大 中  (6435) 半導體業 上櫃

104.50 ▼-0.50 -0.48% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 117 104.00 39 104.50 1 106.00 107.00 104.00 105.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00104.00105.00104.50-0.506117
13:24:16104.50105.00104.50-0.501111
13:24:16104.50105.00104.50-0.501110
13:22:58104.50105.00104.50-0.501109
13:22:58104.50105.00104.50-0.501108
13:16:04104.50105.00104.50-0.501107
13:12:09104.50105.00104.50-0.501106
13:05:37104.50105.00104.50-0.501105
13:00:48104.50105.00105.0001104
12:54:15104.50105.00104.50-0.502103
12:54:08104.50105.00104.50-0.501101
12:51:48104.50105.00104.50-0.501100
12:43:36104.50105.00104.50-0.50199
12:30:20104.50105.00104.50-0.50198
12:21:05104.50105.00104.50-0.50197
12:19:06104.50105.00104.50-0.50196
12:18:53104.50105.00104.50-0.50195
12:18:06104.50105.00104.50-0.50194
12:17:05104.50105.00105.000193
12:11:29104.50105.00105.000392
12:08:28104.50105.00104.50-0.50189
11:52:48104.50105.00104.50-0.50988
11:52:47104.50105.00104.50-0.501079
11:52:32104.50105.00105.000169
11:51:12104.50105.00105.000168
11:48:51104.50105.00104.50-0.50167
11:44:34104.50105.00104.50-0.50166
11:40:52104.50105.00105.000165
11:40:12104.50105.00104.50-0.50164
11:30:57104.50105.00105.000163
11:14:33104.50105.00105.000162
10:50:30104.50105.00104.50-0.50161
10:48:31104.50105.00104.50-0.50160
10:40:22104.50105.00105.000159
10:39:07104.50105.00105.000158
10:30:42104.50105.00104.50-0.50157
10:06:01104.50105.00104.50-0.50256
10:00:03104.00104.50104.50-0.50154
10:00:03104.00104.50104.50-0.50153
09:59:57104.50105.00104.00-1.00552
09:59:57104.50105.00104.50-0.50847
09:47:12104.50105.50104.50-0.50339
09:46:38104.50105.00105.000136
09:46:38104.50105.00105.000135
09:42:10104.50105.00104.50-0.50134
09:42:01104.50105.00105.000133
09:40:27105.00105.50105.000132
09:35:33105.00105.50105.000131
09:33:01105.00105.50105.000130
09:32:28105.00105.50105.000129
09:31:19105.00106.00105.000328
09:24:45106.00106.50106.00+1.00125
09:22:22106.00106.50106.00+1.00124
09:21:35106.00106.50106.00+1.00123
09:12:01105.50106.00106.00+1.00222
09:11:03105.00106.00106.00+1.001120
09:10:48106.00107.00106.00+1.0049
09:06:19106.00107.00107.00+2.0015
09:03:16105.50107.00107.00+2.0014
09:02:50105.50106.00106.00+1.0023
09:02:39105.00106.00106.00+1.0011
 
加密貨幣
比特幣BTC 70388.69 400.85 0.57%
以太幣ETH 3573.00 -14.51 -0.40%
瑞波幣XRP 0.622475 -0.01 -1.55%
比特幣現金BCH 568.45 88.34 18.40%
萊特幣LTC 96.25 0.39 0.40%
卡達幣ADA 0.653360 -0.01 -1.76%
波場幣TRX 0.120053 0.00 -0.60%
恆星幣XLM 0.137149 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。