廣 錠  (6441) 電腦/周邊設備 上櫃

44.00 ▼-0.20 -0.45% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 81 43.95 2 44.00 1 44.25 45.00 43.90 44.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.9544.0044.00-0.20181
13:30:0043.9544.0044.00-0.20480
13:23:4944.0044.2044.00-0.20176
13:21:3244.0044.2044.00-0.20175
13:16:5644.0044.2044.00-0.20174
13:12:5744.0044.2044.00-0.20173
13:00:0743.9544.0044.00-0.20272
12:55:2743.9544.0043.95-0.25170
12:55:2744.0044.3044.00-0.20169
12:43:0844.0044.3044.00-0.20168
12:40:3144.0544.3044.00-0.20567
12:40:3144.0544.3044.05-0.15262
12:40:2444.1044.3044.10-0.10160
12:26:5944.0544.3044.05-0.15159
12:17:5444.0544.3044.05-0.15258
12:10:0444.0544.3544.05-0.15156
12:03:3844.0544.3044.30+0.10155
11:49:2644.0544.3544.35+0.15354
11:31:2044.1044.3544.35+0.15451
11:08:5144.0544.3544.35+0.15347
11:03:0944.3544.8544.35+0.15144
10:55:5344.4545.0045.00+0.80143
10:55:5044.1545.0045.00+0.80142
10:55:4244.1544.9544.95+0.75141
10:55:2844.0544.8044.80+0.60340
10:55:1644.0544.7044.70+0.50137
10:55:0544.0544.6044.65+0.45336
10:55:0544.0544.6044.60+0.40133
10:53:4844.2044.3044.60+0.40132
10:53:4844.2044.3044.50+0.30131
10:53:4844.2044.3044.45+0.25230
10:53:4844.2044.3044.30+0.10128
10:48:4844.0044.1044.10-0.10127
10:48:4844.0044.1044.10-0.10126
10:46:5944.0044.0544.05-0.15125
10:45:2244.0044.0544.05-0.15124
10:43:4344.0044.0544.05-0.15323
10:40:5343.9043.9543.95-0.25120
10:36:5043.9544.0543.95-0.25119
10:30:0644.0544.3044.05-0.15118
10:29:5844.0544.3044.05-0.15217
10:23:4844.0544.3044.05-0.15115
10:17:1444.0544.3044.05-0.15114
09:49:0443.9544.0044.00-0.20213
09:47:5344.0044.3044.00-0.20111
09:38:0143.9544.4543.95-0.25110
09:34:1843.9544.4543.95-0.2519
09:26:3443.9044.4543.90-0.3028
09:25:1443.6544.2044.20016
09:24:4544.2044.5044.20015
09:24:4544.2544.5044.25+0.0514
09:24:4544.2544.5044.25+0.0513
09:23:5444.2544.5044.25+0.0512
09:03:1144.2544.9544.25+0.0511
 
加密貨幣
比特幣BTC 70838.35 1,383.01 1.99%
以太幣ETH 3567.20 67.08 1.92%
瑞波幣XRP 0.620912 0.01 1.46%
比特幣現金BCH 571.49 31.70 5.87%
萊特幣LTC 95.55 1.87 2.00%
卡達幣ADA 0.651403 0.00 0.45%
波場幣TRX 0.120092 0.00 0.51%
恆星幣XLM 0.137697 0.00 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。