市價
--
88.10
+8.00
48
5661
09:31:21
市價
--
88.10
+8.00
150
5613
09:31:17
市價
--
88.10
+8.00
2
5463
09:30:34
市價
--
88.10
+8.00
1
5461
09:30:26
市價
--
88.10
+8.00
2
5460
09:30:05
市價
--
88.10
+8.00
85
5458
09:30:02
市價
--
88.10
+8.00
1
5373
09:29:57
市價
--
88.10
+8.00
10
5372
09:28:58
市價
--
88.10
+8.00
3
5362
09:28:15
市價
--
88.10
+8.00
1
5359
09:27:48
市價
--
88.10
+8.00
1
5358
09:27:24
市價
--
88.10
+8.00
1
5357
09:27:03
市價
--
88.10
+8.00
4
5356
09:26:58
市價
--
88.10
+8.00
2
5352
09:26:53
市價
--
88.10
+8.00
5
5350
09:26:47
市價
--
88.10
+8.00
1
5345
09:26:12
市價
--
88.10
+8.00
16
5344
09:26:02
市價
--
88.10
+8.00
2
5328
09:25:59
市價
--
88.10
+8.00
1
5326
09:25:54
市價
--
88.10
+8.00
1
5325
09:25:54
市價
--
88.10
+8.00
50
5324
09:25:26
市價
--
88.10
+8.00
1
5274
09:25:26
市價
--
88.10
+8.00
1
5273
09:25:24
市價
--
88.10
+8.00
3
5272
09:25:21
市價
--
88.10
+8.00
8
5269
09:24:59
市價
--
88.10
+8.00
1
5261
09:24:02
市價
--
88.10
+8.00
2
5260
09:23:26
市價
--
88.10
+8.00
1
5258
09:23:24
市價
--
88.10
+8.00
1
5257
09:22:35
市價
--
88.10
+8.00
1
5256
09:22:26
市價
--
88.10
+8.00
1
5255
09:22:01
市價
--
88.10
+8.00
1
5254
09:21:44
市價
--
88.10
+8.00
1
5253
09:21:30
市價
--
88.10
+8.00
1
5252
09:21:21
市價
--
88.10
+8.00
1
5251
09:20:59
市價
--
88.10
+8.00
1
5250
09:20:24
市價
--
88.10
+8.00
4
5249
09:20:21
市價
--
88.10
+8.00
1
5245
09:20:21
市價
--
88.10
+8.00
1
5244
09:20:14
市價
--
88.10
+8.00
5
5243
09:20:07
市價
--
88.10
+8.00
4
5238
09:20:02
市價
--
88.10
+8.00
1
5234
09:19:57
市價
--
88.10
+8.00
2
5233
09:19:54
市價
--
88.10
+8.00
5
5231
09:19:54
市價
--
88.10
+8.00
1
5226
09:19:51
市價
--
88.10
+8.00
2
5225
09:19:40
市價
--
88.10
+8.00
3
5223
09:19:37
市價
--
88.10
+8.00
5
5220
09:19:36
市價
--
88.10
+8.00
2
5215
09:19:34
市價
--
88.10
+8.00
1
5213
09:19:22
市價
--
88.10
+8.00
2
5212
09:18:47
市價
--
88.10
+8.00
20
5210
09:18:43
市價
--
88.10
+8.00
1
5190
09:18:36
市價
--
88.10
+8.00
1
5189
09:18:30
市價
--
88.10
+8.00
2
5188
09:18:24
市價
--
88.10
+8.00
1
5186
09:18:16
市價
--
88.10
+8.00
2
5185
09:18:12
市價
--
88.10
+8.00
1
5183
09:17:49
市價
--
88.10
+8.00
1
5182
09:17:39
市價
--
88.10
+8.00
1
5181
09:17:32
市價
--
88.10
+8.00
1
5180
09:17:17
市價
--
88.10
+8.00
3
5179
09:17:12
市價
--
88.10
+8.00
1
5176
09:17:07
市價
--
88.10
+8.00
2
5175
09:16:50
市價
--
88.10
+8.00
10
5173
09:16:47
市價
--
88.10
+8.00
2
5163
09:16:31
市價
--
88.10
+8.00
1
5161
09:16:28
市價
--
88.10
+8.00
1
5160
09:16:24
市價
--
88.10
+8.00
2
5159
09:16:13
市價
--
88.10
+8.00
1
5157
09:15:57
市價
--
88.10
+8.00
3
5156
09:15:56
市價
--
88.10
+8.00
1
5153
09:15:55
市價
--
88.10
+8.00
1
5152
09:15:51
市價
--
88.10
+8.00
1
5151
09:15:19
市價
--
88.10
+8.00
7
5150
09:15:03
市價
--
88.10
+8.00
2
5143
09:15:03
市價
--
88.10
+8.00
1
5141
09:14:48
市價
--
88.10
+8.00
5
5140
09:14:46
市價
--
88.10
+8.00
1
5135
09:14:40
市價
--
88.10
+8.00
1
5134
09:14:32
市價
--
88.10
+8.00
3
5133
09:14:29
市價
--
88.10
+8.00
1
5130
09:14:29
市價
--
88.10
+8.00
2
5129
09:14:25
市價
--
88.10
+8.00
1
5127
09:14:18
市價
--
88.10
+8.00
1
5126
09:14:16
市價
--
88.10
+8.00
1
5125
09:14:02
市價
--
88.10
+8.00
3
5124
09:13:53
市價
--
88.10
+8.00
1
5121
09:13:38
市價
--
88.10
+8.00
1
5120
09:13:36
市價
--
88.10
+8.00
1
5119
09:13:35
市價
--
88.10
+8.00
106
5118
09:13:29
市價
--
88.10
+8.00
1
5012
09:13:20
市價
--
88.10
+8.00
5
5011
09:13:16
市價
--
88.10
+8.00
1
5006
09:13:15
市價
--
88.10
+8.00
1
5005
09:13:09
市價
--
88.10
+8.00
1
5004
09:12:59
市價
--
88.10
+8.00
1
5003
09:12:59
市價
--
88.10
+8.00
1
5002
09:12:58
市價
--
88.10
+8.00
1
5001
09:12:47
市價
--
88.10
+8.00
1
5000
09:12:41
市價
--
88.10
+8.00
1
4999
09:12:40
市價
--
88.10
+8.00
3
4998
09:12:33
市價
--
88.10
+8.00
5
4995
09:12:26
市價
--
88.10
+8.00
4
4990
09:12:22
市價
--
88.10
+8.00
1
4986
09:12:22
市價
--
88.10
+8.00
2
4985
09:12:21
市價
--
88.10
+8.00
1
4983
09:12:10
市價
--
88.10
+8.00
2
4982
09:12:09
市價
--
88.10
+8.00
4
4980
09:12:08
市價
--
88.10
+8.00
5
4976
09:12:06
市價
--
88.10
+8.00
2
4971
09:12:06
市價
--
88.10
+8.00
2
4969
09:12:02
市價
--
88.10
+8.00
1
4967
09:12:02
市價
--
88.10
+8.00
5
4966
09:12:01
市價
--
88.10
+8.00
2
4961
09:11:54
市價
--
88.10
+8.00
1
4959
09:11:53
市價
--
88.10
+8.00
10
4958
09:11:50
市價
--
88.10
+8.00
20
4948
09:11:48
市價
--
88.10
+8.00
1
4928
09:11:40
市價
--
88.10
+8.00
3
4927
09:11:39
市價
--
88.10
+8.00
1
4924
09:11:37
市價
--
88.10
+8.00
1
4923
09:11:35
市價
--
88.10
+8.00
1
4922
09:11:30
市價
--
88.10
+8.00
1
4921
09:11:28
市價
--
88.10
+8.00
2
4920
09:11:25
市價
--
88.10
+8.00
1
4918
09:11:25
市價
--
88.10
+8.00
1
4917
09:11:21
市價
--
88.10
+8.00
5
4916
09:11:18
市價
--
88.10
+8.00
1
4911
09:11:18
市價
--
88.10
+8.00
1
4910
09:11:18
市價
--
88.10
+8.00
1
4909
09:11:17
市價
--
88.10
+8.00
1
4908
09:11:16
市價
--
88.10
+8.00
2
4907
09:11:15
市價
--
88.10
+8.00
1
4905
09:11:15
市價
--
88.10
+8.00
1
4904
09:11:14
市價
--
88.10
+8.00
3
4903
09:11:10
市價
--
88.10
+8.00
14
4900
09:11:07
市價
--
88.10
+8.00
1
4886
09:11:05
市價
--
88.10
+8.00
2
4885
09:11:01
市價
--
88.10
+8.00
10
4883
09:11:01
市價
--
88.10
+8.00
1
4873
09:10:58
市價
--
88.10
+8.00
1
4872
09:10:55
市價
--
88.10
+8.00
1
4871
09:10:53
市價
--
88.10
+8.00
1
4870
09:10:46
市價
--
88.10
+8.00
5
4869
09:10:40
市價
--
88.10
+8.00
1
4864
09:10:29
市價
--
88.10
+8.00
1
4863
09:10:22
市價
--
88.10
+8.00
1
4862
09:10:19
市價
--
88.10
+8.00
1
4861
09:10:18
市價
--
88.10
+8.00
1
4860
09:10:17
市價
--
88.10
+8.00
1
4859
09:10:15
市價
--
88.10
+8.00
3
4858
09:10:10
市價
--
88.10
+8.00
2
4855
09:10:08
市價
--
88.10
+8.00
2
4853
09:10:03
市價
--
88.10
+8.00
1
4851
09:10:01
市價
--
88.10
+8.00
2
4850
09:10:01
市價
--
88.10
+8.00
1
4848
09:09:59
市價
--
88.10
+8.00
1
4847
09:09:54
市價
--
88.10
+8.00
10
4846
09:09:54
市價
--
88.10
+8.00
3
4836
09:09:49
市價
--
88.10
+8.00
1
4833
09:09:49
市價
--
88.10
+8.00
1
4832
09:09:46
市價
--
88.10
+8.00
2
4831
09:09:45
市價
--
88.10
+8.00
2
4829
09:09:39
市價
--
88.10
+8.00
3
4827
09:09:37
市價
--
88.10
+8.00
2
4824
09:09:35
市價
--
88.10
+8.00
1
4822
09:09:34
市價
--
88.10
+8.00
30
4821
09:09:29
市價
--
88.10
+8.00
1
4791
09:09:28
市價
--
88.10
+8.00
1
4790
09:09:26
市價
--
88.10
+8.00
1
4789
09:09:23
市價
--
88.10
+8.00
1
4788
09:09:23
市價
--
88.10
+8.00
8
4787
09:09:21
市價
--
88.10
+8.00
1
4779
09:09:20
市價
--
88.10
+8.00
1
4778
09:09:19
市價
--
88.10
+8.00
3
4777
09:09:18
市價
--
88.10
+8.00
2
4774
09:09:17
市價
--
88.10
+8.00
1
4772
09:09:16
市價
--
88.10
+8.00
4
4771
09:09:15
市價
--
88.10
+8.00
1
4767
09:09:15
市價
--
88.10
+8.00
1
4766
09:09:15
市價
--
88.10
+8.00
5
4765
09:09:13
市價
--
88.10
+8.00
1
4760
09:09:11
市價
--
88.10
+8.00
5
4759
09:09:11
市價
--
88.10
+8.00
1
4754
09:09:10
市價
--
88.10
+8.00
2
4753
09:09:10
市價
--
88.10
+8.00
1
4751
09:09:08
市價
--
88.10
+8.00
1
4750
09:09:04
市價
--
88.10
+8.00
2
4749
09:09:03
市價
--
88.10
+8.00
2
4747
09:09:03
市價
--
88.10
+8.00
20
4745
09:09:03
市價
--
88.10
+8.00
1
4725
09:09:03
市價
--
88.10
+8.00
1
4724
09:09:02
市價
--
88.10
+8.00
1
4723
09:09:02
市價
--
88.10
+8.00
1
4722
09:09:01
市價
--
88.10
+8.00
1
4721
09:09:01
市價
--
88.10
+8.00
5
4720
09:09:01
市價
--
88.10
+8.00
1
4715
09:08:58
市價
--
88.10
+8.00
1
4714
09:08:55
市價
--
88.10
+8.00
1
4713
09:08:55
市價
--
88.10
+8.00
1
4712
09:08:55
市價
--
88.10
+8.00
1
4711
09:08:54
市價
--
88.10
+8.00
2
4710
09:08:54
市價
--
88.10
+8.00
3
4708
09:08:53
市價
--
88.10
+8.00
1
4705
09:08:53
市價
--
88.10
+8.00
1
4704
09:08:53
市價
--
88.10
+8.00
3
4703
09:08:52
市價
--
88.10
+8.00
1
4700
09:08:51
市價
--
88.10
+8.00
3
4699
09:08:49
市價
--
88.10
+8.00
1
4696
09:08:46
市價
--
88.10
+8.00
10
4695
09:08:46
市價
--
88.10
+8.00
1
4685
09:08:46
市價
--
88.10
+8.00
1
4684
09:08:46
市價
--
88.10
+8.00
1
4683
09:08:45
市價
--
88.10
+8.00
2
4682
09:08:45
市價
--
88.10
+8.00
2
4680
09:08:45
市價
--
88.10
+8.00
6
4678
09:08:44
市價
--
88.10
+8.00
1
4672
09:08:43
市價
--
88.10
+8.00
3
4671
09:08:41
市價
--
88.10
+8.00
1
4668
09:08:40
市價
--
88.10
+8.00
1
4667
09:08:39
市價
--
88.10
+8.00
10
4666
09:08:38
市價
--
88.10
+8.00
1
4656
09:08:37
市價
--
88.10
+8.00
1
4655
09:08:36
市價
--
88.10
+8.00
3
4654
09:08:36
市價
--
88.10
+8.00
1
4651
09:08:36
市價
--
88.10
+8.00
1
4650
09:08:35
市價
--
88.10
+8.00
1
4649
09:08:34
市價
--
88.10
+8.00
1
4648
09:08:34
市價
--
88.10
+8.00
1
4647
09:08:33
市價
--
88.10
+8.00
1
4646
09:08:33
市價
--
88.10
+8.00
1
4645
09:08:32
市價
--
88.10
+8.00
1
4644
09:08:32
市價
--
88.10
+8.00
7
4643
09:08:32
市價
--
88.10
+8.00
5
4636
09:08:31
市價
--
88.10
+8.00
1
4631
09:08:30
市價
--
88.10
+8.00
20
4630
09:08:30
市價
--
88.10
+8.00
1
4610
09:08:29
市價
--
88.10
+8.00
10
4609
09:08:28
市價
--
88.10
+8.00
1
4599
09:08:28
市價
--
88.10
+8.00
1
4598
09:08:28
市價
--
88.10
+8.00
3
4597
09:08:27
市價
--
88.10
+8.00
1
4594
09:08:27
市價
--
88.10
+8.00
1
4593
09:08:26
市價
--
88.10
+8.00
10
4592
09:08:26
市價
--
88.10
+8.00
1
4582
09:08:25
市價
--
88.10
+8.00
1
4581
09:08:24
市價
--
88.10
+8.00
1
4580
09:08:24
市價
--
88.10
+8.00
1
4579
09:08:24
市價
--
88.10
+8.00
1
4578
09:08:23
市價
--
88.10
+8.00
1
4577
09:08:23
市價
--
88.10
+8.00
3
4576
09:08:23
市價
--
88.10
+8.00
1
4573
09:08:22
市價
--
88.10
+8.00
1
4572
09:08:22
市價
--
88.10
+8.00
1
4571
09:08:21
市價
--
88.10
+8.00
10
4570
09:08:21
市價
--
88.10
+8.00
2
4560
09:08:20
市價
--
88.10
+8.00
1
4558
09:08:19
市價
--
88.10
+8.00
2
4557
09:08:18
市價
--
88.10
+8.00
1
4555
09:08:18
市價
--
88.10
+8.00
1
4554
09:08:18
市價
--
88.10
+8.00
3
4553
09:08:18
市價
--
88.10
+8.00
2
4550
09:08:18
市價
--
88.10
+8.00
1
4548
09:08:18
市價
--
88.10
+8.00
1
4547
09:08:18
市價
--
88.10
+8.00
4
4546
09:08:17
市價
--
88.10
+8.00
5
4542
09:08:17
市價
--
88.10
+8.00
1
4537
09:08:16
市價
--
88.10
+8.00
1
4536
09:08:16
市價
--
88.10
+8.00
1
4535
09:08:16
市價
--
88.10
+8.00
4
4534
09:08:16
市價
--
88.10
+8.00
1
4530
09:08:15
市價
--
88.10
+8.00
2
4529
09:08:15
市價
--
88.10
+8.00
1
4527
09:08:15
市價
--
88.10
+8.00
1
4526
09:08:14
市價
--
88.10
+8.00
1
4525
09:08:14
市價
--
88.10
+8.00
1
4524
09:08:14
市價
--
88.10
+8.00
1
4523
09:08:14
市價
--
88.10
+8.00
1
4522
09:08:13
市價
--
88.10
+8.00
1
4521
09:08:13
市價
--
88.10
+8.00
1
4520
09:08:13
市價
--
88.10
+8.00
1
4519
09:08:12
市價
--
88.10
+8.00
1
4518
09:08:12
市價
--
88.10
+8.00
5
4517
09:08:12
市價
--
88.10
+8.00
1
4512
09:08:12
市價
--
88.10
+8.00
1
4511
09:08:12
市價
--
88.10
+8.00
1
4510
09:08:11
市價
--
88.10
+8.00
5
4509
09:08:10
市價
--
88.10
+8.00
1
4504
09:08:10
市價
--
88.10
+8.00
1
4503
09:08:10
市價
--
88.10
+8.00
1
4502
09:08:10
市價
--
88.10
+8.00
1
4501
09:08:10
市價
--
88.10
+8.00
1
4500
09:08:10
市價
--
88.10
+8.00
2
4499
09:08:09
市價
--
88.10
+8.00
4
4497
09:08:09
市價
--
88.10
+8.00
1
4493
09:08:09
市價
--
88.10
+8.00
1
4492
09:08:08
市價
--
88.10
+8.00
1
4491
09:08:08
市價
--
88.10
+8.00
2
4490
09:08:08
市價
--
88.10
+8.00
1
4488
09:08:08
市價
--
88.10
+8.00
15
4487
09:08:07
市價
--
88.10
+8.00
1
4472
09:08:07
市價
--
88.10
+8.00
1
4471
09:08:07
市價
--
88.10
+8.00
2
4470
09:08:06
市價
--
88.10
+8.00
2
4468
09:08:06
市價
--
88.10
+8.00
1
4466
09:08:06
市價
--
88.10
+8.00
1
4465
09:08:06
市價
--
88.10
+8.00
2
4464
09:08:05
市價
--
88.10
+8.00
3
4462
09:08:05
市價
--
88.10
+8.00
1
4459
09:08:05
市價
--
88.10
+8.00
1
4458
09:08:04
市價
--
88.10
+8.00
1
4457
09:08:04
市價
--
88.10
+8.00
1
4456
09:08:04
市價
--
88.10
+8.00
1
4455
09:08:04
市價
--
88.10
+8.00
1
4454
09:08:04
市價
--
88.10
+8.00
1
4453
09:08:04
市價
--
88.10
+8.00
1
4452
09:08:03
市價
--
88.10
+8.00
3
4451
09:08:03
市價
--
88.10
+8.00
2
4448
09:08:03
市價
--
88.10
+8.00
1
4446
09:08:03
市價
--
88.10
+8.00
1
4445
09:08:03
市價
--
88.10
+8.00
2
4444
09:08:03
市價
--
88.10
+8.00
5
4442
09:08:02
市價
--
88.10
+8.00
1
4437
09:08:02
市價
--
88.10
+8.00
2
4436
09:08:02
市價
--
88.10
+8.00
1
4434
09:08:02
市價
--
88.10
+8.00
1
4433
09:08:02
市價
--
88.10
+8.00
1
4432
09:08:02
市價
--
88.10
+8.00
10
4431
09:08:02
市價
--
88.10
+8.00
1
4421
09:08:02
市價
--
88.10
+8.00
1
4420
09:08:02
市價
--
88.10
+8.00
2
4419
09:08:01
市價
--
88.10
+8.00
1
4417
09:08:01
市價
--
88.10
+8.00
2
4416
09:08:01
市價
--
88.10
+8.00
1
4414
09:08:01
市價
--
88.10
+8.00
1
4413
09:08:01
市價
--
88.10
+8.00
1
4412
09:08:01
市價
--
88.10
+8.00
1
4411
09:08:00
市價
--
88.10
+8.00
1
4410
09:08:00
市價
--
88.10
+8.00
2
4409
09:08:00
市價
--
88.10
+8.00
1
4407
09:08:00
市價
--
88.10
+8.00
2
4406
09:08:00
市價
--
88.10
+8.00
1
4404
09:07:59
市價
--
88.10
+8.00
1
4403
09:07:59
市價
--
88.10
+8.00
1
4402
09:07:59
市價
--
88.10
+8.00
1
4401
09:07:59
市價
--
88.10
+8.00
2
4400
09:07:59
市價
--
88.10
+8.00
1
4398
09:07:59
市價
--
88.10
+8.00
5
4397
09:07:59
市價
--
88.10
+8.00
5
4392
09:07:59
市價
--
88.10
+8.00
1
4387
09:07:59
市價
--
88.10
+8.00
1
4386
09:07:58
市價
--
88.10
+8.00
1
4385
09:07:58
市價
--
88.10
+8.00
1
4384
09:07:58
市價
--
88.10
+8.00
1
4383
09:07:58
市價
--
88.10
+8.00
2
4382
09:07:58
市價
--
88.10
+8.00
5
4380
09:07:58
市價
--
88.10
+8.00
1
4375
09:07:57
市價
--
88.10
+8.00
1
4374
09:07:57
市價
--
88.10
+8.00
1
4373
09:07:57
市價
--
88.10
+8.00
3
4372
09:07:57
市價
--
88.10
+8.00
1
4369
09:07:57
市價
--
88.10
+8.00
1
4368
09:07:57
市價
--
88.10
+8.00
1
4367
09:07:56
市價
--
88.10
+8.00
1
4366
09:07:56
市價
--
88.10
+8.00
1
4365
09:07:55
市價
--
88.10
+8.00
1
4364
09:07:55
市價
--
88.10
+8.00
1
4363
09:07:55
市價
--
88.10
+8.00
5
4362
09:07:55
市價
--
88.10
+8.00
1
4357
09:07:55
市價
--
88.10
+8.00
1
4356
09:07:55
市價
--
88.10
+8.00
1
4355
09:07:54
市價
--
88.10
+8.00
10
4354
09:07:54
市價
--
88.10
+8.00
1
4344
09:07:54
市價
--
88.10
+8.00
2
4343
09:07:53
市價
--
88.10
+8.00
22
4341
09:07:53
市價
--
88.10
+8.00
22
4319
09:07:53
市價
--
88.10
+8.00
20
4297
09:07:53
市價
--
88.10
+8.00
40
4277
09:07:53
市價
--
88.10
+8.00
300
4237
09:07:53
市價
--
88.10
+8.00
3
3937
09:07:53
市價
--
88.10
+8.00
10
3934
09:07:52
市價
--
88.10
+8.00
1
3924
09:07:52
市價
--
88.10
+8.00
1
3923
09:07:52
市價
--
88.10
+8.00
1
3922
09:07:51
市價
--
88.10
+8.00
1
3921
09:07:51
市價
--
88.10
+8.00
2
3920
09:07:51
市價
--
88.10
+8.00
5
3918
09:07:51
市價
--
88.10
+8.00
1
3913
09:07:51
市價
--
88.10
+8.00
2
3912
09:07:51
87.60
88.10
88.10
+8.00
170
3910
09:07:51
87.60
88.10
88.10
+8.00
2
3740
09:07:51
87.60
88.10
88.10
+8.00
167
3738
09:07:51
87.60
88.00
88.10
+8.00
251
3571
09:07:51
87.60
88.00
88.00
+7.90
248
3320
09:07:51
87.60
87.80
88.00
+7.90
3
3072
09:07:51
87.60
87.80
87.90
+7.80
37
3069
09:07:51
87.60
87.80
87.80
+7.70
3
3032
09:07:51
87.20
87.80
87.80
+7.70
2
3029
09:07:51
87.20
87.70
87.80
+7.70
27
3027
09:07:51
87.20
87.70
87.70
+7.60
11
3000
09:07:51
87.10
87.60
87.60
+7.50
4
2989
09:07:51
87.10
87.50
87.50
+7.40
6
2985
09:07:51
87.10
87.50
87.50
+7.40
1
2979
09:07:51
87.10
87.40
87.50
+7.40
21
2978
09:07:51
87.10
87.40
87.40
+7.30
3
2957
09:07:51
87.10
87.40
87.40
+7.30
3
2954
09:07:51
87.10
87.30
87.30
+7.20
1
2951
09:07:51
87.10
87.30
87.30
+7.20
1
2950
09:07:51
87.10
87.30
87.30
+7.20
20
2949
09:07:51
87.10
87.30
87.10
+7.00
1
2929
09:07:51
87.10
87.30
87.10
+7.00
1
2928
09:07:50
87.00
87.20
87.20
+7.10
3
2927
09:07:50
87.00
87.20
87.20
+7.10
1
2924
09:07:50
87.00
87.20
87.20
+7.10
1
2923
09:07:50
87.00
87.20
87.20
+7.10
1
2922
09:07:50
87.00
87.20
87.20
+7.10
5
2921
09:07:50
87.00
87.20
87.20
+7.10
1
2916
09:07:50
87.00
87.10
87.10
+7.00
1
2915
09:07:50
87.00
87.10
87.10
+7.00
1
2914
09:07:50
87.00
87.10
87.10
+7.00
1
2913
09:07:50
87.00
87.10
87.10
+7.00
1
2912
09:07:50
87.00
87.10
87.10
+7.00
5
2911
09:07:49
87.00
87.10
87.00
+6.90
1
2906
09:07:48
87.00
87.10
87.00
+6.90
1
2905
09:07:45
86.90
87.00
87.00
+6.90
1
2904
09:07:43
86.90
87.10
87.10
+7.00
1
2903
09:07:43
86.90
87.00
87.00
+6.90
1
2902
09:07:42
87.00
87.10
87.00
+6.90
1
2901
09:07:42
87.00
87.10
87.10
+7.00
2
2900
09:07:42
87.00
87.10
87.10
+7.00
1
2898
09:07:41
87.00
87.10
87.10
+7.00
1
2897
09:07:40
87.00
87.10
87.00
+6.90
1
2896
09:07:40
87.00
87.10
87.10
+7.00
1
2895
09:07:40
86.90
87.10
87.10
+7.00
1
2894
09:07:39
87.00
87.10
87.00
+6.90
1
2893
09:07:39
86.90
87.00
87.00
+6.90
9
2892
09:07:39
86.90
87.00
87.00
+6.90
1
2883
09:07:36
86.80
87.00
86.80
+6.70
1
2882
09:07:36
86.80
86.90
86.90
+6.80
2
2881
09:07:35
86.80
86.90
86.90
+6.80
1
2879
09:07:35
86.60
86.80
86.80
+6.70
2
2878
09:07:33
86.60
86.90
86.90
+6.80
2
2876
09:07:33
86.80
86.90
86.70
+6.60
1
2874
09:07:33
86.80
86.90
86.80
+6.70
3
2873
09:07:33
86.80
86.90
86.80
+6.70
1
2870
09:07:32
86.80
86.90
86.90
+6.80
1
2869
09:07:31
86.80
86.90
86.80
+6.70
1
2868
09:07:30
86.80
86.90
87.00
+6.90
1
2867
09:07:30
86.80
86.90
86.90
+6.80
1
2866
09:07:29
86.80
86.90
86.90
+6.80
2
2865
09:07:27
86.80
86.90
86.90
+6.80
1
2863
09:07:25
86.80
86.90
86.90
+6.80
2
2862
09:07:25
86.90
87.00
86.90
+6.80
3
2860
09:07:24
86.80
86.90
86.90
+6.80
1
2857
09:07:20
86.50
87.10
86.50
+6.40
1
2856
09:07:20
87.00
87.10
87.00
+6.90
1
2855
09:07:16
87.00
87.20
87.20
+7.10
3
2854
09:07:16
87.00
87.20
87.20
+7.10
1
2851
09:07:16
87.00
87.20
87.00
+6.90
1
2850
09:07:16
87.00
87.20
87.20
+7.10
5
2849
09:07:15
87.00
87.20
87.20
+7.10
1
2844
09:07:15
87.00
87.20
87.20
+7.10
2
2843
09:07:15
87.00
87.20
87.20
+7.10
3
2841
09:07:14
87.00
87.20
87.00
+6.90
1
2838
09:07:14
87.00
87.10
87.10
+7.00
2
2837
09:07:14
86.50
87.00
87.00
+6.90
1
2835
09:07:13
86.50
87.00
87.00
+6.90
1
2834
09:07:13
86.60
87.10
86.60
+6.50
2
2833
09:07:13
86.60
87.10
86.60
+6.50
3
2831
09:07:13
86.60
87.10
86.60
+6.50
1
2828
09:07:13
86.60
87.00
87.00
+6.90
27
2827
09:07:13
86.60
87.00
87.00
+6.90
16
2800
09:07:13
86.60
87.00
87.00
+6.90
1
2784
09:07:13
86.60
87.00
87.00
+6.90
1
2783
09:07:13
86.60
87.00
87.00
+6.90
1
2782
09:07:13
86.60
87.00
87.00
+6.90
1
2781
09:07:13
86.60
87.00
87.00
+6.90
1
2780
09:07:13
86.60
87.00
87.00
+6.90
52
2779
09:07:13
86.60
87.00
87.00
+6.90
3
2727
09:07:13
86.50
86.90
86.90
+6.80
19
2724
09:07:13
86.50
86.80
86.80
+6.70
33
2705
09:07:13
86.50
86.70
86.70
+6.60
1
2672
09:07:12
86.40
86.70
86.70
+6.60
1
2671
09:07:12
86.40
86.70
86.70
+6.60
2
2670
09:07:09
86.30
86.80
86.30
+6.20
1
2668
09:07:08
86.30
86.70
86.70
+6.60
16
2667
09:07:08
86.30
86.70
86.70
+6.60
1
2651
09:07:08
86.20
86.70
86.70
+6.60
1
2650
09:07:08
86.20
86.70
86.70
+6.60
1
2649
09:07:08
86.20
86.50
86.50
+6.40
1
2648
09:07:08
86.20
86.70
86.70
+6.60
1
2647
09:07:08
86.20
86.60
86.60
+6.50
27
2646
09:07:08
86.20
86.60
86.60
+6.50
1
2619
09:07:08
86.20
86.60
86.60
+6.50
1
2618
09:07:08
86.20
86.60
86.20
+6.10
3
2617
09:07:08
86.10
86.50
86.50
+6.40
26
2614
09:07:08
86.00
86.50
86.50
+6.40
2
2588
09:07:08
86.00
86.40
86.40
+6.30
26
2586
09:07:08
86.00
86.30
86.40
+6.30
4
2560
09:07:08
86.00
86.30
86.30
+6.20
6
2556
09:07:05
86.00
86.20
86.20
+6.10
1
2550
09:07:02
86.10
86.20
86.20
+6.10
1
2549
09:07:02
86.10
86.20
86.20
+6.10
1
2548
09:06:56
85.90
86.40
86.40
+6.30
2
2547
09:06:53
86.20
86.40
86.20
+6.10
1
2545
09:06:52
86.00
86.40
86.00
+5.90
2
2544
09:06:51
86.00
86.40
86.40
+6.30
1
2542
09:06:50
85.70
86.40
86.40
+6.30
1
2541
09:06:50
85.60
86.30
86.40
+6.30
3
2540
09:06:50
85.60
86.30
86.30
+6.20
2
2537
09:06:49
85.70
86.40
85.70
+5.60
1
2535
09:06:49
86.10
86.40
86.10
+6.00
3
2534
09:06:47
86.00
86.40
86.40
+6.30
1
2531
09:06:46
85.90
86.00
86.00
+5.90
1
2530
09:06:44
85.80
86.00
86.00
+5.90
1
2529
09:06:43
85.70
86.30
86.40
+6.30
2
2528
09:06:43
85.70
86.30
86.30
+6.20
3
2526
09:06:43
85.70
86.30
86.30
+6.20
1
2523
09:06:42
85.80
86.30
85.80
+5.70
1
2522
09:06:41
85.70
85.90
86.30
+6.20
10
2521
09:06:41
85.70
85.90
86.20
+6.10
6
2511
09:06:41
85.70
85.90
86.00
+5.90
3
2505
09:06:41
85.70
85.90
85.90
+5.80
1
2502
09:06:41
85.70
85.90
85.90
+5.80
2
2501
09:06:41
85.80
85.90
85.80
+5.70
1
2499
09:06:40
85.70
85.80
85.80
+5.70
3
2498
09:06:40
85.70
85.80
85.80
+5.70
2
2495
09:06:40
85.60
85.70
85.70
+5.60
6
2493
09:06:40
85.60
85.70
85.70
+5.60
1
2487
09:06:39
85.60
85.70
85.70
+5.60
1
2486
09:06:39
85.60
85.70
85.70
+5.60
1
2485
09:06:36
85.40
85.70
85.40
+5.30
1
2484
09:06:35
85.40
85.70
85.70
+5.60
2
2483
09:06:30
85.50
85.70
85.70
+5.60
1
2481
09:06:30
85.40
85.50
85.50
+5.40
3
2480
09:06:29
85.40
85.70
85.80
+5.70
1
2477
09:06:29
85.40
85.70
85.70
+5.60
4
2476
09:06:25
85.40
85.70
85.40
+5.30
1
2472
09:06:24
85.40
85.70
85.70
+5.60
2
2471
09:06:22
85.20
85.40
85.40
+5.30
2
2469
09:06:22
85.20
85.40
85.40
+5.30
1
2467
09:06:21
85.20
85.40
85.40
+5.30
1
2466
09:06:21
85.40
85.70
85.40
+5.30
2
2465
09:06:21
85.40
85.70
85.40
+5.30
1
2463
09:06:21
85.40
85.70
85.40
+5.30
3
2462
09:06:19
85.40
85.70
85.40
+5.30
1
2459
09:06:19
85.40
85.70
85.40
+5.30
1
2458
09:06:18
85.40
85.70
85.40
+5.30
1
2457
09:06:17
85.60
85.80
85.40
+5.30
1
2456
09:06:17
85.60
85.80
85.50
+5.40
2
2455
09:06:17
85.60
85.80
85.60
+5.50
3
2453
09:06:16
85.60
85.80
85.60
+5.50
1
2450
09:06:16
85.60
85.80
85.60
+5.50
1
2449
09:06:16
85.70
85.80
85.70
+5.60
1
2448
09:06:09
85.60
85.70
85.70
+5.60
1
2447
09:06:08
85.60
85.80
85.60
+5.50
1
2446
09:06:08
85.70
85.80
85.70
+5.60
5
2445
09:06:06
85.80
86.00
85.70
+5.60
3
2440
09:06:06
85.80
86.00
85.80
+5.70
2
2437
09:06:05
85.80
86.00
85.80
+5.70
2
2435
09:06:04
85.80
86.00
85.80
+5.70
1
2433
09:06:02
85.80
86.00
85.80
+5.70
2
2432
09:06:02
85.90
86.00
85.90
+5.80
4
2430
09:06:00
86.00
86.20
86.00
+5.90
2
2426
09:05:58
86.00
86.20
86.00
+5.90
1
2424
09:05:54
86.00
86.30
86.30
+6.20
1
2423
09:05:53
86.00
86.30
86.00
+5.90
2
2422
09:05:53
86.00
86.30
86.00
+5.90
1
2420
09:05:52
86.10
86.30
86.10
+6.00
16
2419
09:05:52
86.10
86.30
86.10
+6.00
10
2403
09:05:52
86.10
86.30
86.30
+6.20
1
2393
09:05:50
86.10
86.30
86.30
+6.20
5
2392
09:05:50
86.20
86.30
86.20
+6.10
4
2387
09:05:46
86.30
86.40
86.30
+6.20
3
2383
09:05:44
86.30
86.40
86.40
+6.30
2
2380
09:05:42
86.30
86.40
86.30
+6.20
5
2378
09:05:41
86.20
86.30
86.30
+6.20
2
2373
09:05:38
86.10
86.30
86.30
+6.20
1
2371
09:05:38
86.20
86.30
86.20
+6.10
2
2370
09:05:35
86.20
86.30
86.20
+6.10
1
2368
09:05:35
86.30
86.40
86.30
+6.20
2
2367
09:05:34
86.30
86.40
86.30
+6.20
1
2365
09:05:31
86.20
86.40
86.20
+6.10
1
2364
09:05:31
86.30
86.40
86.30
+6.20
1
2363
09:05:30
86.20
86.40
86.20
+6.10
1
2362
09:05:28
86.20
86.40
86.40
+6.30
1
2361
09:05:28
86.20
86.40
86.20
+6.10
1
2360
09:05:27
86.20
86.40
86.20
+6.10
1
2359
09:05:27
86.20
86.40
86.40
+6.30
6
2358
09:05:26
86.20
86.40
86.20
+6.10
2
2352
09:05:25
86.20
86.40
86.40
+6.30
1
2350
09:05:20
86.10
86.40
86.40
+6.30
2
2349
09:05:20
86.20
86.40
86.20
+6.10
1
2347
09:05:19
86.10
86.20
86.20
+6.10
3
2346
09:05:19
86.10
86.20
86.20
+6.10
2
2343
09:05:18
86.20
86.50
86.20
+6.10
1
2341
09:05:16
86.20
86.50
86.20
+6.10
1
2340
09:05:16
86.10
86.40
86.40
+6.30
1
2339
09:05:15
86.10
86.40
86.10
+6.00
2
2338
09:05:13
86.20
86.40
86.20
+6.10
1
2336
09:05:12
86.10
86.40
86.40
+6.30
1
2335
09:05:11
86.10
86.50
86.50
+6.40
1
2334
09:05:08
86.10
86.50
86.50
+6.40
1
2333
09:05:08
86.10
86.50
86.10
+6.00
1
2332
09:05:08
85.80
86.50
86.50
+6.40
2
2331
09:05:05
86.20
86.50
86.20
+6.10
1
2329
09:05:05
86.20
86.60
85.80
+5.70
4
2328
09:05:05
86.20
86.60
85.90
+5.80
1
2324
09:05:05
86.20
86.60
86.00
+5.90
1
2323
09:05:05
86.20
86.60
86.10
+6.00
3
2322
09:05:05
86.20
86.60
86.20
+6.10
6
2319
09:05:03
86.10
86.60
86.60
+6.50
1
2313
09:05:03
86.10
86.50
86.50
+6.40
25
2312
09:05:03
86.00
86.50
86.50
+6.40
3
2287
09:05:02
86.10
86.20
86.20
+6.10
1
2284
09:05:02
86.10
86.50
86.50
+6.40
1
2283
09:05:01
86.00
86.10
86.10
+6.00
1
2282
09:05:01
85.90
86.30
86.30
+6.20
1
2281
09:05:01
85.80
86.40
86.40
+6.30
1
2280
09:05:01
86.10
86.40
86.10
+6.00
1
2279
09:05:01
86.10
86.40
86.40
+6.30
1
2278
09:05:01
86.10
86.40
86.40
+6.30
1
2277
09:05:01
85.80
86.40
86.40
+6.30
1
2276
09:05:01
85.80
86.40
86.40
+6.30
1
2275
09:05:00
86.10
86.40
86.10
+6.00
1
2274
09:05:00
86.10
86.40
86.40
+6.30
1
2273
09:05:00
86.10
86.40
86.40
+6.30
1
2272
09:05:00
86.10
86.40
86.40
+6.30
1
2271
09:05:00
86.10
86.40
86.10
+6.00
3
2270
09:05:00
86.10
86.40
86.10
+6.00
3
2267
09:05:00
86.10
86.40
86.10
+6.00
4
2264
09:05:00
86.20
86.30
86.30
+6.20
10
2260
09:05:00
86.10
86.30
86.10
+6.00
4
2250
09:05:00
86.10
86.20
86.20
+6.10
9
2246
09:05:00
86.10
86.20
86.10
+6.00
1
2237
09:05:00
85.80
86.00
86.10
+6.00
3
2236
09:05:00
85.80
86.00
86.00
+5.90
1
2233
09:05:00
86.00
86.10
86.00
+5.90
3
2232
09:05:00
86.00
86.10
86.00
+5.90
1
2229
09:05:00
86.00
86.10
86.00
+5.90
2
2228
09:04:58
86.00
86.10
86.00
+5.90
1
2226
09:04:57
85.80
86.00
86.00
+5.90
3
2225
09:04:57
85.70
85.90
86.10
+6.00
3
2222
09:04:57
85.70
85.90
86.00
+5.90
4
2219
09:04:57
85.70
85.90
85.90
+5.80
3
2215
09:04:57
85.80
85.90
85.80
+5.70
4
2212
09:04:57
85.80
85.90
85.80
+5.70
2
2208
09:04:56
85.80
86.00
85.80
+5.70
1
2206
09:04:54
85.80
85.90
85.90
+5.80
1
2205
09:04:54
85.90
86.10
85.90
+5.80
1
2204
09:04:54
86.00
86.10
86.00
+5.90
1
2203
09:04:51
85.80
86.20
85.80
+5.70
1
2202
09:04:50
86.00
86.20
86.00
+5.90
1
2201
09:04:49
85.80
86.20
85.80
+5.70
2
2200
09:04:49
85.80
86.00
86.00
+5.90
2
2198
09:04:49
85.80
86.00
86.00
+5.90
1
2196
09:04:47
85.70
86.00
86.00
+5.90
1
2195
09:04:47
85.70
86.00
85.60
+5.50
1
2194
09:04:47
85.70
86.00
85.70
+5.60
1
2193
09:04:47
85.70
86.10
86.10
+6.00
1
2192
09:04:47
85.70
86.10
86.10
+6.00
2
2191
09:04:47
85.70
85.90
85.90
+5.80
1
2189
09:04:46
85.70
86.00
86.00
+5.90
2
2188
09:04:45
85.60
86.10
86.10
+6.00
2
2186
09:04:43
85.70
86.00
86.00
+5.90
1
2184
09:04:43
85.60
86.10
85.60
+5.50
3
2183
09:04:43
85.60
86.00
86.00
+5.90
11
2180
09:04:43
85.60
86.00
85.60
+5.50
1
2169
09:04:41
85.60
86.00
85.60
+5.50
1
2168
09:04:41
85.60
85.80
85.80
+5.70
1
2167
09:04:39
85.50
85.70
85.90
+5.80
3
2166
09:04:39
85.50
85.70
85.80
+5.70
4
2163
09:04:39
85.50
85.70
85.70
+5.60
1
2159
09:04:39
85.50
85.70
85.70
+5.60
7
2158
09:04:39
85.40
85.50
85.50
+5.40
1
2151
09:04:38
85.40
85.50
85.50
+5.40
2
2150
09:04:38
85.20
85.40
85.40
+5.30
3
2148
09:04:37
85.20
85.40
85.40
+5.30
2
2145
09:04:37
85.20
85.40
85.20
+5.10
1
2143
09:04:32
85.10
85.30
85.30
+5.20
1
2142
09:04:32
85.10
85.30
85.30
+5.20
1
2141
09:04:30
85.10
85.30
85.10
+5.00
1
2140
09:04:29
85.10
85.30
85.10
+5.00
1
2139
09:04:28
85.00
85.40
85.00
+4.90
5
2138
09:04:27
85.00
85.10
85.10
+5.00
2
2133
09:04:27
85.00
85.30
85.30
+5.20
1
2131
09:04:27
85.30
85.40
85.30
+5.20
2
2130
09:04:27
85.20
85.40
85.20
+5.10
2
2128
09:04:27
85.10
85.40
85.00
+4.90
1
2126
09:04:27
85.10
85.40
85.10
+5.00
1
2125
09:04:26
85.10
85.50
85.00
+4.90
2
2124
09:04:26
85.10
85.50
85.10
+5.00
2
2122
09:04:25
85.00
85.40
85.70
+5.60
3
2120
09:04:25
85.00
85.40
85.60
+5.50
3
2117
09:04:25
85.00
85.40
85.50
+5.40
1
2114
09:04:25
85.00
85.40
85.40
+5.30
3
2113
09:04:25
85.10
85.40
85.00
+4.90
1
2110
09:04:25
85.10
85.40
85.10
+5.00
1
2109
09:04:25
85.00
85.40
85.00
+4.90
1
2108
09:04:24
85.00
85.40
85.00
+4.90
1
2107
09:04:24
85.20
85.40
85.10
+5.00
1
2106
09:04:24
85.20
85.40
85.20
+5.10
2
2105
09:04:22
85.20
85.40
85.20
+5.10
1
2103
09:04:22
85.20
85.30
85.30
+5.20
1
2102
09:04:22
85.10
85.30
85.10
+5.00
1
2101
09:04:21
85.00
85.30
85.00
+4.90
2
2100
09:04:20
85.00
85.30
85.00
+4.90
1
2098
09:04:20
85.00
85.30
85.00
+4.90
1
2097
09:04:19
85.00
85.20
85.20
+5.10
2
2096
09:04:19
84.90
85.20
84.90
+4.80
1
2094
09:04:18
84.80
85.20
85.20
+5.10
2
2093
09:04:18
84.90
85.20
84.90
+4.80
1
2091
09:04:18
84.90
85.00
85.00
+4.90
1
2090
09:04:17
84.90
85.20
84.90
+4.80
1
2089
09:04:17
84.90
85.00
85.00
+4.90
1
2088
09:04:17
84.90
85.10
85.20
+5.10
1
2087
09:04:17
84.90
85.10
85.10
+5.00
1
2086
09:04:17
84.90
85.00
85.00
+4.90
5
2085
09:04:17
84.90
85.00
85.00
+4.90
1
2080
09:04:15
84.90
85.00
85.00
+4.90
3
2079
09:04:15
84.90
85.00
85.00
+4.90
1
2076
09:04:15
84.90
85.00
84.90
+4.80
1
2075
09:04:12
84.80
85.00
85.00
+4.90
1
2074
09:04:11
84.80
85.00
85.00
+4.90
1
2073
09:04:11
84.80
85.00
85.00
+4.90
1
2072
09:04:10
84.90
85.00
84.90
+4.80
6
2071
09:04:10
85.00
85.10
85.00
+4.90
14
2065
09:04:09
85.00
85.30
85.00
+4.90
10
2051
09:04:09
85.20
85.30
85.20
+5.10
1
2041
09:04:08
85.10
85.40
85.00
+4.90
2
2040
09:04:08
85.10
85.40
85.10
+5.00
2
2038
09:04:08
85.10
85.40
85.40
+5.30
1
2036
09:04:08
85.20
85.40
85.20
+5.10
1
2035
09:04:07
85.20
85.40
85.20
+5.10
1
2034
09:04:05
85.10
85.40
85.10
+5.00
1
2033
09:04:05
85.40
85.50
85.40
+5.30
1
2032
09:04:04
85.10
85.40
85.40
+5.30
1
2031
09:04:03
85.40
85.70
85.20
+5.10
4
2030
09:04:03
85.40
85.70
85.30
+5.20
3
2026
09:04:03
85.40
85.70
85.40
+5.30
2
2023
09:04:03
85.30
85.40
85.40
+5.30
1
2021
09:04:03
85.40
85.70
85.40
+5.30
1
2020
09:04:03
85.30
85.40
85.40
+5.30
1
2019
09:04:02
85.40
85.70
85.40
+5.30
1
2018
09:04:00
85.40
85.70
85.40
+5.30
1
2017
09:04:00
85.40
85.70
85.40
+5.30
1
2016
09:04:00
85.40
85.70
85.70
+5.60
1
2015
09:03:58
85.50
85.70
85.70
+5.60
2
2014
09:03:58
85.50
85.70
85.50
+5.40
1
2012
09:03:56
85.50
85.80
85.80
+5.70
2
2011
09:03:55
85.50
85.80
85.80
+5.70
1
2009
09:03:55
85.50
85.80
85.50
+5.40
2
2008
09:03:55
85.50
85.80
85.50
+5.40
1
2006
09:03:54
85.50
85.90
85.50
+5.40
1
2005
09:03:52
85.50
85.80
85.80
+5.70
1
2004
09:03:51
85.50
85.90
85.50
+5.40
1
2003
09:03:51
85.50
85.90
85.50
+5.40
1
2002
09:03:51
85.50
85.90
85.50
+5.40
1
2001
09:03:51
85.60
85.90
85.50
+5.40
5
2000
09:03:51
85.60
85.90
85.60
+5.50
1
1995
09:03:51
85.60
85.90
85.60
+5.50
3
1994
09:03:50
85.70
85.90
85.70
+5.60
1
1991
09:03:50
85.70
85.90
85.70
+5.60
1
1990
09:03:50
85.70
85.90
85.70
+5.60
1
1989
09:03:50
85.80
85.90
85.70
+5.60
2
1988
09:03:50
85.80
85.90
85.80
+5.70
1
1986
09:03:49
85.80
86.00
85.80
+5.70
1
1985
09:03:49
85.80
86.00
85.80
+5.70
1
1984
09:03:48
85.80
85.90
86.00
+5.90
1
1983
09:03:48
85.80
85.90
85.90
+5.80
2
1982
09:03:48
85.80
85.90
85.80
+5.70
2
1980
09:03:45
85.90
86.00
85.90
+5.80
1
1978
09:03:44
86.00
86.10
86.00
+5.90
1
1977
09:03:44
86.00
86.10
86.00
+5.90
1
1976
09:03:44
85.90
86.10
85.80
+5.70
1
1975
09:03:44
85.90
86.10
85.90
+5.80
1
1974
09:03:43
85.90
86.00
86.00
+5.90
1
1973
09:03:43
86.00
86.10
86.00
+5.90
1
1972
09:03:43
85.90
86.10
86.10
+6.00
1
1971
09:03:42
86.00
86.10
86.00
+5.90
1
1970
09:03:42
85.90
86.10
85.90
+5.80
2
1969
09:03:42
85.90
86.10
85.90
+5.80
8
1967
09:03:40
86.20
86.30
86.20
+6.10
2
1959
09:03:39
85.90
86.30
86.30
+6.20
1
1957
09:03:39
85.90
86.00
86.00
+5.90
2
1956
09:03:37
85.90
86.30
86.30
+6.20
1
1954
09:03:36
85.90
86.20
86.20
+6.10
2
1953
09:03:35
85.90
86.20
85.90
+5.80
1
1951
09:03:35
85.90
86.20
86.20
+6.10
2
1950
09:03:35
86.00
86.20
85.90
+5.80
1
1948
09:03:35
86.00
86.20
86.00
+5.90
1
1947
09:03:34
85.90
86.00
86.20
+6.10
1
1946
09:03:34
85.90
86.00
86.00
+5.90
4
1945
09:03:34
86.00
86.10
86.00
+5.90
1
1941
09:03:34
86.00
86.10
86.00
+5.90
1
1940
09:03:34
86.00
86.10
86.00
+5.90
1
1939
09:03:33
86.00
86.10
86.00
+5.90
1
1938
09:03:33
86.00
86.10
86.00
+5.90
1
1937
09:03:33
86.00
86.10
86.00
+5.90
5
1936
09:03:32
86.00
86.20
86.20
+6.10
1
1931
09:03:31
86.00
86.20
86.20
+6.10
1
1930
09:03:31
86.10
86.20
86.10
+6.00
1
1929
09:03:31
86.10
86.30
86.30
+6.20
1
1928
09:03:30
86.30
86.40
86.30
+6.20
7
1927
09:03:28
86.30
86.70
86.30
+6.20
1
1920
09:03:28
86.30
86.50
86.50
+6.40
5
1919
09:03:28
86.30
86.60
86.60
+6.50
1
1914
09:03:24
86.30
86.60
86.30
+6.20
1
1913
09:03:24
86.40
86.80
86.80
+6.70
1
1912
09:03:24
86.30
86.70
86.70
+6.60
1
1911
09:03:23
86.30
86.70
86.30
+6.20
1
1910
09:03:21
86.30
86.80
86.30
+6.20
1
1909
09:03:21
86.30
86.70
86.80
+6.70
1
1908
09:03:21
86.30
86.70
86.70
+6.60
1
1907
09:03:21
86.30
86.60
86.60
+6.50
1
1906
09:03:21
86.30
86.60
86.60
+6.50
1
1905
09:03:20
86.50
86.60
86.50
+6.40
1
1904
09:03:20
86.50
86.60
86.60
+6.50
1
1903
09:03:19
86.50
86.70
86.70
+6.60
1
1902
09:03:19
86.50
86.70
86.70
+6.60
1
1901
09:03:18
86.30
86.80
86.30
+6.20
1
1900
09:03:17
86.50
86.80
86.50
+6.40
1
1899
09:03:17
86.80
86.90
86.80
+6.70
1
1898
09:03:17
86.80
86.90
86.80
+6.70
1
1897
09:03:15
86.50
86.90
86.90
+6.80
1
1896
09:03:14
86.50
86.90
86.90
+6.80
2
1895
09:03:14
86.50
86.90
86.90
+6.80
1
1893
09:03:13
86.60
87.40
86.50
+6.40
3
1892
09:03:13
86.60
87.40
86.60
+6.50
1
1889
09:03:13
86.50
87.40
86.40
+6.30
2
1888
09:03:13
86.50
87.40
86.50
+6.40
2
1886
09:03:13
86.50
87.30
87.40
+7.30
2
1884
09:03:13
86.50
87.30
87.30
+7.20
2
1882
09:03:13
86.70
87.40
86.60
+6.50
1
1880
09:03:13
86.70
87.40
86.70
+6.60
1
1879
09:03:13
86.80
87.40
86.80
+6.70
1
1878
09:03:13
86.80
87.00
87.30
+7.20
3
1877
09:03:13
86.80
87.00
87.20
+7.10
7
1874
09:03:13
86.80
87.00
87.10
+7.00
9
1867
09:03:13
86.80
87.00
87.00
+6.90
1
1858
09:03:12
86.70
87.10
87.10
+7.00
1
1857
09:03:11
86.70
87.00
87.00
+6.90
1
1856
09:03:10
86.70
87.20
86.70
+6.60
2
1855
09:03:10
86.70
86.90
86.90
+6.80
1
1853
09:03:10
86.70
87.10
87.10
+7.00
20
1852
09:03:10
86.70
87.10
87.10
+7.00
1
1832
09:03:09
86.70
87.00
87.10
+7.00
6
1831
09:03:09
86.70
87.00
87.00
+6.90
4
1825
09:03:09
86.80
87.00
86.80
+6.70
1
1821
09:03:08
86.70
87.00
87.00
+6.90
1
1820
09:03:06
86.70
87.10
87.10
+7.00
2
1819
09:03:06
86.70
87.10
87.10
+7.00
3
1817
09:03:05
87.00
87.10
87.10
+7.00
1
1814
09:03:05
86.90
87.00
87.00
+6.90
6
1813
09:03:05
86.90
87.00
87.00
+6.90
1
1807
09:03:05
86.90
87.00
87.00
+6.90
1
1806
09:03:05
86.90
87.00
87.00
+6.90
1
1805
09:03:05
86.90
87.00
87.00
+6.90
1
1804
09:03:05
86.90
87.00
87.00
+6.90
1
1803
09:03:05
86.90
87.00
87.00
+6.90
1
1802
09:03:05
86.90
87.00
87.00
+6.90
1
1801
09:03:05
86.90
87.00
87.00
+6.90
5
1800
09:03:05
86.80
86.90
86.90
+6.80
12
1795
09:03:05
86.80
86.90
86.90
+6.80
4
1783
09:03:05
86.70
86.80
86.80
+6.70
13
1779
09:03:05
86.70
86.80
86.80
+6.70
2
1766
09:03:04
86.70
86.80
86.70
+6.60
1
1764
09:03:04
86.70
86.80
86.80
+6.70
1
1763
09:03:04
86.60
86.70
86.70
+6.60
27
1762
09:03:04
86.60
86.70
86.70
+6.60
5
1735
09:03:04
86.60
86.70
86.70
+6.60
5
1730
09:03:04
86.60
86.70
86.70
+6.60
3
1725
09:03:04
86.60
86.70
86.70
+6.60
5
1722
09:03:03
86.40
86.70
86.70
+6.60
3
1717
09:03:03
86.30
86.40
86.40
+6.30
2
1714
09:03:02
86.20
86.70
86.20
+6.10
1
1712
09:03:02
86.20
86.70
86.20
+6.10
1
1711
09:03:02
86.20
86.60
86.60
+6.50
23
1710
09:03:02
86.20
86.50
86.50
+6.40
5
1687
09:03:01
86.10
86.20
86.20
+6.10
1
1682
09:03:01
86.20
86.50
86.20
+6.10
1
1681
09:03:01
86.20
86.50
86.20
+6.10
1
1680
09:03:01
86.20
86.50
86.20
+6.10
1
1679
09:03:00
86.20
86.40
86.50
+6.40
1
1678
09:03:00
86.20
86.40
86.40
+6.30
1
1677
09:03:00
86.10
86.40
86.40
+6.30
2
1676
09:03:00
86.10
86.20
86.20
+6.10
1
1674
09:03:00
86.00
86.10
86.10
+6.00
4
1673
09:03:00
86.00
86.20
86.20
+6.10
1
1669
09:03:00
86.30
86.40
86.30
+6.20
1
1668
09:02:59
86.00
86.20
86.20
+6.10
1
1667
09:02:59
86.00
86.30
86.30
+6.20
14
1666
09:02:59
86.00
86.20
86.30
+6.20
3
1652
09:02:59
86.00
86.20
86.20
+6.10
1
1649
09:02:58
86.00
86.20
86.00
+5.90
1
1648
09:02:55
85.90
86.20
86.20
+6.10
2
1647
09:02:55
85.90
86.20
85.90
+5.80
1
1645
09:02:54
85.90
86.00
86.00
+5.90
2
1644
09:02:54
86.00
86.20
86.00
+5.90
2
1642
09:02:52
85.90
86.00
86.00
+5.90
2
1640
09:02:52
85.90
86.00
85.90
+5.80
1
1638
09:02:50
85.70
85.90
85.90
+5.80
3
1637
09:02:50
85.70
85.90
85.70
+5.60
2
1634
09:02:50
85.70
85.90
85.70
+5.60
1
1632
09:02:49
85.70
86.10
85.70
+5.60
3
1631
09:02:48
85.70
86.10
86.10
+6.00
2
1628
09:02:48
85.70
85.90
86.00
+5.90
3
1626
09:02:48
85.70
85.90
85.90
+5.80
2
1623
09:02:47
85.60
86.00
86.00
+5.90
1
1621
09:02:46
85.90
86.00
85.90
+5.80
3
1620
09:02:45
85.60
85.90
85.90
+5.80
6
1617
09:02:42
85.60
85.90
85.90
+5.80
1
1611
09:02:42
85.60
85.90
85.90
+5.80
1
1610
09:02:40
85.50
85.90
85.90
+5.80
1
1609
09:02:40
85.50
85.90
85.90
+5.80
1
1608
09:02:39
85.50
85.90
85.90
+5.80
1
1607
09:02:39
85.50
86.00
86.00
+5.90
1
1606
09:02:38
85.60
86.20
85.60
+5.50
1
1605
09:02:38
85.80
86.20
85.80
+5.70
1
1604
09:02:38
85.60
86.20
85.60
+5.50
1
1603
09:02:38
85.80
86.20
85.80
+5.70
2
1602
09:02:38
86.10
86.30
85.80
+5.70
2
1600
09:02:38
86.10
86.30
85.90
+5.80
1
1598
09:02:38
86.10
86.30
86.00
+5.90
20
1597
09:02:38
86.10
86.30
86.10
+6.00
2
1577
09:02:37
86.10
86.30
86.10
+6.00
1
1575
09:02:37
86.10
86.30
86.10
+6.00
1
1574
09:02:37
86.10
86.30
86.30
+6.20
2
1573
09:02:37
86.10
86.30
86.10
+6.00
4
1571
09:02:35
86.00
86.30
86.30
+6.20
1
1567
09:02:35
86.20
86.30
86.20
+6.10
1
1566
09:02:34
86.10
86.30
86.10
+6.00
1
1565
09:02:34
86.10
86.30
86.10
+6.00
1
1564
09:02:34
86.30
86.40
86.30
+6.20
1
1563
09:02:33
86.10
86.40
86.10
+6.00
1
1562
09:02:32
86.30
86.40
86.30
+6.20
1
1561
09:02:30
86.30
86.50
86.30
+6.20
4
1560
09:02:30
86.30
86.50
86.50
+6.40
1
1556
09:02:29
86.40
86.50
86.40
+6.30
1
1555
09:02:29
86.30
86.50
86.30
+6.20
1
1554
09:02:29
86.30
86.50
86.50
+6.40
2
1553
09:02:29
86.40
86.50
86.30
+6.20
1
1551
09:02:29
86.40
86.50
86.40
+6.30
1
1550
09:02:29
86.40
86.50
86.50
+6.40
3
1549
09:02:26
86.50
86.60
86.50
+6.40
1
1546
09:02:26
86.50
86.60
86.50
+6.40
1
1545
09:02:26
86.10
86.50
86.60
+6.50
1
1544
09:02:26
86.10
86.50
86.50
+6.40
2
1543
09:02:26
86.10
86.30
86.60
+6.50
7
1541
09:02:26
86.10
86.30
86.30
+6.20
3
1534
09:02:26
86.40
86.60
86.40
+6.30
1
1531
09:02:25
86.50
86.60
86.10
+6.00
3
1530
09:02:25
86.50
86.60
86.30
+6.20
3
1527
09:02:25
86.50
86.60
86.50
+6.40
4
1524
09:02:25
86.50
86.60
86.60
+6.50
3
1520
09:02:24
86.50
86.70
86.70
+6.60
8
1517
09:02:24
86.50
86.70
86.70
+6.60
1
1509
09:02:24
86.50
86.70
86.70
+6.60
1
1508
09:02:23
86.50
86.70
86.50
+6.40
1
1507
09:02:23
86.50
86.60
86.60
+6.50
1
1506
09:02:21
86.30
86.40
86.40
+6.30
1
1505
09:02:21
86.10
86.70
86.70
+6.60
1
1504
09:02:21
86.10
86.60
86.60
+6.50
5
1503
09:02:20
86.10
86.50
86.50
+6.40
8
1498
09:02:20
86.10
86.50
86.50
+6.40
1
1490
09:02:20
86.10
86.50
86.50
+6.40
2
1489
09:02:20
86.00
86.10
86.10
+6.00
1
1487
09:02:20
86.30
86.50
86.10
+6.00
8
1486
09:02:20
86.30
86.50
86.30
+6.20
1
1478
09:02:20
86.40
86.50
86.40
+6.30
1
1477
09:02:19
86.30
86.50
86.50
+6.40
1
1476
09:02:18
86.30
86.50
86.30
+6.20
2
1475
09:02:17
86.50
86.70
86.50
+6.40
1
1473
09:02:17
86.50
86.70
86.50
+6.40
1
1472
09:02:17
86.50
86.60
86.60
+6.50
2
1471
09:02:17
86.50
86.60
86.60
+6.50
1
1469
09:02:17
86.30
86.50
86.50
+6.40
2
1468
09:02:16
86.30
86.50
86.30
+6.20
5
1466
09:02:16
86.30
86.70
86.70
+6.60
5
1461
09:02:15
86.50
86.70
86.50
+6.40
1
1456
09:02:15
86.50
86.60
86.60
+6.50
2
1455
09:02:15
86.50
86.60
86.50
+6.40
1
1453
09:02:15
86.30
86.60
86.20
+6.10
2
1452
09:02:15
86.30
86.60
86.30
+6.20
2
1450
09:02:15
86.30
86.60
86.30
+6.20
1
1448
09:02:14
86.20
86.50
86.50
+6.40
11
1447
09:02:13
86.10
86.50
86.50
+6.40
1
1436
09:02:13
86.20
86.50
86.20
+6.10
1
1435
09:02:12
86.20
86.70
86.70
+6.60
1
1434
09:02:12
86.20
86.70
86.20
+6.10
1
1433
09:02:11
86.20
86.70
86.70
+6.60
10
1432
09:02:11
86.20
86.60
86.60
+6.50
5
1422
09:02:11
86.20
86.50
86.60
+6.50
1
1417
09:02:11
86.20
86.50
86.50
+6.40
4
1416
09:02:10
86.20
86.50
86.50
+6.40
1
1412
09:02:10
86.30
86.50
86.30
+6.20
1
1411
09:02:10
86.30
86.50
86.50
+6.40
1
1410
09:02:10
86.30
86.40
86.40
+6.30
1
1409
09:02:09
86.40
86.60
86.40
+6.30
1
1408
09:02:09
86.40
86.60
86.40
+6.30
1
1407
09:02:08
86.20
86.60
86.60
+6.50
1
1406
09:02:08
86.20
86.60
86.60
+6.50
2
1405
09:02:08
86.20
86.60
86.60
+6.50
5
1403
09:02:08
86.20
86.60
86.60
+6.50
2
1398
09:02:08
86.20
86.60
86.60
+6.50
1
1396
09:02:08
86.10
86.60
86.60
+6.50
2
1395
09:02:08
86.10
86.50
86.50
+6.40
6
1393
09:02:08
86.10
86.50
86.50
+6.40
1
1387
09:02:07
86.10
86.50
86.10
+6.00
1
1386
09:02:07
86.00
86.50
86.50
+6.40
1
1385
09:02:06
86.10
86.50
86.10
+6.00
1
1384
09:02:05
86.00
86.40
86.40
+6.30
2
1383
09:02:05
86.00
86.30
86.30
+6.20
1
1381
09:02:04
86.00
86.40
86.40
+6.30
1
1380
09:02:04
85.90
86.30
86.30
+6.20
1
1379
09:02:03
85.90
86.10
86.10
+6.00
1
1378
09:02:03
85.80
86.00
86.00
+5.90
1
1377
09:02:03
85.80
86.00
86.00
+5.90
1
1376
09:02:02
86.10
86.40
86.10
+6.00
1
1375
09:02:02
86.10
86.40
86.10
+6.00
1
1374
09:02:02
86.10
86.30
86.30
+6.20
2
1373
09:02:02
85.70
86.10
86.30
+6.20
10
1371
09:02:02
85.70
86.10
86.20
+6.10
4
1361
09:02:02
85.70
86.10
86.10
+6.00
1
1357
09:02:02
85.70
86.00
86.00
+5.90
17
1356
09:02:01
85.50
86.00
86.00
+5.90
1
1339
09:02:01
85.50
85.90
85.90
+5.80
1
1338
09:02:01
85.50
85.90
85.90
+5.80
1
1337
09:02:01
85.50
85.90
85.90
+5.80
1
1336
09:02:01
85.50
85.90
85.90
+5.80
1
1335
09:02:01
85.50
85.90
85.90
+5.80
1
1334
09:02:01
85.50
85.90
85.90
+5.80
1
1333
09:02:01
85.40
85.90
85.90
+5.80
1
1332
09:02:01
85.20
85.30
85.30
+5.20
1
1331
09:02:01
85.20
85.30
85.30
+5.20
3
1330
09:02:00
85.20
85.60
85.60
+5.50
12
1327
09:01:59
85.20
85.40
85.40
+5.30
1
1315
09:01:59
85.20
85.40
85.40
+5.30
1
1314
09:01:59
85.10
85.50
85.50
+5.40
4
1313
09:01:59
85.10
85.50
85.10
+5.00
1
1309
09:01:58
85.00
85.50
85.50
+5.40
4
1308
09:01:58
85.00
85.40
85.40
+5.30
21
1304
09:01:58
85.10
85.40
85.00
+4.90
2
1283
09:01:58
85.10
85.40
85.10
+5.00
8
1281
09:01:57
85.10
85.30
85.30
+5.20
1
1273
09:01:57
85.00
85.30
85.30
+5.20
1
1272
09:01:57
85.00
85.30
85.30
+5.20
4
1271
09:01:56
85.00
85.30
85.30
+5.20
3
1267
09:01:56
85.00
85.20
85.20
+5.10
3
1264
09:01:56
85.00
85.20
85.20
+5.10
1
1261
09:01:55
85.00
85.20
85.20
+5.10
1
1260
09:01:54
85.00
85.30
85.00
+4.90
1
1259
09:01:53
85.00
85.30
85.00
+4.90
1
1258
09:01:52
85.00
85.30
85.30
+5.20
1
1257
09:01:52
85.00
85.30
85.30
+5.20
10
1256
09:01:51
85.00
85.30
85.00
+4.90
15
1246
09:01:51
85.00
85.30
85.00
+4.90
1
1231
09:01:50
85.00
85.30
85.30
+5.20
1
1230
09:01:49
85.00
85.30
85.30
+5.20
1
1229
09:01:49
85.00
85.30
85.00
+4.90
3
1228
09:01:47
85.00
85.30
85.00
+4.90
1
1225
09:01:47
85.00
85.30
85.00
+4.90
1
1224
09:01:47
85.00
85.30
85.00
+4.90
1
1223
09:01:46
85.00
85.30
85.00
+4.90
1
1222
09:01:46
85.00
85.30
85.00
+4.90
1
1221
09:01:45
85.00
85.40
85.00
+4.90
1
1220
09:01:45
85.00
85.40
85.00
+4.90
1
1219
09:01:45
85.00
85.40
85.00
+4.90
5
1218
09:01:44
85.00
85.40
85.00
+4.90
1
1213
09:01:44
85.00
85.40
85.00
+4.90
1
1212
09:01:44
85.00
85.40
85.00
+4.90
1
1211
09:01:43
85.00
85.40
85.00
+4.90
3
1210
09:01:42
85.00
85.40
85.00
+4.90
1
1207
09:01:42
85.00
85.40
85.00
+4.90
2
1206
09:01:42
85.10
85.40
85.10
+5.00
1
1204
09:01:41
85.10
85.20
85.20
+5.10
1
1203
09:01:41
85.00
85.10
85.10
+5.00
1
1202
09:01:40
85.00
85.30
85.40
+5.30
21
1201
09:01:40
85.00
85.30
85.30
+5.20
2
1180
09:01:40
85.00
85.30
85.00
+4.90
1
1178
09:01:40
85.00
85.30
85.00
+4.90
1
1177
09:01:40
85.00
85.30
85.30
+5.20
3
1176
09:01:40
85.00
85.20
85.30
+5.20
7
1173
09:01:40
85.00
85.20
85.20
+5.10
3
1166
09:01:39
85.00
85.20
85.00
+4.90
1
1163
09:01:39
85.00
85.20
85.20
+5.10
1
1162
09:01:38
85.20
85.30
85.20
+5.10
1
1161
09:01:37
85.00
85.30
85.30
+5.20
1
1160
09:01:37
85.10
85.30
85.10
+5.00
1
1159
09:01:36
85.10
85.30
85.00
+4.90
2
1158
09:01:36
85.10
85.30
85.10
+5.00
13
1156
09:01:35
85.10
85.30
85.10
+5.00
1
1143
09:01:35
85.10
85.30
85.30
+5.20
1
1142
09:01:34
85.30
85.40
85.30
+5.20
1
1141
09:01:34
85.10
85.30
85.30
+5.20
2
1140
09:01:34
85.10
85.30
85.30
+5.20
1
1138
09:01:34
85.10
85.30
85.30
+5.20
2
1137
09:01:33
85.10
85.30
85.30
+5.20
1
1135
09:01:33
85.20
85.30
85.20
+5.10
3
1134
09:01:33
85.20
85.30
85.30
+5.20
1
1131
09:01:32
85.20
85.30
85.30
+5.20
2
1130
09:01:32
85.20
85.30
85.30
+5.20
3
1128
09:01:31
85.20
85.30
85.30
+5.20
1
1125
09:01:30
85.20
85.30
85.30
+5.20
1
1124
09:01:30
85.20
85.30
85.30
+5.20
3
1123
09:01:30
85.20
85.30
85.30
+5.20
2
1120
09:01:30
85.20
85.30
85.30
+5.20
1
1118
09:01:29
85.20
85.30
85.30
+5.20
5
1117
09:01:29
85.20
85.30
85.30
+5.20
1
1112
09:01:28
85.20
85.30
85.30
+5.20
2
1111
09:01:28
85.30
85.50
85.30
+5.20
3
1109
09:01:28
85.30
85.50
85.30
+5.20
1
1106
09:01:27
85.20
85.40
85.50
+5.40
5
1105
09:01:27
85.20
85.40
85.40
+5.30
4
1100
09:01:27
85.20
85.40
85.40
+5.30
1
1096
09:01:26
85.30
85.40
85.30
+5.20
1
1095
09:01:26
85.40
85.50
85.40
+5.30
1
1094
09:01:26
85.30
85.50
85.30
+5.20
1
1093
09:01:25
85.30
85.50
85.30
+5.20
1
1092
09:01:25
85.30
85.50
85.30
+5.20
4
1091
09:01:25
85.30
85.50
85.30
+5.20
1
1087
09:01:25
85.30
85.40
85.40
+5.30
1
1086
09:01:25
85.30
85.40
85.40
+5.30
2
1085
09:01:24
85.30
85.40
85.30
+5.20
1
1083
09:01:23
85.30
85.40
85.30
+5.20
1
1082
09:01:22
85.20
85.40
85.40
+5.30
1
1081
09:01:21
85.20
85.30
85.30
+5.20
1
1080
09:01:21
85.20
85.30
85.30
+5.20
1
1079
09:01:19
85.10
85.30
85.30
+5.20
1
1078
09:01:19
85.10
85.40
85.10
+5.00
1
1077
09:01:19
85.10
85.40
85.40
+5.30
1
1076
09:01:18
85.10
85.40
85.10
+5.00
1
1075
09:01:18
85.10
85.20
85.20
+5.10
1
1074
09:01:17
85.00
85.50
85.50
+5.40
1
1073
09:01:17
85.10
85.50
85.10
+5.00
5
1072
09:01:17
85.30
85.50
85.30
+5.20
1
1067
09:01:15
85.30
85.50
85.30
+5.20
1
1066
09:01:15
85.10
85.30
85.30
+5.20
3
1065
09:01:15
85.10
85.20
85.20
+5.10
1
1062
09:01:15
85.10
85.30
85.30
+5.20
2
1061
09:01:15
85.20
85.30
85.20
+5.10
1
1059
09:01:14
85.00
85.30
85.30
+5.20
1
1058
09:01:14
85.00
85.30
85.00
+4.90
2
1057
09:01:14
85.00
85.30
85.30
+5.20
1
1055
09:01:13
85.00
85.30
85.30
+5.20
1
1054
09:01:13
85.00
85.30
85.30
+5.20
1
1053
09:01:12
85.10
85.30
85.10
+5.00
1
1052
09:01:12
85.10
85.30
85.10
+5.00
6
1051
09:01:12
85.10
85.30
85.10
+5.00
1
1045
09:01:12
85.10
85.50
85.50
+5.40
1
1044
09:01:11
85.20
85.50
85.20
+5.10
1
1043
09:01:11
85.20
85.50
85.50
+5.40
1
1042
09:01:11
85.20
85.60
85.20
+5.10
4
1041
09:01:11
85.20
85.60
85.20
+5.10
3
1037
09:01:11
85.20
85.60
85.60
+5.50
1
1034
09:01:11
85.30
85.60
85.30
+5.20
3
1033
09:01:10
85.30
85.60
85.60
+5.50
7
1030
09:01:10
85.40
85.70
85.30
+5.20
1
1023
09:01:10
85.40
85.70
85.40
+5.30
2
1022
09:01:09
85.40
85.70
85.40
+5.30
2
1020
09:01:09
85.40
85.70
85.80
+5.70
1
1018
09:01:09
85.40
85.70
85.70
+5.60
5
1017
09:01:09
85.40
85.70
85.40
+5.30
1
1012
09:01:09
85.40
85.80
85.40
+5.30
5
1011
09:01:09
85.40
85.90
85.90
+5.80
1
1006
09:01:09
85.40
85.80
85.80
+5.70
2
1005
09:01:09
85.40
85.80
85.80
+5.70
2
1003
09:01:09
85.50
85.90
85.50
+5.40
4
1001
09:01:09
85.50
85.90
85.90
+5.80
2
997
09:01:09
85.40
85.90
85.90
+5.80
4
995
09:01:09
85.50
85.90
85.50
+5.40
1
991
09:01:09
85.50
85.90
85.50
+5.40
1
990
09:01:09
85.60
86.00
85.60
+5.50
2
989
09:01:09
85.60
86.00
85.60
+5.50
3
987
09:01:09
85.60
86.00
86.00
+5.90
1
984
09:01:08
85.60
86.00
86.00
+5.90
1
983
09:01:08
85.50
86.00
85.50
+5.40
6
982
09:01:08
85.50
86.00
86.00
+5.90
8
976
09:01:08
85.60
86.10
85.60
+5.50
1
968
09:01:08
85.70
86.10
85.70
+5.60
21
967
09:01:08
85.70
86.10
86.10
+6.00
1
946
09:01:08
85.70
86.10
85.70
+5.60
8
945
09:01:08
85.70
86.10
86.10
+6.00
1
937
09:01:08
85.70
86.10
85.70
+5.60
2
936
09:01:08
85.70
86.10
86.10
+6.00
5
934
09:01:07
85.80
86.20
85.80
+5.70
2
929
09:01:07
85.90
86.20
85.90
+5.80
1
927
09:01:06
85.90
86.20
86.20
+6.10
1
926
09:01:06
85.80
86.30
86.50
+6.40
16
925
09:01:06
85.80
86.30
86.30
+6.20
4
909
09:01:06
86.00
86.30
86.00
+5.90
4
905
09:01:06
86.00
86.10
86.10
+6.00
10
901
09:01:06
86.30
86.50
86.30
+6.20
1
891
09:01:06
85.90
86.30
86.30
+6.20
1
890
09:01:05
85.80
86.20
86.20
+6.10
1
889
09:01:04
85.80
86.10
86.10
+6.00
1
888
09:01:04
85.80
86.10
86.10
+6.00
1
887
09:01:04
85.80
86.10
86.10
+6.00
1
886
09:01:04
86.10
86.20
86.10
+6.00
2
885
09:01:04
86.10
86.20
86.10
+6.00
1
883
09:01:03
86.20
86.30
86.20
+6.10
1
882
09:01:03
86.20
86.30
86.10
+6.00
2
881
09:01:03
86.20
86.30
86.20
+6.10
3
879
09:01:03
86.10
86.20
86.20
+6.10
2
876
09:01:03
85.70
86.30
85.70
+5.60
2
874
09:01:03
85.90
86.30
85.90
+5.80
1
872
09:01:03
85.90
86.30
85.90
+5.80
1
871
09:01:03
86.00
86.40
86.00
+5.90
2
870
09:01:03
86.00
86.40
86.00
+5.90
2
868
09:01:03
85.90
86.30
86.30
+6.20
3
866
09:01:03
86.00
86.30
86.00
+5.90
1
863
09:01:03
86.00
86.30
86.30
+6.20
3
862
09:01:03
86.00
86.40
86.00
+5.90
2
859
09:01:03
86.00
86.40
86.00
+5.90
2
857
09:01:02
86.00
86.40
86.40
+6.30
1
855
09:01:02
85.90
86.10
86.10
+6.00
1
854
09:01:02
85.90
86.40
85.90
+5.80
1
853
09:01:02
85.90
86.30
86.30
+6.20
1
852
09:01:02
85.90
86.20
86.30
+6.20
9
851
09:01:02
85.90
86.20
86.20
+6.10
1
842
09:01:02
85.90
86.20
85.90
+5.80
1
841
09:01:02
85.90
86.10
86.10
+6.00
10
840
09:01:01
85.90
86.10
86.10
+6.00
1
830
09:00:59
86.00
86.10
85.70
+5.60
4
829
09:00:59
86.00
86.10
86.00
+5.90
1
825
09:00:59
85.70
86.00
86.00
+5.90
3
824
09:00:59
85.70
86.00
86.00
+5.90
3
821
09:00:59
85.70
86.00
86.00
+5.90
10
818
09:00:59
85.70
86.00
85.70
+5.60
3
808
09:00:59
85.70
86.00
86.00
+5.90
1
805
09:00:59
85.70
86.00
85.70
+5.60
1
804
09:00:58
85.70
86.00
86.00
+5.90
1
803
09:00:58
85.70
86.00
85.70
+5.60
1
802
09:00:58
85.70
86.00
86.00
+5.90
5
801
09:00:57
85.70
85.90
86.00
+5.90
3
796
09:00:57
85.70
85.90
85.90
+5.80
2
793
09:00:57
85.70
85.90
85.70
+5.60
1
791
09:00:56
85.70
86.00
85.70
+5.60
1
790
09:00:55
85.70
85.80
86.00
+5.90
11
789
09:00:55
85.70
85.80
85.90
+5.80
10
778
09:00:55
85.70
85.80
85.80
+5.70
14
768
09:00:54
85.60
85.80
85.80
+5.70
1
754
09:00:54
85.60
85.80
85.80
+5.70
1
753
09:00:54
85.60
85.80
85.80
+5.70
1
752
09:00:54
85.60
85.80
85.60
+5.50
1
751
09:00:54
85.60
85.80
85.40
+5.30
2
750
09:00:54
85.60
85.80
85.50
+5.40
4
748
09:00:54
85.60
85.80
85.60
+5.50
4
744
09:00:54
85.60
85.70
85.70
+5.60
5
740
09:00:53
85.60
85.70
85.70
+5.60
1
735
09:00:53
85.60
85.70
85.70
+5.60
1
734
09:00:52
85.60
85.70
85.60
+5.50
1
733
09:00:52
85.60
85.70
85.70
+5.60
2
732
09:00:51
85.60
85.70
85.70
+5.60
10
730
09:00:51
85.30
85.60
85.60
+5.50
7
720
09:00:51
85.40
85.60
85.30
+5.20
2
713
09:00:51
85.40
85.60
85.40
+5.30
1
711
09:00:51
85.30
85.40
85.40
+5.30
1
710
09:00:51
85.30
85.60
85.60
+5.50
5
709
09:00:50
85.50
85.60
85.50
+5.40
1
704
09:00:50
85.50
85.60
85.60
+5.50
1
703
09:00:50
85.50
85.60
85.60
+5.50
1
702
09:00:50
85.50
85.60
85.50
+5.40
10
701
09:00:49
85.50
85.60
85.60
+5.50
2
691
09:00:49
85.50
85.60
85.60
+5.50
3
689
09:00:49
85.30
85.50
85.50
+5.40
3
686
09:00:49
85.30
85.50
85.50
+5.40
2
683
09:00:47
85.30
85.50
85.30
+5.20
1
681
09:00:46
85.30
85.50
85.50
+5.40
1
680
09:00:45
85.20
85.50
85.20
+5.10
1
679
09:00:45
85.20
85.50
85.20
+5.10
1
678
09:00:45
85.20
85.50
85.20
+5.10
1
677
09:00:44
85.30
85.50
85.30
+5.20
1
676
09:00:44
85.10
85.30
85.30
+5.20
1
675
09:00:43
85.10
85.30
85.30
+5.20
4
674
09:00:42
85.10
85.30
85.10
+5.00
1
670
09:00:42
85.10
85.30
85.30
+5.20
1
669
09:00:42
85.10
85.30
85.10
+5.00
1
668
09:00:41
85.10
85.30
85.10
+5.00
1
667
09:00:40
85.10
85.20
85.20
+5.10
1
666
09:00:40
85.10
85.20
85.20
+5.10
1
665
09:00:40
85.10
85.20
85.20
+5.10
1
664
09:00:39
85.10
85.20
85.10
+5.00
1
663
09:00:38
85.10
85.20
85.20
+5.10
1
662
09:00:38
85.10
85.20
85.10
+5.00
2
661
09:00:38
85.10
85.20
85.10
+5.00
1
659
09:00:37
85.10
85.20
85.10
+5.00
1
658
09:00:37
85.10
85.20
85.20
+5.10
1
657
09:00:37
85.00
85.10
85.10
+5.00
3
656
09:00:37
85.00
85.10
85.10
+5.00
1
653
09:00:36
84.90
85.00
85.00
+4.90
3
652
09:00:36
85.00
85.10
85.00
+4.90
7
649
09:00:35
85.00
85.10
85.00
+4.90
2
642
09:00:34
85.00
85.10
85.10
+5.00
1
640
09:00:34
85.00
85.10
85.10
+5.00
1
639
09:00:34
85.00
85.10
85.10
+5.00
1
638
09:00:34
85.00
85.10
85.10
+5.00
1
637
09:00:34
84.90
85.10
84.90
+4.80
1
636
09:00:34
84.90
85.10
84.90
+4.80
1
635
09:00:34
85.00
85.10
85.00
+4.90
1
634
09:00:33
85.00
85.10
85.10
+5.00
1
633
09:00:33
84.90
85.10
85.10
+5.00
1
632
09:00:33
84.90
85.00
85.00
+4.90
1
631
09:00:33
84.90
85.00
84.90
+4.80
2
630
09:00:32
84.90
85.00
85.00
+4.90
1
628
09:00:32
84.60
84.90
84.90
+4.80
2
627
09:00:31
84.90
85.00
84.60
+4.50
1
625
09:00:31
84.90
85.00
84.90
+4.80
2
624
09:00:31
84.90
85.00
85.00
+4.90
1
622
09:00:31
84.90
85.00
84.90
+4.80
1
621
09:00:30
84.90
85.00
84.90
+4.80
1
620
09:00:30
84.60
84.90
84.90
+4.80
1
619
09:00:30
84.60
84.80
84.90
+4.80
7
618
09:00:30
84.60
84.80
84.80
+4.70
1
611
09:00:30
84.60
84.80
84.80
+4.70
1
610
09:00:29
84.60
84.90
84.90
+4.80
1
609
09:00:27
84.60
84.90
84.90
+4.80
1
608
09:00:27
84.50
84.90
84.90
+4.80
1
607
09:00:27
84.50
84.90
84.90
+4.80
1
606
09:00:26
84.50
84.90
84.90
+4.80
2
605
09:00:26
84.50
85.00
84.50
+4.40
2
603
09:00:26
84.80
85.00
84.80
+4.70
1
601
09:00:25
85.00
85.10
85.00
+4.90
10
600
09:00:25
85.10
85.20
85.10
+5.00
1
590
09:00:25
84.80
85.20
84.80
+4.70
1
589
09:00:24
84.90
85.30
84.90
+4.80
1
588
09:00:24
85.00
85.30
84.90
+4.80
2
587
09:00:24
85.00
85.30
85.00
+4.90
1
585
09:00:24
84.90
85.30
85.30
+5.20
1
584
09:00:23
85.00
85.40
85.00
+4.90
14
583
09:00:23
85.00
85.40
85.00
+4.90
3
569
09:00:23
85.00
85.30
85.30
+5.20
1
566
09:00:23
85.10
85.30
85.10
+5.00
5
565
09:00:23
85.10
85.30
85.10
+5.00
4
560
09:00:23
85.10
85.30
85.10
+5.00
1
556
09:00:23
85.10
85.40
85.40
+5.30
1
555
09:00:23
85.00
85.40
85.40
+5.30
1
554
09:00:23
85.00
85.50
85.50
+5.40
1
553
09:00:23
85.10
85.50
85.10
+5.00
13
552
09:00:22
85.10
85.50
85.10
+5.00
2
539
09:00:22
85.20
85.50
85.20
+5.10
4
537
09:00:22
85.20
85.50
85.50
+5.40
1
533
09:00:22
85.20
85.50
85.20
+5.10
1
532
09:00:22
85.20
85.50
85.50
+5.40
1
531
09:00:21
85.20
85.50
85.50
+5.40
1
530
09:00:21
85.30
85.50
85.30
+5.20
5
529
09:00:21
85.30
85.50
85.50
+5.40
1
524
09:00:20
85.30
85.50
85.30
+5.20
3
523
09:00:20
85.30
85.50
85.50
+5.40
1
520
09:00:19
85.30
85.50
85.30
+5.20
1
519
09:00:19
85.30
85.50
85.30
+5.20
1
518
09:00:19
85.30
85.70
85.70
+5.60
2
517
09:00:18
85.30
85.60
85.60
+5.50
1
515
09:00:17
85.10
85.50
85.10
+5.00
1
514
09:00:17
85.10
85.50
85.50
+5.40
1
513
09:00:17
85.10
85.40
85.40
+5.30
1
512
09:00:17
85.10
85.40
85.40
+5.30
1
511
09:00:16
85.10
85.50
85.10
+5.00
1
510
09:00:16
85.00
85.50
85.50
+5.40
1
509
09:00:16
85.30
85.60
85.30
+5.20
1
508
09:00:15
85.40
85.60
85.40
+5.30
4
507
09:00:15
85.40
85.50
85.70
+5.60
1
503
09:00:15
85.40
85.50
85.60
+5.50
1
502
09:00:15
85.40
85.50
85.50
+5.40
1
501
09:00:15
85.40
85.50
85.50
+5.40
1
500
09:00:15
85.40
85.50
85.50
+5.40
1
499
09:00:15
85.30
85.40
85.40
+5.30
8
498
09:00:15
85.00
85.30
85.30
+5.20
8
490
09:00:15
85.00
85.20
85.20
+5.10
1
482
09:00:14
85.00
85.20
85.00
+4.90
2
481
09:00:14
85.10
85.30
85.10
+5.00
2
479
09:00:14
85.10
85.30
85.10
+5.00
1
477
09:00:14
85.10
85.30
85.30
+5.20
1
476
09:00:13
85.00
85.30
85.00
+4.90
2
475
09:00:11
85.00
85.30
85.00
+4.90
1
473
09:00:10
85.00
85.30
85.30
+5.20
4
472
09:00:10
84.80
85.00
85.00
+4.90
2
468
09:00:10
84.80
85.20
85.20
+5.10
1
466
09:00:10
84.80
85.20
85.20
+5.10
1
465
09:00:10
84.80
85.20
85.20
+5.10
1
464
09:00:10
84.80
85.20
85.20
+5.10
1
463
09:00:10
84.80
85.20
85.20
+5.10
1
462
09:00:10
84.80
85.20
85.20
+5.10
1
461
09:00:10
84.80
85.20
85.20
+5.10
1
460
09:00:10
84.80
85.20
85.20
+5.10
1
459
09:00:10
84.80
85.20
85.20
+5.10
1
458
09:00:10
84.80
85.20
85.20
+5.10
1
457
09:00:10
84.80
85.10
85.10
+5.00
16
456
09:00:09
84.80
85.10
85.10
+5.00
3
440
09:00:09
84.80
85.10
85.10
+5.00
1
437
09:00:09
84.80
85.10
85.10
+5.00
1
436
09:00:09
84.80
85.10
85.10
+5.00
1
435
09:00:09
84.80
85.00
85.00
+4.90
28
434
09:00:09
84.80
85.00
85.00
+4.90
1
406
09:00:09
84.50
84.90
84.90
+4.80
3
405
09:00:09
84.50
84.90
84.90
+4.80
1
402
09:00:09
84.80
85.00
84.80
+4.70
1
401
09:00:08
84.90
85.00
84.90
+4.80
1
400
09:00:08
84.90
85.00
85.00
+4.90
1
399
09:00:08
84.50
84.80
84.90
+4.80
3
398
09:00:08
84.50
84.80
84.80
+4.70
1
395
09:00:07
84.50
84.90
84.90
+4.80
1
394
09:00:06
84.50
84.80
84.80
+4.70
1
393
09:00:06
84.80
85.00
84.80
+4.70
1
392
09:00:06
84.80
84.90
84.90
+4.80
1
391
09:00:06
84.80
84.90
84.90
+4.80
1
390
09:00:06
84.70
84.90
84.70
+4.60
1
389
09:00:06
84.80
84.90
84.80
+4.70
10
388
09:00:05
84.80
84.90
84.90
+4.80
1
378
09:00:05
84.80
85.00
85.00
+4.90
1
377
09:00:03
84.80
85.00
85.00
+4.90
2
376
09:00:02
84.80
85.00
85.00
+4.90
1
374
09:00:01
84.80
85.00
84.80
+4.70
2
373
09:00:01
84.90
85.00
84.90
+4.80
6
371
09:00:01
84.90
85.00
85.00
+4.90
1
365
09:00:01
84.90
85.00
85.00
+4.90
1
364
09:00:01
84.90
85.00
85.00
+4.90
1
363
09:00:01
--
--
85.00
+4.90
362
362
其他人也逛...
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
MyCard 5000點虛擬點數卡
MyCard 3290點虛擬點數卡
MyCard 1000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值5, 000元
PChome 購物儲值2, 000元
AirPods 3 with Lightning Charging Case
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
全家1000元虛擬禮物卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
中華電信ADR23日上漲0.05美元漲...
重啟新新併？新光大股東林伯翰...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR23日上漲3.68美元漲幅...
‧
聯電ADR23日上漲0.12美元漲幅1....
‧
【能源盤後】大漲☆
更多
加密貨幣
比特幣
BTC
66575.62
-262.06
-0.39%
以太幣
ETH
3251.63
49.98
1.56%
瑞波幣
XRP
0.550093
-0.01
-1.21%
比特幣現金
BCH
503.08
-19.15
-3.67%
萊特幣
LTC
87.10
1.63
1.91%
卡達幣
ADA
0.495504
-0.02
-4.14%
波場幣
TRX
0.113316
0.00
0.91%
恆星幣
XLM
0.119078
0.00
0.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
