24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
準經長郭智輝：核電廠若延役須全民認同並確保安全
熱門
台積電第1季獲利年增8.9% 每股純益8.7元
更新報價
神 盾
(6462)
半導體業
上櫃
神盾
集團
261.00
▼-7.50
-2.79%
30.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
11,439
260.50
19
261.00
11
265.50
277.50
257.00
268.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
260.50
261.00
261.00
-7.50
16
11439
13:30:00
260.50
261.00
261.00
-7.50
580
11423
13:24:59
260.00
260.50
260.00
-8.50
1
10843
13:24:58
260.00
260.50
260.00
-8.50
1
10842
13:24:53
260.00
260.50
260.50
-8.00
2
10841
13:24:53
260.00
260.50
260.50
-8.00
1
10839
13:24:42
260.00
260.50
260.50
-8.00
4
10838
13:24:42
260.00
260.50
260.00
-8.50
2
10834
13:24:42
260.00
260.50
260.00
-8.50
1
10832
13:24:39
259.50
260.00
260.00
-8.50
1
10831
13:24:39
260.00
260.50
260.00
-8.50
2
10830
13:24:37
260.00
260.50
260.50
-8.00
1
10828
13:24:37
260.00
260.50
260.00
-8.50
1
10827
13:24:35
259.50
260.00
260.00
-8.50
1
10826
13:24:34
259.50
260.00
260.00
-8.50
1
10825
13:24:30
260.00
260.50
260.00
-8.50
1
10824
13:24:28
259.50
260.00
260.00
-8.50
1
10823
13:24:21
259.50
260.00
260.00
-8.50
1
10822
13:24:21
260.00
260.50
260.00
-8.50
1
10821
13:24:15
259.50
260.50
260.50
-8.00
3
10820
13:24:15
259.50
260.00
260.00
-8.50
1
10817
13:24:13
259.50
260.00
260.00
-8.50
2
10816
13:24:13
260.00
260.50
260.00
-8.50
1
10814
13:24:12
259.50
260.50
259.50
-9.00
1
10813
13:24:12
259.50
260.00
260.00
-8.50
1
10812
13:24:12
259.50
260.00
260.00
-8.50
4
10811
13:24:12
259.50
260.00
260.00
-8.50
5
10807
13:24:12
259.50
260.00
260.00
-8.50
1
10802
13:24:11
259.50
260.00
260.00
-8.50
4
10801
13:24:11
259.50
260.00
260.00
-8.50
1
10797
13:24:10
259.50
260.00
260.00
-8.50
2
10796
13:24:10
259.50
260.00
260.00
-8.50
2
10794
13:24:09
259.50
260.00
260.00
-8.50
1
10792
13:24:08
259.50
260.00
259.50
-9.00
3
10791
13:24:08
259.50
260.00
260.00
-8.50
1
10788
13:24:07
260.00
260.50
260.00
-8.50
1
10787
13:24:06
260.00
260.50
260.00
-8.50
2
10786
13:24:06
260.00
260.50
260.00
-8.50
1
10784
13:24:06
260.00
260.50
260.00
-8.50
4
10783
13:24:06
260.00
260.50
260.00
-8.50
1
10779
13:24:04
260.00
260.50
260.00
-8.50
1
10778
13:24:02
260.00
260.50
260.00
-8.50
3
10777
13:24:01
260.00
260.50
260.00
-8.50
2
10774
13:24:00
260.00
260.50
260.00
-8.50
1
10772
13:23:57
260.00
260.50
260.00
-8.50
6
10771
13:23:53
260.00
260.50
260.00
-8.50
2
10765
13:23:52
260.00
260.50
260.00
-8.50
1
10763
13:23:52
260.00
260.50
260.50
-8.00
2
10762
13:23:51
260.00
260.50
260.00
-8.50
1
10760
13:23:50
260.00
260.50
260.00
-8.50
1
10759
13:23:49
260.00
260.50
260.00
-8.50
1
10758
13:23:47
260.00
260.50
260.50
-8.00
1
10757
13:23:44
260.00
260.50
260.00
-8.50
1
10756
13:23:42
260.00
260.50
260.00
-8.50
1
10755
13:23:38
260.00
260.50
260.00
-8.50
12
10754
13:23:32
260.00
260.50
260.00
-8.50
1
10742
13:23:32
260.00
260.50
260.50
-8.00
1
10741
13:23:31
260.00
260.50
261.00
-7.50
2
10740
13:23:31
260.00
260.50
260.50
-8.00
1
10738
13:23:29
260.50
261.00
260.50
-8.00
1
10737
13:23:29
260.50
261.00
260.50
-8.00
1
10736
13:23:28
260.50
261.00
260.50
-8.00
1
10735
13:23:26
260.50
261.00
260.50
-8.00
1
10734
13:23:26
260.50
261.00
260.50
-8.00
1
10733
13:23:25
260.50
261.00
260.50
-8.00
2
10732
13:23:25
260.50
261.00
260.50
-8.00
1
10730
13:23:24
260.50
261.00
260.50
-8.00
1
10729
13:23:24
260.50
261.00
260.50
-8.00
1
10728
13:23:20
260.50
261.00
260.50
-8.00
2
10727
13:23:19
260.50
261.00
260.50
-8.00
1
10725
13:23:19
260.50
261.00
261.00
-7.50
1
10724
13:23:19
260.50
261.00
261.00
-7.50
1
10723
13:23:17
260.50
261.00
260.50
-8.00
1
10722
13:23:15
260.50
261.00
260.50
-8.00
3
10721
13:23:13
260.50
261.00
260.50
-8.00
1
10718
13:23:10
260.50
261.00
260.50
-8.00
2
10717
13:23:10
260.50
261.00
261.00
-7.50
1
10715
13:23:07
260.50
261.00
261.00
-7.50
1
10714
13:23:06
260.50
261.00
261.00
-7.50
1
10713
13:23:02
260.50
261.00
261.00
-7.50
1
10712
13:22:58
260.50
261.00
261.00
-7.50
1
10711
13:22:55
260.50
261.00
261.00
-7.50
1
10710
13:22:52
260.50
261.00
260.50
-8.00
1
10709
13:22:46
260.50
261.00
260.50
-8.00
1
10708
13:22:46
260.50
261.00
260.50
-8.00
1
10707
13:22:43
260.50
261.00
261.00
-7.50
2
10706
13:22:41
260.50
261.00
260.50
-8.00
1
10704
13:22:38
260.50
261.00
261.00
-7.50
2
10703
13:22:37
260.50
261.00
261.00
-7.50
1
10701
13:22:35
260.50
261.00
261.00
-7.50
1
10700
13:22:32
260.50
261.00
261.00
-7.50
1
10699
13:22:29
260.50
261.00
261.00
-7.50
2
10698
13:22:28
260.50
261.00
261.00
-7.50
1
10696
13:22:27
260.50
261.00
261.00
-7.50
1
10695
13:22:27
260.50
261.00
261.00
-7.50
2
10694
13:22:19
260.50
261.00
261.00
-7.50
2
10692
13:22:17
260.50
261.00
261.00
-7.50
2
10690
13:22:16
260.50
261.00
261.00
-7.50
1
10688
13:22:15
260.50
261.00
261.00
-7.50
1
10687
13:22:15
260.50
261.00
261.00
-7.50
1
10686
13:22:14
260.50
261.00
261.00
-7.50
1
10685
13:22:07
260.50
261.00
261.00
-7.50
2
10684
13:22:03
260.50
261.00
261.00
-7.50
1
10682
13:22:00
260.50
261.00
261.00
-7.50
1
10681
13:21:49
260.50
261.00
261.00
-7.50
3
10680
13:21:44
260.50
261.00
261.00
-7.50
1
10677
13:21:41
260.50
261.00
261.00
-7.50
1
10676
13:21:36
260.00
261.00
260.00
-8.50
1
10675
13:21:35
260.50
261.00
260.50
-8.00
2
10674
13:21:30
260.00
261.00
261.00
-7.50
11
10672
13:21:30
260.00
260.50
260.50
-8.00
1
10661
13:21:30
260.00
260.50
260.50
-8.00
4
10660
13:21:28
260.00
260.50
260.00
-8.50
2
10656
13:21:27
260.00
260.50
260.50
-8.00
2
10654
13:21:24
260.00
260.50
260.50
-8.00
1
10652
13:21:16
260.00
260.50
260.00
-8.50
2
10651
13:21:15
260.50
261.00
260.50
-8.00
1
10649
13:21:13
260.50
261.00
260.50
-8.00
1
10648
13:21:13
260.50
261.00
260.50
-8.00
2
10647
13:21:12
260.50
261.00
260.50
-8.00
2
10645
13:21:11
260.50
261.00
260.50
-8.00
1
10643
13:21:10
260.50
261.00
260.50
-8.00
3
10642
13:21:06
260.50
261.00
260.50
-8.00
2
10639
13:21:05
260.50
261.00
260.50
-8.00
1
10637
13:21:03
260.50
261.00
260.50
-8.00
1
10636
13:21:00
260.50
261.00
260.50
-8.00
1
10635
13:20:52
260.50
261.00
261.00
-7.50
1
10634
13:20:48
261.00
261.50
261.00
-7.50
1
10633
13:20:47
261.00
261.50
261.00
-7.50
1
10632
13:20:47
261.00
261.50
261.00
-7.50
2
10631
13:20:46
261.00
261.50
261.00
-7.50
1
10629
13:20:46
261.00
261.50
261.00
-7.50
1
10628
13:20:45
261.00
261.50
261.00
-7.50
1
10627
13:20:45
261.00
261.50
261.00
-7.50
1
10626
13:20:44
261.00
261.50
261.00
-7.50
2
10625
13:20:41
261.00
261.50
261.00
-7.50
1
10623
13:20:41
261.00
261.50
261.00
-7.50
1
10622
13:20:39
261.00
261.50
261.00
-7.50
1
10621
13:20:37
261.00
261.50
261.00
-7.50
1
10620
13:20:34
261.00
261.50
261.50
-7.00
1
10619
13:20:32
261.00
261.50
261.00
-7.50
1
10618
13:20:31
261.00
261.50
261.50
-7.00
1
10617
13:20:31
261.00
261.50
261.50
-7.00
1
10616
13:20:27
261.00
261.50
261.00
-7.50
1
10615
13:20:26
261.00
261.50
261.50
-7.00
1
10614
13:20:26
261.00
261.50
261.00
-7.50
1
10613
13:20:20
261.00
261.50
261.50
-7.00
1
10612
13:20:19
261.00
261.50
261.50
-7.00
1
10611
13:20:18
261.00
261.50
261.00
-7.50
1
10610
13:20:10
261.00
261.50
261.50
-7.00
1
10609
13:20:08
261.00
261.50
261.00
-7.50
1
10608
13:20:07
261.00
261.50
261.50
-7.00
1
10607
13:20:07
261.00
261.50
261.50
-7.00
1
10606
13:20:06
261.00
261.50
261.00
-7.50
1
10605
13:20:04
261.00
261.50
261.50
-7.00
1
10604
13:20:03
261.00
261.50
261.00
-7.50
1
10603
13:19:59
261.00
261.50
261.50
-7.00
1
10602
13:19:49
261.00
261.50
261.50
-7.00
1
10601
13:19:47
261.00
261.50
261.50
-7.00
1
10600
13:19:45
261.00
261.50
261.00
-7.50
1
10599
13:19:42
261.00
261.50
261.50
-7.00
1
10598
13:19:39
261.00
261.50
261.50
-7.00
2
10597
13:19:38
261.00
261.50
261.50
-7.00
1
10595
13:19:29
261.00
261.50
261.50
-7.00
5
10594
13:19:28
261.00
261.50
261.50
-7.00
1
10589
13:19:18
261.50
262.00
261.50
-7.00
1
10588
13:19:18
261.50
262.00
261.50
-7.00
1
10587
13:19:18
261.50
262.00
261.50
-7.00
1
10586
13:19:18
261.50
262.00
261.50
-7.00
5
10585
13:19:18
261.50
262.00
261.50
-7.00
1
10580
13:19:16
261.00
261.50
261.50
-7.00
1
10579
13:19:15
261.00
261.50
261.50
-7.00
1
10578
13:19:14
261.00
261.50
261.50
-7.00
5
10577
13:19:14
261.00
261.50
261.50
-7.00
1
10572
13:19:10
261.00
261.50
261.50
-7.00
1
10571
13:19:09
261.00
261.50
261.50
-7.00
1
10570
13:19:07
261.00
261.50
261.50
-7.00
1
10569
13:19:06
261.00
261.50
261.50
-7.00
1
10568
13:19:06
261.00
261.50
261.50
-7.00
1
10567
13:19:06
261.00
261.50
261.50
-7.00
2
10566
13:19:03
261.00
261.50
261.50
-7.00
1
10564
13:18:59
261.00
261.50
261.50
-7.00
3
10563
13:18:55
261.00
261.50
261.50
-7.00
1
10560
13:18:55
261.00
261.50
261.50
-7.00
1
10559
13:18:55
261.00
261.50
261.50
-7.00
1
10558
13:18:52
261.00
261.50
261.50
-7.00
1
10557
13:18:51
261.00
261.50
261.50
-7.00
1
10556
13:18:49
261.00
261.50
261.50
-7.00
1
10555
13:18:49
261.00
261.50
261.50
-7.00
1
10554
13:18:49
261.00
261.50
261.50
-7.00
1
10553
13:18:46
261.00
261.50
261.50
-7.00
2
10552
13:18:46
261.00
261.50
261.50
-7.00
1
10550
13:18:45
261.00
261.50
261.00
-7.50
1
10549
13:18:44
261.00
261.50
261.50
-7.00
2
10548
13:18:41
261.00
261.50
261.50
-7.00
1
10546
13:18:39
261.00
261.50
261.50
-7.00
1
10545
13:18:38
261.00
261.50
261.50
-7.00
1
10544
13:18:38
261.00
261.50
261.50
-7.00
1
10543
13:18:37
261.00
261.50
261.50
-7.00
1
10542
13:18:36
261.00
261.50
261.00
-7.50
1
10541
13:18:35
261.00
261.50
261.50
-7.00
1
10540
13:18:34
261.00
261.50
261.50
-7.00
5
10539
13:18:34
261.00
261.50
261.50
-7.00
3
10534
13:18:31
261.00
261.50
261.50
-7.00
2
10531
13:18:29
261.00
261.50
261.50
-7.00
1
10529
13:18:27
261.00
261.50
261.50
-7.00
1
10528
13:18:27
261.00
261.50
261.50
-7.00
3
10527
13:18:26
261.00
261.50
261.50
-7.00
1
10524
13:18:25
261.00
261.50
261.50
-7.00
1
10523
13:18:24
261.00
261.50
261.00
-7.50
1
10522
13:18:23
261.00
261.50
261.50
-7.00
1
10521
13:18:20
261.00
261.50
261.00
-7.50
1
10520
13:18:17
261.00
261.50
261.50
-7.00
1
10519
13:18:14
261.00
261.50
261.00
-7.50
1
10518
13:18:13
261.00
261.50
261.50
-7.00
1
10517
13:18:13
261.00
261.50
261.00
-7.50
1
10516
13:18:11
260.50
261.00
261.00
-7.50
1
10515
13:18:09
260.50
261.00
261.00
-7.50
1
10514
13:18:08
260.50
261.00
261.00
-7.50
1
10513
13:18:08
260.50
261.00
261.00
-7.50
1
10512
13:18:07
260.50
261.00
261.00
-7.50
2
10511
13:18:06
260.50
261.00
260.50
-8.00
1
10509
13:18:04
260.50
261.00
261.00
-7.50
1
10508
13:18:04
260.50
261.00
261.00
-7.50
1
10507
13:18:04
260.50
261.00
261.00
-7.50
1
10506
13:18:04
260.50
261.00
261.00
-7.50
1
10505
13:18:02
260.50
261.00
261.00
-7.50
1
10504
13:18:02
260.50
261.00
260.50
-8.00
1
10503
13:18:02
260.00
260.50
260.50
-8.00
5
10502
13:18:02
260.00
260.50
260.50
-8.00
1
10497
13:18:01
260.00
260.50
260.00
-8.50
1
10496
13:18:01
259.50
260.00
260.00
-8.50
30
10495
13:18:01
259.50
260.00
260.00
-8.50
33
10465
13:18:01
259.50
260.00
260.00
-8.50
12
10432
13:17:52
259.00
259.50
259.50
-9.00
1
10420
13:17:51
259.00
259.50
259.50
-9.00
1
10419
13:17:49
259.50
260.00
259.50
-9.00
1
10418
13:17:49
259.50
260.00
259.50
-9.00
1
10417
13:17:44
259.50
260.00
259.50
-9.00
1
10416
13:17:42
259.00
259.50
259.50
-9.00
7
10415
13:17:42
259.00
259.50
259.50
-9.00
1
10408
13:17:31
259.00
259.50
259.50
-9.00
1
10407
13:17:31
259.00
259.50
259.50
-9.00
1
10406
13:17:27
259.00
259.50
259.00
-9.50
1
10405
13:17:25
259.00
259.50
259.50
-9.00
1
10404
13:17:22
259.00
259.50
259.50
-9.00
1
10403
13:17:18
259.00
259.50
259.00
-9.50
1
10402
13:17:17
259.00
259.50
259.50
-9.00
1
10401
13:17:15
259.00
259.50
259.50
-9.00
1
10400
13:17:14
259.00
259.50
259.50
-9.00
1
10399
13:17:13
259.00
259.50
259.00
-9.50
3
10398
13:17:03
259.00
259.50
259.00
-9.50
1
10395
13:17:01
259.00
259.50
259.50
-9.00
1
10394
13:16:55
259.00
259.50
259.00
-9.50
2
10393
13:16:51
259.00
259.50
259.50
-9.00
1
10391
13:16:51
259.00
259.50
259.50
-9.00
1
10390
13:16:50
259.50
260.00
259.50
-9.00
5
10389
13:16:50
259.50
260.00
259.50
-9.00
1
10384
13:16:48
259.50
260.00
259.50
-9.00
2
10383
13:16:47
259.50
260.00
259.50
-9.00
1
10381
13:16:39
259.50
260.00
259.50
-9.00
1
10380
13:16:29
259.50
260.00
259.50
-9.00
1
10379
13:16:28
259.50
260.00
260.00
-8.50
1
10378
13:16:27
259.50
260.00
260.00
-8.50
1
10377
13:16:25
259.00
259.50
259.50
-9.00
3
10376
13:16:23
259.50
260.00
259.50
-9.00
1
10373
13:16:19
259.50
260.00
259.50
-9.00
1
10372
13:16:18
259.50
260.00
259.50
-9.00
1
10371
13:16:18
259.50
260.00
259.50
-9.00
1
10370
13:16:03
259.50
260.00
259.50
-9.00
1
10369
13:16:03
259.00
259.50
259.50
-9.00
1
10368
13:16:01
259.00
259.50
259.50
-9.00
1
10367
13:15:59
259.50
260.00
259.50
-9.00
1
10366
13:15:55
259.00
259.50
259.50
-9.00
1
10365
13:15:53
259.50
260.00
259.50
-9.00
1
10364
13:15:46
259.00
259.50
259.50
-9.00
1
10363
13:15:45
259.50
260.00
259.50
-9.00
2
10362
13:15:40
259.00
259.50
259.50
-9.00
1
10360
13:15:37
259.00
259.50
259.50
-9.00
1
10359
13:15:35
259.50
260.00
259.50
-9.00
3
10358
13:15:34
259.50
260.00
259.50
-9.00
1
10355
13:15:33
259.50
260.00
259.50
-9.00
1
10354
13:15:31
259.50
260.00
259.50
-9.00
1
10353
13:15:26
259.50
260.00
259.50
-9.00
1
10352
13:15:22
259.00
259.50
259.50
-9.00
13
10351
13:15:22
259.00
259.50
259.50
-9.00
12
10338
13:15:22
259.00
259.50
259.50
-9.00
1
10326
13:15:15
259.00
259.50
259.00
-9.50
1
10325
13:15:13
258.50
259.00
259.00
-9.50
2
10324
13:15:13
259.00
259.50
259.00
-9.50
1
10322
13:15:08
259.00
259.50
259.00
-9.50
1
10321
13:15:02
259.00
259.50
259.00
-9.50
1
10320
13:15:01
258.50
259.00
259.00
-9.50
1
10319
13:14:56
259.00
259.50
259.00
-9.50
1
10318
13:14:52
258.50
259.00
259.00
-9.50
1
10317
13:14:52
259.00
259.50
259.00
-9.50
1
10316
13:14:51
259.00
259.50
259.00
-9.50
1
10315
13:14:44
258.50
259.00
259.00
-9.50
1
10314
13:14:44
259.00
259.50
259.00
-9.50
2
10313
13:14:36
259.00
259.50
259.00
-9.50
1
10311
13:14:34
259.00
259.50
259.00
-9.50
1
10310
13:14:27
259.00
259.50
259.00
-9.50
1
10309
13:14:27
259.00
259.50
259.50
-9.00
1
10308
13:14:26
258.50
259.00
259.00
-9.50
1
10307
13:14:26
259.00
259.50
259.00
-9.50
3
10306
13:14:25
259.00
259.50
259.00
-9.50
1
10303
13:14:22
259.00
259.50
259.00
-9.50
2
10302
13:14:14
259.00
259.50
259.00
-9.50
1
10300
13:13:53
258.50
259.50
259.50
-9.00
4
10299
13:13:53
259.00
259.50
259.00
-9.50
1
10295
13:13:47
259.00
259.50
259.00
-9.50
1
10294
13:13:46
258.50
259.00
259.00
-9.50
1
10293
13:13:45
258.50
259.00
259.00
-9.50
1
10292
13:13:37
259.00
259.50
259.00
-9.50
2
10291
13:13:37
258.50
259.00
259.00
-9.50
2
10289
13:13:36
259.00
259.50
259.00
-9.50
2
10287
13:13:32
259.00
259.50
259.50
-9.00
1
10285
13:13:30
259.00
259.50
259.00
-9.50
3
10284
13:13:21
259.00
259.50
259.50
-9.00
2
10281
13:13:15
258.50
259.00
259.00
-9.50
8
10279
13:13:14
258.50
259.00
259.00
-9.50
1
10271
13:13:01
258.50
259.00
259.00
-9.50
2
10270
13:12:53
258.50
259.00
259.00
-9.50
1
10268
13:12:52
258.50
259.00
259.00
-9.50
1
10267
13:12:49
258.50
259.00
259.00
-9.50
1
10266
13:12:43
258.50
259.00
259.00
-9.50
1
10265
13:12:35
258.50
259.00
259.00
-9.50
1
10264
13:12:29
258.50
259.00
259.00
-9.50
1
10263
13:12:19
258.50
259.00
258.50
-10.00
2
10262
13:12:14
258.50
259.00
259.00
-9.50
1
10260
13:12:14
258.00
258.50
258.50
-10.00
15
10259
13:12:14
257.50
258.00
258.00
-10.50
51
10244
13:12:14
257.50
258.00
258.00
-10.50
1
10193
13:12:07
257.50
258.00
258.00
-10.50
1
10192
13:12:07
257.50
258.00
258.00
-10.50
1
10191
13:11:58
257.50
258.00
257.50
-11.00
2
10190
13:11:56
257.50
258.00
258.00
-10.50
1
10188
13:11:46
257.50
258.00
257.50
-11.00
1
10187
13:11:46
257.50
258.00
258.00
-10.50
1
10186
13:11:46
257.50
258.00
258.00
-10.50
1
10185
13:11:31
257.50
258.00
257.50
-11.00
1
10184
13:11:29
257.50
258.00
258.00
-10.50
1
10183
13:11:26
257.50
258.00
257.50
-11.00
1
10182
13:11:25
257.50
258.00
257.50
-11.00
2
10181
13:11:24
257.50
258.00
258.00
-10.50
1
10179
13:11:19
257.50
258.00
257.50
-11.00
1
10178
13:11:16
257.50
258.00
258.00
-10.50
1
10177
13:11:03
257.50
258.00
258.00
-10.50
1
10176
13:10:51
257.50
258.00
258.00
-10.50
1
10175
13:10:42
257.50
258.00
258.00
-10.50
1
10174
13:10:40
257.50
258.00
257.50
-11.00
1
10173
13:10:34
257.50
258.00
258.00
-10.50
1
10172
13:10:32
257.50
258.00
257.50
-11.00
7
10171
13:10:31
257.50
258.00
258.00
-10.50
1
10164
13:10:21
257.50
258.00
258.00
-10.50
1
10163
13:10:20
257.00
257.50
257.50
-11.00
8
10162
13:10:18
257.00
257.50
257.00
-11.50
1
10154
13:10:18
257.00
257.50
257.50
-11.00
1
10153
13:10:17
257.00
257.50
257.50
-11.00
1
10152
13:10:06
257.00
257.50
257.00
-11.50
1
10151
13:10:06
257.00
257.50
257.50
-11.00
1
10150
13:10:00
257.00
257.50
257.50
-11.00
1
10149
13:10:00
257.00
257.50
257.00
-11.50
3
10148
13:09:57
257.00
257.50
257.50
-11.00
1
10145
13:09:55
257.50
258.00
257.50
-11.00
1
10144
13:09:54
257.50
258.00
258.00
-10.50
1
10143
13:09:53
257.00
257.50
257.50
-11.00
1
10142
13:09:53
257.00
257.50
257.50
-11.00
1
10141
13:09:53
257.00
257.50
257.50
-11.00
1
10140
13:09:46
257.00
257.50
257.50
-11.00
6
10139
13:09:46
257.00
257.50
257.50
-11.00
1
10133
13:09:41
257.00
257.50
257.50
-11.00
5
10132
13:09:41
257.50
258.00
257.50
-11.00
1
10127
13:09:36
257.00
257.50
257.50
-11.00
1
10126
13:09:36
257.00
257.50
257.50
-11.00
1
10125
13:09:35
257.00
257.50
257.50
-11.00
5
10124
13:09:35
257.50
258.00
257.50
-11.00
1
10119
13:09:35
257.00
257.50
257.50
-11.00
1
10118
13:09:31
257.00
257.50
257.50
-11.00
1
10117
13:09:30
257.50
258.00
257.50
-11.00
1
10116
13:09:29
257.50
258.00
258.00
-10.50
1
10115
13:09:27
257.50
258.00
257.50
-11.00
1
10114
13:09:24
257.50
258.00
257.50
-11.00
1
10113
13:09:24
257.50
258.00
257.50
-11.00
2
10112
13:09:19
257.50
258.00
257.50
-11.00
1
10110
13:09:13
257.50
258.00
257.50
-11.00
1
10109
13:09:09
257.50
258.00
257.50
-11.00
1
10108
13:09:04
257.50
258.00
257.50
-11.00
1
10107
13:08:58
257.50
258.00
257.50
-11.00
1
10106
13:08:56
257.50
258.00
257.50
-11.00
2
10105
13:08:53
257.00
257.50
257.50
-11.00
3
10103
13:08:42
257.00
257.50
257.50
-11.00
3
10100
13:08:42
257.50
258.00
257.50
-11.00
3
10097
13:08:40
257.50
258.00
257.50
-11.00
1
10094
13:08:34
257.50
258.00
257.50
-11.00
5
10093
13:08:32
257.50
258.00
257.50
-11.00
1
10088
13:08:30
257.50
258.00
257.50
-11.00
1
10087
13:08:30
257.50
258.00
257.50
-11.00
1
10086
13:08:21
258.00
258.50
257.50
-11.00
2
10085
13:08:21
258.00
258.50
258.00
-10.50
1
10083
13:08:12
257.50
258.00
258.00
-10.50
1
10082
13:08:11
257.50
258.00
258.00
-10.50
1
10081
13:08:11
258.00
258.50
258.00
-10.50
1
10080
13:08:10
257.50
258.00
258.00
-10.50
6
10079
13:08:10
257.50
258.00
258.00
-10.50
1
10073
13:08:07
257.50
258.00
258.00
-10.50
1
10072
13:08:07
257.50
258.00
257.50
-11.00
2
10071
13:08:07
257.50
258.00
258.00
-10.50
1
10069
13:08:07
257.50
258.00
258.00
-10.50
1
10068
13:07:56
257.50
258.00
258.00
-10.50
3
10067
13:07:56
258.00
258.50
258.00
-10.50
1
10064
13:07:55
258.00
258.50
258.00
-10.50
1
10063
13:07:54
258.00
258.50
258.00
-10.50
1
10062
13:07:52
258.00
258.50
258.00
-10.50
1
10061
13:07:46
258.00
258.50
258.00
-10.50
1
10060
13:07:45
258.00
258.50
258.00
-10.50
1
10059
13:07:35
258.00
258.50
258.00
-10.50
1
10058
13:07:31
258.00
258.50
258.00
-10.50
1
10057
13:07:29
258.00
258.50
258.00
-10.50
1
10056
13:07:28
258.00
258.50
258.00
-10.50
1
10055
13:07:25
258.00
258.50
258.00
-10.50
1
10054
13:07:24
258.00
258.50
258.00
-10.50
2
10053
13:07:23
258.00
258.50
258.00
-10.50
1
10051
13:07:20
258.00
258.50
258.00
-10.50
5
10050
13:07:08
258.00
258.50
258.00
-10.50
1
10045
13:07:06
258.00
258.50
258.50
-10.00
1
10044
13:06:48
258.00
258.50
258.50
-10.00
1
10043
13:06:43
258.00
258.50
258.00
-10.50
3
10042
13:06:34
258.00
258.50
258.00
-10.50
1
10039
13:06:27
258.00
258.50
258.00
-10.50
1
10038
13:06:24
258.00
258.50
258.50
-10.00
1
10037
13:06:10
258.00
258.50
258.00
-10.50
1
10036
13:06:07
258.00
258.50
258.00
-10.50
1
10035
13:05:56
258.00
258.50
258.00
-10.50
1
10034
13:05:54
258.00
258.50
258.00
-10.50
1
10033
13:05:53
258.00
258.50
258.00
-10.50
1
10032
13:05:47
258.00
258.50
258.00
-10.50
1
10031
13:05:47
258.00
258.50
258.00
-10.50
1
10030
13:05:38
258.00
258.50
258.00
-10.50
1
10029
13:05:31
258.00
258.50
258.00
-10.50
2
10028
13:05:25
258.50
259.00
258.50
-10.00
3
10026
13:05:24
258.50
259.00
258.50
-10.00
1
10023
13:05:16
258.50
259.00
258.50
-10.00
1
10022
13:05:07
258.50
259.00
258.50
-10.00
1
10021
13:05:05
258.50
259.00
259.00
-9.50
1
10020
13:05:00
258.50
259.00
258.50
-10.00
1
10019
13:04:56
258.50
259.00
258.50
-10.00
1
10018
13:04:52
258.50
259.00
258.50
-10.00
1
10017
13:04:34
258.00
258.50
258.50
-10.00
1
10016
13:04:30
258.00
258.50
258.50
-10.00
1
10015
13:04:28
258.00
258.50
258.50
-10.00
1
10014
13:04:28
258.00
258.50
258.50
-10.00
1
10013
13:04:24
258.00
258.50
258.50
-10.00
1
10012
13:04:21
258.00
258.50
258.50
-10.00
1
10011
13:04:08
258.00
258.50
258.50
-10.00
1
10010
13:04:03
258.00
258.50
258.00
-10.50
2
10009
13:04:02
258.00
258.50
258.50
-10.00
2
10007
13:04:01
258.00
258.50
258.00
-10.50
2
10005
13:03:58
258.00
258.50
258.50
-10.00
1
10003
13:03:52
258.00
258.50
258.50
-10.00
3
10002
13:03:50
258.00
258.50
258.50
-10.00
1
9999
13:03:48
258.00
258.50
258.00
-10.50
1
9998
13:03:43
258.00
258.50
258.50
-10.00
1
9997
13:03:39
258.00
258.50
258.50
-10.00
1
9996
13:03:35
258.00
258.50
258.50
-10.00
1
9995
13:03:21
258.00
259.00
259.00
-9.50
1
9994
13:03:13
258.00
259.00
259.00
-9.50
2
9993
13:03:06
258.00
259.00
259.00
-9.50
2
9991
13:03:06
258.00
258.50
258.50
-10.00
7
9989
13:02:49
258.00
258.50
258.00
-10.50
1
9982
13:02:30
258.00
258.50
259.00
-9.50
3
9981
13:02:30
258.00
258.50
258.50
-10.00
2
9978
13:02:30
258.50
259.00
258.50
-10.00
1
9976
13:02:30
258.00
258.50
258.50
-10.00
1
9975
13:02:23
258.00
259.00
258.00
-10.50
1
9974
13:02:22
258.00
258.50
258.50
-10.00
1
9973
13:02:22
258.00
258.50
258.50
-10.00
8
9972
13:02:14
258.00
258.50
258.50
-10.00
5
9964
13:02:13
257.50
258.00
258.00
-10.50
5
9959
13:02:13
257.50
258.00
258.00
-10.50
1
9954
13:02:13
257.50
258.00
257.50
-11.00
1
9953
13:02:12
257.50
258.00
257.50
-11.00
1
9952
13:02:11
257.50
258.00
258.00
-10.50
1
9951
13:02:09
257.50
258.00
258.00
-10.50
1
9950
13:02:06
257.50
258.00
258.00
-10.50
1
9949
13:01:58
257.50
258.00
257.50
-11.00
1
9948
13:01:51
257.50
258.00
257.50
-11.00
2
9947
13:01:49
257.50
258.00
257.50
-11.00
1
9945
13:01:40
257.50
258.00
257.50
-11.00
1
9944
13:01:38
257.00
257.50
257.50
-11.00
9
9943
13:01:33
257.00
257.50
257.00
-11.50
1
9934
13:01:31
257.00
257.50
257.00
-11.50
1
9933
13:01:30
256.50
257.00
257.00
-11.50
2
9932
13:01:30
256.50
257.00
257.00
-11.50
1
9930
13:01:27
256.50
257.00
257.00
-11.50
1
9929
13:01:20
256.50
257.00
257.00
-11.50
1
9928
13:01:18
256.50
257.00
257.00
-11.50
1
9927
13:01:17
256.50
257.00
257.00
-11.50
1
9926
13:01:16
256.50
257.00
257.00
-11.50
1
9925
13:01:15
256.50
257.00
257.00
-11.50
2
9924
13:01:15
256.50
257.00
257.00
-11.50
1
9922
13:01:14
256.50
257.00
257.00
-11.50
1
9921
13:01:11
256.50
257.00
257.00
-11.50
2
9920
13:01:06
257.00
257.50
257.00
-11.50
1
9918
13:01:04
257.00
257.50
257.00
-11.50
3
9917
13:01:02
257.00
257.50
257.00
-11.50
1
9914
13:01:00
256.50
257.00
257.00
-11.50
1
9913
13:01:00
257.00
257.50
257.00
-11.50
1
9912
13:01:00
256.50
257.00
257.00
-11.50
3
9911
13:01:00
256.50
257.00
257.00
-11.50
4
9908
13:01:00
256.50
257.00
257.00
-11.50
1
9904
13:00:58
256.50
257.00
257.00
-11.50
1
9903
13:00:58
256.50
257.00
257.00
-11.50
1
9902
13:00:58
257.00
257.50
257.00
-11.50
3
9901
13:00:56
257.00
257.50
257.00
-11.50
5
9898
13:00:56
257.00
257.50
257.00
-11.50
1
9893
13:00:52
257.00
257.50
257.00
-11.50
2
9892
13:00:52
257.00
257.50
257.00
-11.50
1
9890
13:00:51
257.00
257.50
257.00
-11.50
3
9889
13:00:49
257.00
257.50
257.00
-11.50
1
9886
13:00:46
257.00
257.50
257.00
-11.50
1
9885
13:00:45
257.00
257.50
257.00
-11.50
1
9884
13:00:44
257.00
257.50
257.00
-11.50
3
9883
13:00:42
256.50
257.00
257.00
-11.50
1
9880
13:00:42
257.00
257.50
257.00
-11.50
2
9879
13:00:41
256.50
257.00
257.00
-11.50
1
9877
13:00:41
256.50
257.00
257.00
-11.50
1
9876
13:00:39
256.50
257.00
257.00
-11.50
1
9875
13:00:39
256.50
257.00
257.00
-11.50
2
9874
13:00:39
257.00
257.50
257.00
-11.50
7
9872
13:00:35
257.00
257.50
257.00
-11.50
1
9865
13:00:34
256.50
257.00
257.00
-11.50
1
9864
13:00:34
256.50
257.00
257.00
-11.50
1
9863
13:00:33
256.50
257.50
257.50
-11.00
1
9862
13:00:33
256.50
257.00
257.00
-11.50
4
9861
13:00:33
256.50
257.00
257.00
-11.50
7
9857
13:00:33
256.50
257.00
257.00
-11.50
1
9850
13:00:33
257.00
257.50
257.00
-11.50
3
9849
13:00:32
257.00
257.50
257.00
-11.50
1
9846
13:00:31
257.00
257.50
257.00
-11.50
9
9845
13:00:30
257.00
257.50
257.00
-11.50
10
9836
13:00:27
257.00
257.50
257.00
-11.50
1
9826
13:00:25
257.00
257.50
257.50
-11.00
1
9825
13:00:25
257.00
257.50
257.50
-11.00
1
9824
13:00:25
257.00
257.50
257.00
-11.50
1
9823
13:00:21
257.00
257.50
257.00
-11.50
3
9822
13:00:18
257.00
257.50
257.50
-11.00
1
9819
13:00:17
257.00
257.50
257.00
-11.50
1
9818
13:00:13
257.00
257.50
257.00
-11.50
1
9817
13:00:13
257.00
257.50
257.00
-11.50
12
9816
13:00:09
257.00
257.50
257.00
-11.50
3
9804
13:00:07
257.00
257.50
257.50
-11.00
1
9801
13:00:06
257.00
257.50
257.50
-11.00
1
9800
13:00:06
257.50
258.00
257.50
-11.00
1
9799
13:00:03
257.50
258.00
257.50
-11.00
1
9798
13:00:02
257.50
258.00
257.50
-11.00
1
9797
13:00:00
257.50
258.00
257.00
-11.50
7
9796
13:00:00
257.50
258.00
257.50
-11.00
3
9789
13:00:00
257.50
258.00
257.50
-11.00
1
9786
12:59:57
257.00
258.00
257.00
-11.50
1
9785
12:59:57
257.00
258.00
257.00
-11.50
1
9784
12:59:56
257.00
257.50
257.50
-11.00
1
9783
12:59:55
257.00
257.50
257.50
-11.00
1
9782
12:59:53
257.00
258.00
257.00
-11.50
1
9781
12:59:53
257.00
258.00
257.00
-11.50
1
9780
12:59:53
257.50
258.00
257.50
-11.00
1
9779
12:59:52
257.50
258.00
257.50
-11.00
1
9778
12:59:51
257.00
257.50
257.50
-11.00
1
9777
12:59:50
257.00
257.50
257.50
-11.00
1
9776
12:59:50
257.50
258.00
257.50
-11.00
1
9775
12:59:50
257.50
258.00
257.50
-11.00
1
9774
12:59:50
257.50
258.00
257.50
-11.00
5
9773
12:59:49
257.50
258.00
257.50
-11.00
1
9768
12:59:48
257.50
258.00
257.50
-11.00
1
9767
12:59:47
257.50
258.00
257.50
-11.00
4
9766
12:59:46
257.50
258.00
257.50
-11.00
1
9762
12:59:46
257.50
258.00
258.00
-10.50
1
9761
12:59:45
257.50
258.00
257.50
-11.00
5
9760
12:59:39
257.50
258.00
257.50
-11.00
1
9755
12:59:39
257.50
258.00
257.50
-11.00
1
9754
12:59:39
257.50
258.00
257.50
-11.00
1
9753
12:59:39
258.00
258.50
258.00
-10.50
3
9752
12:59:39
258.00
258.50
258.00
-10.50
23
9749
12:59:39
258.00
258.50
258.00
-10.50
4
9726
12:59:39
258.00
258.50
258.00
-10.50
1
9722
12:59:38
258.00
258.50
258.00
-10.50
1
9721
12:59:38
258.00
258.50
258.00
-10.50
1
9720
12:59:38
258.00
258.50
258.00
-10.50
1
9719
12:59:37
258.00
258.50
258.00
-10.50
1
9718
12:59:36
258.00
258.50
258.00
-10.50
1
9717
12:59:34
258.00
258.50
258.00
-10.50
1
9716
12:59:33
258.00
258.50
258.00
-10.50
1
9715
12:59:30
258.00
258.50
258.00
-10.50
1
9714
12:59:28
258.00
258.50
258.50
-10.00
1
9713
12:59:27
258.00
258.50
258.00
-10.50
1
9712
12:59:23
258.00
258.50
258.00
-10.50
1
9711
12:59:22
258.00
258.50
258.00
-10.50
1
9710
12:59:19
258.00
258.50
258.00
-10.50
5
9709
12:59:17
258.00
258.50
258.50
-10.00
3
9704
12:59:11
258.00
258.50
258.00
-10.50
1
9701
12:59:11
258.00
258.50
258.00
-10.50
4
9700
12:59:11
258.00
258.50
258.00
-10.50
1
9696
12:59:06
258.00
258.50
258.50
-10.00
1
9695
12:59:03
258.50
259.00
258.50
-10.00
1
9694
12:59:02
258.50
259.00
258.50
-10.00
1
9693
12:59:01
258.50
259.00
258.50
-10.00
1
9692
12:59:01
258.50
259.00
258.50
-10.00
5
9691
12:59:01
258.50
259.00
258.50
-10.00
1
9686
12:59:01
258.50
259.00
259.00
-9.50
3
9685
12:59:00
258.50
259.00
258.50
-10.00
1
9682
12:58:52
258.50
259.00
259.00
-9.50
1
9681
12:58:44
258.50
259.00
259.00
-9.50
1
9680
12:58:43
258.50
259.00
258.50
-10.00
2
9679
12:58:43
258.50
259.00
258.50
-10.00
1
9677
12:58:42
258.50
259.00
258.50
-10.00
12
9676
12:58:42
258.50
259.00
258.50
-10.00
5
9664
12:58:42
259.00
259.50
259.00
-9.50
6
9659
12:58:42
259.00
259.50
259.00
-9.50
6
9653
12:58:42
259.00
259.50
259.00
-9.50
21
9647
12:58:30
259.00
259.50
259.00
-9.50
2
9626
12:58:28
259.50
260.00
259.50
-9.00
19
9624
12:58:24
259.50
260.00
260.00
-8.50
2
9605
12:58:18
260.00
260.50
260.00
-8.50
1
9603
12:57:55
260.00
260.50
260.00
-8.50
1
9602
12:57:51
259.50
260.00
260.00
-8.50
1
9601
12:57:42
260.00
260.50
260.00
-8.50
1
9600
12:57:42
259.50
260.00
260.00
-8.50
1
9599
12:57:34
259.50
260.00
260.00
-8.50
1
9598
12:57:31
259.50
260.00
260.00
-8.50
5
9597
12:57:27
259.50
260.00
260.00
-8.50
1
9592
12:57:26
259.50
260.00
260.00
-8.50
1
9591
12:57:17
260.00
260.50
260.00
-8.50
1
9590
12:57:17
259.50
260.00
260.00
-8.50
1
9589
12:57:12
259.50
260.00
260.00
-8.50
1
9588
12:57:09
260.00
260.50
260.00
-8.50
1
9587
12:57:03
260.00
260.50
260.00
-8.50
1
9586
12:57:02
259.50
260.00
260.00
-8.50
2
9585
12:57:01
259.50
260.00
260.00
-8.50
1
9583
12:56:59
260.00
260.50
260.00
-8.50
3
9582
12:56:49
259.50
260.00
260.00
-8.50
10
9579
12:56:31
259.50
260.00
260.00
-8.50
3
9569
12:56:31
259.50
260.00
260.00
-8.50
1
9566
12:56:29
259.50
260.00
260.00
-8.50
1
9565
12:56:02
259.50
260.00
260.00
-8.50
1
9564
12:55:43
259.50
260.00
260.00
-8.50
1
9563
12:55:43
259.50
260.00
259.50
-9.00
1
9562
12:55:36
259.50
260.00
260.00
-8.50
1
9561
12:55:34
259.50
260.00
259.50
-9.00
1
9560
12:55:28
259.50
260.00
260.00
-8.50
1
9559
12:55:24
259.50
260.00
259.50
-9.00
1
9558
12:55:11
259.00
260.00
260.00
-8.50
1
9557
12:55:01
259.00
260.00
260.00
-8.50
1
9556
12:55:01
259.00
260.00
260.00
-8.50
2
9555
12:54:59
259.00
259.50
259.50
-9.00
1
9553
12:54:57
259.00
259.50
259.50
-9.00
1
9552
12:54:56
259.00
259.50
259.50
-9.00
1
9551
12:54:51
259.00
259.50
259.00
-9.50
1
9550
12:54:49
259.00
259.50
259.00
-9.50
1
9549
12:54:41
259.00
259.50
259.50
-9.00
1
9548
12:54:37
259.00
259.50
259.50
-9.00
1
9547
12:54:36
259.00
259.50
259.50
-9.00
1
9546
12:54:35
259.00
259.50
259.50
-9.00
1
9545
12:54:32
259.00
259.50
259.50
-9.00
1
9544
12:54:26
259.00
259.50
259.50
-9.00
1
9543
12:54:22
259.00
259.50
259.50
-9.00
5
9542
12:54:09
259.00
259.50
259.50
-9.00
1
9537
12:53:48
259.00
259.50
259.50
-9.00
2
9536
12:53:44
259.00
259.50
259.00
-9.50
1
9534
12:53:39
259.00
259.50
259.50
-9.00
1
9533
12:53:32
259.00
259.50
259.50
-9.00
1
9532
12:53:31
259.00
259.50
259.50
-9.00
1
9531
12:53:30
259.00
259.50
259.00
-9.50
1
9530
12:53:24
259.00
259.50
259.00
-9.50
3
9529
12:53:09
259.00
259.50
259.00
-9.50
5
9526
12:52:55
259.00
259.50
259.00
-9.50
2
9521
12:52:41
259.50
260.00
259.50
-9.00
2
9519
12:52:40
259.50
260.00
259.50
-9.00
1
9517
12:52:29
259.50
260.00
259.50
-9.00
1
9516
12:52:27
259.00
259.50
259.50
-9.00
1
9515
12:52:25
259.00
259.50
259.50
-9.00
1
9514
12:52:22
259.00
259.50
259.50
-9.00
2
9513
12:52:14
259.00
259.50
259.00
-9.50
1
9511
12:52:12
259.00
259.50
259.50
-9.00
2
9510
12:52:11
259.00
259.50
259.50
-9.00
1
9508
12:52:09
259.00
259.50
259.50
-9.00
1
9507
12:52:07
259.00
259.50
259.50
-9.00
1
9506
12:52:05
259.00
259.50
259.50
-9.00
1
9505
12:52:01
259.00
259.50
259.50
-9.00
1
9504
12:51:50
259.00
259.50
259.50
-9.00
1
9503
12:51:49
259.00
259.50
259.00
-9.50
1
9502
12:51:37
259.00
259.50
259.50
-9.00
1
9501
12:51:28
259.00
259.50
259.50
-9.00
2
9500
12:51:24
259.00
259.50
259.50
-9.00
1
9498
12:51:10
259.50
260.00
259.50
-9.00
1
9497
12:51:07
259.50
260.00
259.50
-9.00
4
9496
12:50:51
259.50
260.00
259.50
-9.00
1
9492
12:50:47
259.50
260.00
260.00
-8.50
3
9491
12:50:39
259.50
260.00
259.50
-9.00
2
9488
12:50:35
259.50
260.00
259.50
-9.00
3
9486
12:50:23
259.50
260.00
260.00
-8.50
1
9483
12:50:20
259.50
260.00
260.00
-8.50
1
9482
12:50:19
259.50
260.00
260.00
-8.50
1
9481
12:50:08
259.50
260.00
260.00
-8.50
1
9480
12:50:08
259.50
260.00
260.00
-8.50
1
9479
12:50:06
259.50
260.00
260.50
-8.00
1
9478
12:50:06
259.50
260.00
260.00
-8.50
2
9477
12:50:02
259.50
260.00
260.00
-8.50
1
9475
12:50:02
259.50
260.00
260.00
-8.50
1
9474
12:50:02
259.50
260.00
260.00
-8.50
1
9473
12:49:50
260.00
260.50
260.00
-8.50
6
9472
12:49:43
259.50
260.00
260.00
-8.50
3
9466
12:49:43
259.50
260.00
260.00
-8.50
1
9463
12:49:42
259.50
260.00
260.00
-8.50
1
9462
12:49:42
259.50
260.00
260.00
-8.50
1
9461
12:49:41
259.50
260.00
260.00
-8.50
1
9460
12:49:40
259.50
260.00
260.00
-8.50
1
9459
12:49:36
259.50
260.00
259.50
-9.00
1
9458
12:49:34
259.50
260.00
259.50
-9.00
1
9457
12:49:33
259.00
259.50
259.50
-9.00
2
9456
12:49:33
259.00
259.50
259.50
-9.00
1
9454
12:49:32
259.00
259.50
259.50
-9.00
1
9453
12:49:32
259.00
259.50
259.50
-9.00
1
9452
12:49:31
259.00
259.50
259.50
-9.00
1
9451
12:49:31
259.00
259.50
259.50
-9.00
1
9450
12:49:29
259.00
259.50
259.50
-9.00
1
9449
12:49:19
259.00
259.50
259.50
-9.00
1
9448
12:49:17
259.00
259.50
259.50
-9.00
1
9447
12:49:06
259.00
259.50
259.50
-9.00
1
9446
12:49:06
259.00
259.50
259.00
-9.50
1
9445
12:49:03
258.50
259.00
259.00
-9.50
2
9444
12:49:03
258.50
259.00
259.00
-9.50
1
9442
12:49:02
258.50
259.00
259.00
-9.50
1
9441
12:49:02
259.00
259.50
259.00
-9.50
3
9440
12:48:59
259.00
259.50
259.00
-9.50
1
9437
12:48:55
258.50
259.00
259.00
-9.50
1
9436
12:48:54
258.50
259.00
259.00
-9.50
9
9435
12:48:50
258.50
259.00
259.00
-9.50
1
9426
12:48:47
258.50
259.00
258.50
-10.00
1
9425
12:48:46
258.50
259.00
258.50
-10.00
1
9424
12:48:44
258.50
259.00
258.50
-10.00
1
9423
12:48:42
258.50
259.00
258.50
-10.00
1
9422
12:48:34
258.50
259.00
258.50
-10.00
1
9421
12:48:31
258.50
259.00
258.50
-10.00
1
9420
12:48:29
258.00
258.50
258.50
-10.00
6
9419
12:48:28
258.50
259.00
258.50
-10.00
1
9413
12:48:27
258.50
259.00
258.50
-10.00
3
9412
12:48:27
258.50
259.00
258.50
-10.00
1
9409
12:48:25
258.50
259.00
259.00
-9.50
2
9408
12:48:25
258.50
259.00
259.00
-9.50
1
9406
12:48:25
258.00
258.50
258.50
-10.00
35
9405
12:48:25
258.50
259.00
258.50
-10.00
5
9370
12:48:23
258.50
259.00
258.50
-10.00
3
9365
12:48:22
258.50
259.00
258.50
-10.00
2
9362
12:48:15
258.50
259.00
258.50
-10.00
1
9360
12:48:15
258.50
259.00
258.50
-10.00
1
9359
12:48:11
258.50
259.00
258.50
-10.00
1
9358
12:48:04
258.50
259.00
258.50
-10.00
1
9357
12:48:03
258.50
259.00
258.50
-10.00
1
9356
12:48:01
258.00
258.50
258.50
-10.00
4
9355
12:48:01
258.50
259.00
258.50
-10.00
1
9351
12:48:00
258.00
259.00
258.00
-10.50
1
9350
12:47:59
258.00
258.50
258.50
-10.00
1
9349
12:47:59
258.00
258.50
258.50
-10.00
1
9348
12:47:58
258.50
259.00
258.50
-10.00
1
9347
12:47:57
258.50
259.00
258.50
-10.00
2
9346
12:47:56
258.50
259.00
258.50
-10.00
2
9344
12:47:56
258.50
259.00
258.50
-10.00
3
9342
12:47:54
258.50
259.00
258.50
-10.00
1
9339
12:47:54
258.50
259.00
258.50
-10.00
5
9338
12:47:50
258.50
259.00
258.50
-10.00
1
9333
12:47:49
258.50
259.00
258.50
-10.00
1
9332
12:47:48
258.50
259.00
259.00
-9.50
1
9331
12:47:42
258.50
259.00
258.50
-10.00
1
9330
12:47:41
258.50
259.00
259.00
-9.50
1
9329
12:47:41
258.50
259.00
258.50
-10.00
1
9328
12:47:35
258.50
259.00
259.00
-9.50
1
9327
12:47:34
258.50
259.00
258.50
-10.00
1
9326
12:47:29
258.50
259.50
258.50
-10.00
1
9325
12:47:29
259.00
259.50
259.00
-9.50
1
9324
12:47:29
259.00
259.50
259.00
-9.50
2
9323
12:47:26
259.00
259.50
259.00
-9.50
1
9321
12:47:22
259.00
259.50
259.00
-9.50
1
9320
12:47:19
259.00
259.50
259.50
-9.00
1
9319
12:47:10
259.50
260.00
259.50
-9.00
1
9318
12:47:09
259.50
260.00
259.00
-9.50
18
9317
12:47:09
259.50
260.00
259.50
-9.00
2
9299
12:47:09
259.50
260.00
259.50
-9.00
1
9297
12:47:08
259.00
259.50
259.50
-9.00
1
9296
12:47:07
259.00
259.50
259.50
-9.00
1
9295
12:47:05
259.50
260.00
259.50
-9.00
3
9294
12:47:02
259.50
260.00
259.50
-9.00
3
9291
12:47:00
259.50
260.00
259.50
-9.00
5
9288
12:46:59
259.50
260.00
259.50
-9.00
1
9283
12:46:58
259.50
260.00
259.50
-9.00
1
9282
12:46:50
259.50
260.00
260.00
-8.50
1
9281
12:46:48
259.50
260.00
260.00
-8.50
11
9280
12:46:46
259.00
259.50
259.50
-9.00
1
9269
12:46:45
259.00
259.50
259.00
-9.50
1
9268
12:46:44
259.00
259.50
259.50
-9.00
1
9267
12:46:43
259.50
260.00
259.50
-9.00
3
9266
12:46:43
259.50
260.00
259.50
-9.00
3
9263
12:46:42
259.50
260.00
259.50
-9.00
1
9260
12:46:41
259.50
260.00
260.00
-8.50
1
9259
12:46:40
259.50
260.00
259.50
-9.00
1
9258
12:46:29
259.50
260.00
260.00
-8.50
1
9257
12:46:26
259.50
260.00
259.50
-9.00
1
9256
12:46:23
259.50
260.00
259.50
-9.00
1
9255
12:46:22
259.50
260.00
260.00
-8.50
1
9254
12:46:21
259.50
260.00
259.50
-9.00
1
9253
12:46:21
259.50
260.00
260.00
-8.50
1
9252
12:46:19
259.50
260.00
260.00
-8.50
1
9251
12:46:17
259.50
260.00
260.00
-8.50
1
9250
12:46:16
259.50
260.00
259.50
-9.00
5
9249
12:46:16
259.50
260.00
260.00
-8.50
1
9244
12:46:13
259.50
260.00
260.00
-8.50
3
9243
12:46:10
260.00
260.50
260.00
-8.50
1
9240
12:46:10
260.00
260.50
260.00
-8.50
4
9239
12:46:10
260.00
260.50
260.00
-8.50
1
9235
12:46:07
260.00
260.50
260.00
-8.50
1
9234
12:46:06
260.00
260.50
260.00
-8.50
1
9233
12:46:05
260.00
260.50
260.00
-8.50
1
9232
12:46:02
260.00
260.50
260.00
-8.50
1
9231
12:46:02
260.00
260.50
260.00
-8.50
1
9230
12:46:00
259.50
260.50
259.50
-9.00
1
9229
12:46:00
260.00
260.50
260.00
-8.50
2
9228
12:45:59
259.50
260.00
260.00
-8.50
11
9226
12:45:59
259.50
260.00
260.00
-8.50
5
9215
12:45:57
259.50
260.00
260.00
-8.50
5
9210
12:45:56
259.50
260.00
259.50
-9.00
1
9205
12:45:55
259.50
260.00
259.50
-9.00
1
9204
12:45:54
259.00
259.50
259.50
-9.00
3
9203
12:45:54
259.00
259.50
259.50
-9.00
1
9200
12:45:54
259.00
259.50
259.00
-9.50
1
9199
12:45:52
259.00
259.50
259.50
-9.00
1
9198
12:45:52
259.00
260.00
259.00
-9.50
1
9197
12:45:52
259.00
260.00
259.00
-9.50
1
9196
12:45:51
259.00
260.00
259.00
-9.50
1
9195
12:45:51
259.00
259.50
259.50
-9.00
10
9194
12:45:51
259.00
259.50
259.50
-9.00
2
9184
12:45:50
259.00
259.50
259.00
-9.50
1
9182
12:45:50
259.00
259.50
259.00
-9.50
1
9181
12:45:43
259.00
259.50
259.00
-9.50
1
9180
12:45:43
259.50
260.00
259.50
-9.00
5
9179
12:45:43
259.50
260.00
259.50
-9.00
1
9174
12:45:42
259.50
260.00
259.50
-9.00
1
9173
12:45:42
259.50
260.00
259.50
-9.00
1
9172
12:45:42
259.50
260.00
259.50
-9.00
3
9171
12:45:41
259.50
260.00
259.50
-9.00
1
9168
12:45:40
259.50
260.00
259.50
-9.00
1
9167
12:45:40
259.50
260.00
259.50
-9.00
1
9166
12:45:39
259.50
260.00
259.50
-9.00
1
9165
12:45:38
259.50
260.00
259.50
-9.00
3
9164
12:45:37
259.50
260.00
259.50
-9.00
1
9161
12:45:37
259.00
260.00
259.00
-9.50
1
9160
12:45:37
259.00
259.50
259.50
-9.00
1
9159
12:45:37
259.00
259.50
259.50
-9.00
1
9158
12:45:36
259.00
259.50
259.50
-9.00
1
9157
12:45:35
259.00
260.00
259.00
-9.50
2
9156
12:45:35
259.50
260.00
259.50
-9.00
1
9154
12:45:35
259.00
259.50
259.50
-9.00
1
9153
12:45:35
259.00
259.50
259.50
-9.00
1
9152
12:45:34
259.50
260.00
259.50
-9.00
1
9151
12:45:33
259.50
260.00
259.50
-9.00
1
9150
12:45:32
259.50
260.00
259.50
-9.00
1
9149
12:45:32
259.50
260.00
259.50
-9.00
1
9148
12:45:32
259.50
260.00
259.50
-9.00
5
9147
12:45:31
259.50
260.00
259.50
-9.00
2
9142
12:45:30
259.50
260.00
259.50
-9.00
1
9140
12:45:29
259.50
260.00
259.50
-9.00
1
9139
12:45:28
259.50
260.00
259.50
-9.00
1
9138
12:45:27
259.50
260.00
259.50
-9.00
1
9137
12:45:27
259.50
260.00
259.50
-9.00
1
9136
12:45:26
259.50
260.00
259.50
-9.00
2
9135
12:45:25
259.50
260.00
259.50
-9.00
1
9133
12:45:25
259.50
260.00
259.50
-9.00
3
9132
12:45:19
260.00
260.50
260.00
-8.50
1
9129
12:45:19
260.00
260.50
260.00
-8.50
1
9128
12:45:19
260.00
260.50
260.00
-8.50
1
9127
12:45:19
260.00
260.50
260.00
-8.50
1
9126
12:45:19
260.00
260.50
260.00
-8.50
1
9125
12:45:19
260.00
260.50
260.00
-8.50
1
9124
12:45:18
260.00
260.50
260.00
-8.50
1
9123
12:45:18
260.00
260.50
260.00
-8.50
5
9122
12:45:17
260.00
260.50
260.00
-8.50
1
9117
12:45:17
260.00
260.50
260.00
-8.50
1
9116
12:45:17
260.00
260.50
260.00
-8.50
2
9115
12:45:17
260.00
260.50
260.00
-8.50
1
9113
12:45:16
260.00
260.50
260.00
-8.50
10
9112
12:45:16
260.00
260.50
260.00
-8.50
1
9102
12:45:16
260.00
260.50
260.00
-8.50
1
9101
12:45:14
260.00
260.50
260.00
-8.50
10
9100
12:45:12
260.00
260.50
260.00
-8.50
2
9090
12:45:12
260.00
260.50
260.00
-8.50
3
9088
12:45:11
260.00
260.50
260.00
-8.50
1
9085
12:45:09
260.00
260.50
260.00
-8.50
1
9084
12:45:09
260.00
260.50
260.00
-8.50
1
9083
12:45:07
260.00
260.50
260.00
-8.50
1
9082
12:45:05
260.00
260.50
260.00
-8.50
3
9081
12:45:05
260.00
260.50
260.00
-8.50
1
9078
12:45:02
260.00
260.50
260.00
-8.50
1
9077
12:44:59
260.50
261.00
260.50
-8.00
1
9076
12:44:58
260.50
261.00
260.50
-8.00
1
9075
12:44:57
260.50
261.00
260.50
-8.00
1
9074
12:44:56
260.50
261.00
260.50
-8.00
1
9073
12:44:56
260.50
261.00
260.50
-8.00
3
9072
12:44:55
260.50
261.00
260.50
-8.00
1
9069
12:44:53
260.50
261.00
260.50
-8.00
1
9068
12:44:53
260.50
261.00
260.50
-8.00
1
9067
12:44:52
260.50
261.00
260.50
-8.00
1
9066
12:44:51
260.50
261.00
260.50
-8.00
1
9065
12:44:50
260.50
261.00
260.50
-8.00
1
9064
12:44:50
260.50
261.00
260.50
-8.00
1
9063
12:44:49
260.50
261.00
260.50
-8.00
1
9062
12:44:48
260.50
261.00
260.50
-8.00
1
9061
12:44:48
260.50
261.00
260.50
-8.00
1
9060
12:44:47
260.50
261.00
260.50
-8.00
3
9059
12:44:46
260.50
261.00
260.50
-8.00
1
9056
12:44:46
260.50
261.00
260.50
-8.00
1
9055
12:44:44
260.50
261.00
260.50
-8.00
5
9054
12:44:41
260.50
261.00
260.50
-8.00
2
9049
12:44:40
260.50
261.00
260.50
-8.00
1
9047
12:44:40
260.50
261.00
260.50
-8.00
1
9046
12:44:38
260.50
261.00
260.50
-8.00
1
9045
12:44:37
260.50
261.00
261.00
-7.50
1
9044
12:44:36
260.50
261.00
261.00
-7.50
1
9043
12:44:35
260.50
261.00
260.50
-8.00
1
9042
12:44:35
260.50
261.00
260.50
-8.00
1
9041
12:44:33
260.50
261.00
261.00
-7.50
1
9040
12:44:33
260.50
261.00
260.50
-8.00
1
9039
12:44:30
260.50
261.00
260.50
-8.00
1
9038
12:44:28
261.00
261.50
261.00
-7.50
5
9037
12:44:28
261.00
261.50
261.00
-7.50
1
9032
12:44:28
261.00
261.50
261.00
-7.50
2
9031
12:44:27
261.00
261.50
261.00
-7.50
1
9029
12:44:27
261.00
261.50
261.00
-7.50
2
9028
12:44:27
261.00
261.50
261.00
-7.50
1
9026
12:44:26
261.00
261.50
261.50
-7.00
1
9025
12:44:25
261.00
261.50
261.00
-7.50
1
9024
12:44:25
261.00
261.50
261.00
-7.50
1
9023
12:44:25
261.00
261.50
261.00
-7.50
1
9022
12:44:25
261.00
261.50
261.00
-7.50
1
9021
12:44:25
261.00
261.50
261.00
-7.50
1
9020
12:44:24
261.00
261.50
261.00
-7.50
1
9019
12:44:24
261.00
261.50
261.00
-7.50
2
9018
12:44:24
261.00
261.50
261.00
-7.50
1
9016
12:44:23
261.00
261.50
261.00
-7.50
5
9015
12:44:23
261.00
261.50
261.00
-7.50
1
9010
12:44:23
261.00
261.50
261.00
-7.50
1
9009
12:44:21
261.00
261.50
261.00
-7.50
4
9008
12:44:21
261.00
261.50
261.00
-7.50
1
9004
12:44:21
261.00
261.50
261.50
-7.00
1
9003
12:44:20
261.00
261.50
261.00
-7.50
1
9002
12:44:20
261.00
261.50
261.00
-7.50
1
9001
12:44:20
261.00
261.50
261.00
-7.50
1
9000
12:44:19
261.00
261.50
261.00
-7.50
1
8999
12:44:17
261.00
261.50
261.00
-7.50
1
8998
12:44:16
261.00
261.50
261.00
-7.50
2
8997
12:44:16
261.00
261.50
261.00
-7.50
1
8995
12:44:15
261.00
261.50
261.00
-7.50
1
8994
12:44:14
261.00
261.50
261.00
-7.50
1
8993
12:44:13
261.00
261.50
261.00
-7.50
1
8992
12:44:12
261.00
261.50
261.00
-7.50
1
8991
12:44:12
261.00
261.50
261.50
-7.00
2
8990
12:44:11
261.00
261.50
261.00
-7.50
2
8988
12:44:06
261.00
261.50
261.00
-7.50
1
8986
12:44:02
261.50
262.00
261.50
-7.00
2
8985
12:44:02
261.50
262.00
261.50
-7.00
1
8983
12:44:01
261.50
262.00
261.50
-7.00
1
8982
12:44:01
261.50
262.00
261.50
-7.00
1
8981
12:44:00
261.50
262.00
261.50
-7.00
1
8980
12:44:00
261.50
262.00
261.50
-7.00
1
8979
12:44:00
261.50
262.00
261.50
-7.00
1
8978
12:44:00
261.50
262.00
261.50
-7.00
1
8977
12:44:00
261.50
262.00
261.50
-7.00
1
8976
12:43:59
261.50
262.00
261.50
-7.00
3
8975
12:43:59
261.50
262.00
261.50
-7.00
1
8972
12:43:59
261.50
262.00
261.50
-7.00
1
8971
12:43:59
261.50
262.00
261.50
-7.00
1
8970
12:43:58
261.50
262.00
261.50
-7.00
1
8969
12:43:57
261.50
262.00
261.50
-7.00
1
8968
12:43:56
261.50
262.00
261.50
-7.00
1
8967
12:43:56
261.50
262.00
261.50
-7.00
1
8966
12:43:52
261.50
262.00
261.50
-7.00
2
8965
12:43:46
261.50
262.00
261.50
-7.00
1
8963
12:43:41
261.50
262.00
261.50
-7.00
3
8962
12:43:41
261.50
262.00
261.50
-7.00
1
8959
12:43:39
261.50
262.00
261.50
-7.00
1
8958
12:43:34
261.50
262.00
261.50
-7.00
1
8957
12:42:59
262.00
262.50
262.00
-6.50
2
8956
12:42:56
262.00
262.50
262.00
-6.50
2
8954
12:42:53
262.00
262.50
262.00
-6.50
5
8952
12:42:52
262.00
262.50
262.50
-6.00
1
8947
12:42:39
262.00
262.50
262.00
-6.50
1
8946
12:42:31
262.00
262.50
262.00
-6.50
1
8945
12:42:07
261.50
262.00
262.00
-6.50
1
8944
12:42:04
261.50
262.50
262.50
-6.00
1
8943
12:42:03
261.50
262.00
262.00
-6.50
1
8942
12:42:02
261.50
262.00
262.00
-6.50
1
8941
12:41:57
261.50
262.00
262.00
-6.50
1
8940
12:41:55
261.50
262.00
262.00
-6.50
1
8939
12:41:31
261.50
262.00
262.00
-6.50
1
8938
12:41:29
261.50
262.00
262.00
-6.50
1
8937
12:41:17
262.00
262.50
262.00
-6.50
1
8936
12:41:16
262.00
262.50
262.00
-6.50
1
8935
12:41:15
262.00
262.50
262.00
-6.50
1
8934
12:41:15
262.00
262.50
262.00
-6.50
2
8933
12:41:14
262.00
262.50
262.00
-6.50
1
8931
12:40:56
262.00
262.50
262.00
-6.50
1
8930
12:40:51
262.00
262.50
262.00
-6.50
1
8929
12:40:42
261.50
262.00
262.00
-6.50
1
8928
12:40:42
261.50
262.00
262.00
-6.50
3
8927
12:40:42
261.50
262.00
262.00
-6.50
1
8924
12:40:41
261.50
262.00
262.00
-6.50
1
8923
12:40:41
261.50
262.00
262.00
-6.50
1
8922
12:40:36
261.50
262.00
262.00
-6.50
2
8921
12:40:28
261.00
261.50
261.50
-7.00
1
8919
12:40:28
261.00
261.50
261.50
-7.00
3
8918
12:40:24
261.00
261.50
261.50
-7.00
1
8915
12:40:16
261.00
261.50
261.00
-7.50
1
8914
12:40:05
261.00
261.50
261.50
-7.00
1
8913
12:40:01
261.00
261.50
261.50
-7.00
1
8912
12:39:56
261.00
261.50
261.50
-7.00
1
8911
12:39:52
261.50
262.00
261.50
-7.00
9
8910
12:39:51
261.50
262.00
261.50
-7.00
1
8901
12:39:47
261.50
262.00
261.50
-7.00
1
8900
12:39:45
261.50
262.00
261.50
-7.00
2
8899
12:39:42
261.50
262.00
261.50
-7.00
1
8897
12:39:29
261.50
262.00
261.50
-7.00
1
8896
12:39:26
261.50
262.00
261.50
-7.00
1
8895
12:39:26
261.50
262.00
261.50
-7.00
1
8894
12:39:22
261.50
262.00
261.50
-7.00
1
8893
12:39:20
261.50
262.00
261.50
-7.00
1
8892
12:39:18
261.50
262.00
261.50
-7.00
2
8891
12:39:14
261.50
262.00
261.50
-7.00
1
8889
12:39:12
261.50
262.00
261.50
-7.00
1
8888
12:39:11
261.50
262.00
261.50
-7.00
1
8887
12:39:11
261.50
262.00
261.50
-7.00
3
8886
12:39:10
261.50
262.00
261.50
-7.00
1
8883
12:39:08
261.50
262.00
261.50
-7.00
3
8882
12:39:07
261.50
262.00
261.50
-7.00
1
8879
12:38:57
261.50
262.00
261.50
-7.00
2
8878
12:38:56
261.50
262.50
262.50
-6.00
1
8876
12:38:55
262.00
262.50
262.00
-6.50
5
8875
12:38:55
262.00
262.50
262.00
-6.50
4
8870
12:38:55
262.00
262.50
262.00
-6.50
26
8866
12:38:43
262.00
262.50
262.50
-6.00
1
8840
12:38:35
262.00
262.50
262.00
-6.50
1
8839
12:38:34
262.00
262.50
262.50
-6.00
1
8838
12:38:26
262.00
262.50
262.50
-6.00
1
8837
12:38:25
262.00
262.50
262.50
-6.00
1
8836
12:38:25
262.00
262.50
262.50
-6.00
1
8835
12:38:22
262.00
262.50
262.50
-6.00
1
8834
12:38:19
262.00
262.50
262.50
-6.00
2
8833
12:38:00
262.00
262.50
262.50
-6.00
1
8831
12:37:56
262.00
262.50
262.50
-6.00
1
8830
12:37:54
262.00
262.50
262.50
-6.00
1
8829
12:37:53
262.50
263.00
262.50
-6.00
1
8828
12:37:52
262.50
263.00
262.50
-6.00
1
8827
12:37:51
262.50
263.00
262.50
-6.00
1
8826
12:37:49
262.50
263.00
262.50
-6.00
1
8825
12:37:48
262.00
262.50
262.50
-6.00
1
8824
12:37:46
262.50
263.00
262.50
-6.00
1
8823
12:37:44
262.00
262.50
262.50
-6.00
1
8822
12:37:43
262.00
262.50
262.50
-6.00
2
8821
12:37:42
262.00
262.50
262.50
-6.00
1
8819
12:37:39
262.00
262.50
262.50
-6.00
1
8818
12:37:38
262.00
262.50
262.50
-6.00
1
8817
12:37:37
262.00
262.50
262.50
-6.00
1
8816
12:37:37
262.00
262.50
262.50
-6.00
1
8815
12:37:37
262.00
262.50
262.50
-6.00
1
8814
12:37:36
262.00
262.50
262.50
-6.00
1
8813
12:37:34
262.00
262.50
262.50
-6.00
1
8812
12:37:30
262.00
262.50
262.50
-6.00
2
8811
12:37:28
262.00
262.50
262.50
-6.00
1
8809
12:37:20
262.00
262.50
262.50
-6.00
1
8808
12:37:16
262.00
262.50
262.00
-6.50
1
8807
12:37:15
262.00
262.50
262.50
-6.00
1
8806
12:37:13
262.00
262.50
262.50
-6.00
1
8805
12:37:13
262.00
262.50
262.50
-6.00
2
8804
12:37:12
262.00
262.50
262.50
-6.00
2
8802
12:37:09
262.00
262.50
262.50
-6.00
1
8800
12:37:05
262.00
262.50
262.50
-6.00
1
8799
12:37:02
262.00
262.50
262.50
-6.00
2
8798
12:36:56
262.50
263.00
262.50
-6.00
8
8796
12:36:48
262.00
262.50
262.50
-6.00
1
8788
12:36:47
262.00
262.50
262.50
-6.00
1
8787
12:36:47
262.00
262.50
262.50
-6.00
1
8786
12:36:47
262.00
262.50
262.50
-6.00
1
8785
12:36:46
262.00
262.50
262.50
-6.00
1
8784
12:36:43
262.00
262.50
262.50
-6.00
1
8783
12:36:43
262.00
262.50
262.50
-6.00
1
8782
12:36:41
262.00
262.50
262.50
-6.00
1
8781
12:36:38
262.00
262.50
262.50
-6.00
1
8780
12:36:36
262.00
262.50
262.50
-6.00
1
8779
12:36:26
262.00
262.50
262.50
-6.00
1
8778
12:36:26
262.00
262.50
262.00
-6.50
1
8777
12:36:26
262.00
262.50
262.50
-6.00
1
8776
12:36:24
261.50
262.50
261.50
-7.00
1
8775
12:36:23
261.50
262.00
262.00
-6.50
47
8774
12:36:23
261.50
262.00
262.00
-6.50
1
8727
12:36:20
261.00
261.50
261.50
-7.00
1
8726
12:36:20
261.50
262.00
261.50
-7.00
1
8725
12:36:17
261.00
262.00
261.00
-7.50
1
8724
12:36:17
261.50
262.00
261.50
-7.00
1
8723
12:36:17
261.00
261.50
261.50
-7.00
1
8722
12:36:17
261.00
262.00
261.00
-7.50
1
8721
12:36:16
261.50
262.00
261.50
-7.00
1
8720
12:36:16
261.00
262.00
261.00
-7.50
1
8719
12:36:12
261.50
262.00
261.00
-7.50
1
8718
12:36:12
261.50
262.00
261.50
-7.00
1
8717
12:36:11
261.00
261.50
261.50
-7.00
1
8716
12:36:11
261.00
262.00
261.00
-7.50
1
8715
12:36:10
261.50
262.00
261.50
-7.00
1
8714
12:36:09
261.50
262.00
261.50
-7.00
1
8713
12:36:09
261.50
262.00
261.50
-7.00
1
8712
12:36:08
261.00
262.00
261.00
-7.50
1
8711
12:36:08
261.00
261.50
261.50
-7.00
1
8710
12:36:08
261.00
261.50
261.50
-7.00
23
8709
12:36:07
261.00
261.50
261.00
-7.50
1
8686
12:36:07
261.00
261.50
261.00
-7.50
2
8685
12:36:07
261.00
261.50
261.00
-7.50
2
8683
12:36:06
261.00
261.50
261.00
-7.50
1
8681
12:36:05
261.00
261.50
261.00
-7.50
1
8680
12:36:05
261.00
261.50
261.00
-7.50
1
8679
12:36:05
261.00
261.50
261.00
-7.50
5
8678
12:36:04
261.00
261.50
261.00
-7.50
3
8673
12:36:04
261.00
261.50
261.00
-7.50
3
8670
12:36:03
261.00
261.50
261.00
-7.50
2
8667
12:36:02
261.00
261.50
261.00
-7.50
5
8665
12:36:02
261.00
261.50
261.00
-7.50
1
8660
12:36:00
261.00
261.50
261.00
-7.50
1
8659
12:35:58
261.00
261.50
261.50
-7.00
1
8658
12:35:58
261.00
261.50
261.00
-7.50
1
8657
12:35:56
261.00
261.50
261.50
-7.00
1
8656
12:35:56
261.00
261.50
261.00
-7.50
1
8655
12:35:56
261.00
261.50
261.00
-7.50
1
8654
12:35:55
261.00
261.50
261.00
-7.50
1
8653
12:35:54
261.00
261.50
261.00
-7.50
1
8652
12:35:54
261.00
261.50
261.00
-7.50
1
8651
12:35:53
261.00
261.50
261.50
-7.00
1
8650
12:35:52
261.00
261.50
261.50
-7.00
1
8649
12:35:52
261.00
261.50
261.00
-7.50
1
8648
12:35:51
261.00
261.50
261.50
-7.00
1
8647
12:35:50
261.00
261.50
261.00
-7.50
2
8646
12:35:49
261.00
261.50
261.00
-7.50
1
8644
12:35:48
261.00
261.50
261.00
-7.50
1
8643
12:35:48
261.00
261.50
261.00
-7.50
1
8642
12:35:46
261.50
262.00
261.50
-7.00
1
8641
12:35:45
261.00
261.50
261.50
-7.00
1
8640
12:35:45
261.00
262.00
261.00
-7.50
1
8639
12:35:44
261.00
261.50
261.50
-7.00
2
8638
12:35:44
261.00
261.50
261.50
-7.00
5
8636
12:35:43
261.00
261.50
261.50
-7.00
1
8631
12:35:43
261.00
262.00
261.00
-7.50
5
8630
12:35:42
261.50
262.00
261.50
-7.00
5
8625
12:35:41
261.50
262.00
261.50
-7.00
5
8620
12:35:41
261.50
262.00
261.50
-7.00
1
8615
12:35:36
261.50
262.00
262.00
-6.50
1
8614
12:35:36
261.50
262.00
261.50
-7.00
1
8613
12:35:34
261.50
262.00
261.50
-7.00
1
8612
12:35:34
261.50
262.00
261.50
-7.00
1
8611
12:35:34
261.50
262.00
261.50
-7.00
2
8610
12:35:32
262.00
262.50
262.00
-6.50
2
8608
12:35:32
262.00
262.50
262.00
-6.50
1
8606
12:35:31
262.00
262.50
262.00
-6.50
2
8605
12:35:30
262.00
262.50
262.00
-6.50
13
8603
12:35:30
262.00
262.50
262.00
-6.50
1
8590
12:35:24
262.00
262.50
262.00
-6.50
1
8589
12:35:24
262.00
262.50
262.00
-6.50
1
8588
12:35:23
262.00
262.50
262.00
-6.50
1
8587
12:35:21
262.00
262.50
262.00
-6.50
1
8586
12:35:21
262.00
262.50
262.00
-6.50
1
8585
12:35:19
262.00
262.50
262.00
-6.50
1
8584
12:35:19
262.00
262.50
262.00
-6.50
1
8583
12:35:18
262.00
262.50
262.00
-6.50
10
8582
12:35:17
262.00
262.50
262.50
-6.00
1
8572
12:35:16
262.50
263.00
262.50
-6.00
3
8571
12:35:16
262.50
263.00
262.50
-6.00
1
8568
12:35:12
262.00
262.50
262.50
-6.00
1
8567
12:35:12
262.50
263.00
262.50
-6.00
1
8566
12:35:05
262.00
263.00
262.00
-6.50
4
8565
12:35:05
262.00
262.50
262.50
-6.00
1
8561
12:35:04
262.50
263.00
262.50
-6.00
1
8560
12:35:02
262.50
263.00
262.50
-6.00
1
8559
12:35:01
262.50
263.00
263.00
-5.50
1
8558
12:35:00
262.50
263.00
262.50
-6.00
1
8557
12:34:54
262.00
262.50
262.50
-6.00
1
8556
12:34:53
262.00
262.50
262.50
-6.00
2
8555
12:34:53
262.00
263.00
262.00
-6.50
2
8553
12:34:53
262.00
262.50
262.50
-6.00
1
8551
12:34:52
262.00
262.50
262.50
-6.00
3
8550
12:34:52
262.00
262.50
262.50
-6.00
4
8547
12:34:51
262.50
263.00
262.50
-6.00
1
8543
12:34:50
262.50
263.00
262.50
-6.00
1
8542
12:34:50
262.50
263.00
262.50
-6.00
1
8541
12:34:49
262.50
263.00
262.50
-6.00
1
8540
12:34:49
262.50
263.00
262.50
-6.00
1
8539
12:34:48
262.50
263.00
262.50
-6.00
10
8538
12:34:44
262.50
263.00
262.50
-6.00
1
8528
12:34:43
262.50
263.00
262.50
-6.00
1
8527
12:34:37
262.50
263.00
262.50
-6.00
5
8526
12:34:37
262.50
263.00
262.50
-6.00
1
8521
12:34:29
263.00
263.50
263.00
-5.50
1
8520
12:34:27
263.00
263.50
263.00
-5.50
1
8519
12:34:27
263.00
263.50
263.00
-5.50
3
8518
12:34:26
263.00
263.50
263.00
-5.50
1
8515
12:34:21
263.00
263.50
263.00
-5.50
1
8514
12:34:15
263.00
263.50
263.00
-5.50
1
8513
12:34:15
263.00
263.50
263.00
-5.50
2
8512
12:34:11
263.00
263.50
263.00
-5.50
1
8510
12:34:09
263.00
263.50
263.00
-5.50
1
8509
12:34:08
263.00
263.50
263.00
-5.50
1
8508
12:34:05
263.00
263.50
263.00
-5.50
3
8507
12:33:58
263.00
263.50
263.00
-5.50
1
8504
12:33:55
263.00
263.50
263.00
-5.50
1
8503
12:33:54
263.00
263.50
263.00
-5.50
1
8502
12:33:51
263.00
263.50
263.50
-5.00
1
8501
12:33:50
263.00
263.50
263.00
-5.50
2
8500
12:33:49
263.00
263.50
263.50
-5.00
1
8498
12:33:46
263.00
263.50
263.00
-5.50
2
8497
12:33:43
263.00
263.50
263.00
-5.50
1
8495
12:33:42
263.00
263.50
263.00
-5.50
3
8494
12:33:39
262.50
263.50
262.50
-6.00
2
8491
12:33:38
263.00
263.50
263.00
-5.50
1
8489
12:33:35
262.50
263.00
263.00
-5.50
1
8488
12:33:35
262.50
263.00
262.50
-6.00
1
8487
12:33:35
263.00
263.50
263.00
-5.50
1
8486
12:33:32
262.50
263.00
263.00
-5.50
1
8485
12:33:31
262.50
263.00
263.00
-5.50
1
8484
12:33:31
262.50
263.00
263.00
-5.50
1
8483
12:33:26
263.00
263.50
263.00
-5.50
1
8482
12:33:25
262.50
263.00
263.00
-5.50
1
8481
12:33:25
262.50
263.00
263.00
-5.50
2
8480
12:33:24
262.50
263.00
263.00
-5.50
1
8478
12:33:24
263.00
263.50
263.00
-5.50
2
8477
12:33:24
263.00
263.50
263.00
-5.50
1
8475
12:33:19
262.50
263.00
263.00
-5.50
1
8474
12:33:18
263.00
263.50
263.00
-5.50
1
8473
12:33:17
263.00
263.50
263.00
-5.50
1
8472
12:33:17
262.50
263.00
263.00
-5.50
11
8471
12:33:17
262.50
263.00
262.50
-6.00
1
8460
12:33:17
262.00
262.50
262.50
-6.00
1
8459
12:33:16
262.50
263.00
262.50
-6.00
1
8458
12:33:16
262.50
263.00
262.50
-6.00
1
8457
12:33:15
262.50
263.00
262.50
-6.00
1
8456
12:33:12
262.50
263.00
263.00
-5.50
1
8455
12:33:12
262.50
263.00
262.50
-6.00
1
8454
12:33:11
262.50
263.00
262.50
-6.00
1
8453
12:33:10
262.50
263.00
262.50
-6.00
1
8452
12:33:10
262.50
263.00
262.50
-6.00
3
8451
12:33:09
262.50
263.00
262.50
-6.00
1
8448
12:33:06
262.50
263.00
262.50
-6.00
1
8447
12:33:06
262.50
263.00
263.00
-5.50
1
8446
12:33:04
262.50
263.00
262.50
-6.00
1
8445
12:33:03
263.00
263.50
263.00
-5.50
2
8444
12:33:03
263.00
263.50
263.00
-5.50
1
8442
12:33:03
263.00
263.50
263.00
-5.50
1
8441
12:33:03
263.00
263.50
263.00
-5.50
1
8440
12:33:01
263.00
263.50
263.00
-5.50
1
8439
12:33:01
263.00
263.50
263.00
-5.50
1
8438
12:33:01
263.00
263.50
263.00
-5.50
10
8437
12:33:00
263.00
263.50
263.00
-5.50
1
8427
12:33:00
263.00
263.50
263.00
-5.50
1
8426
12:32:58
263.00
263.50
263.00
-5.50
1
8425
12:32:58
263.00
263.50
263.00
-5.50
1
8424
12:32:52
263.00
263.50
263.00
-5.50
1
8423
12:32:51
263.00
263.50
263.00
-5.50
1
8422
12:32:49
263.00
263.50
263.00
-5.50
3
8421
12:32:46
263.00
263.50
263.50
-5.00
1
8418
12:32:40
263.00
263.50
263.50
-5.00
1
8417
12:32:37
263.00
263.50
263.00
-5.50
5
8416
12:32:36
263.00
263.50
263.00
-5.50
2
8411
12:32:34
263.00
263.50
263.50
-5.00
1
8409
12:32:34
263.00
263.50
263.00
-5.50
1
8408
12:32:29
263.00
263.50
263.50
-5.00
2
8407
12:32:26
263.00
263.50
263.50
-5.00
1
8405
12:32:24
263.00
263.50
263.50
-5.00
2
8404
12:32:23
263.00
263.50
263.50
-5.00
1
8402
12:32:22
263.00
263.50
263.00
-5.50
1
8401
12:32:18
263.00
263.50
263.50
-5.00
1
8400
12:32:14
263.50
264.00
263.50
-5.00
1
8399
12:32:13
263.50
264.00
263.50
-5.00
1
8398
12:32:13
263.50
264.00
263.50
-5.00
1
8397
12:32:13
263.50
264.00
263.50
-5.00
1
8396
12:32:12
263.50
264.00
263.50
-5.00
1
8395
12:32:11
263.50
264.00
263.50
-5.00
1
8394
12:32:09
263.50
264.00
263.50
-5.00
1
8393
12:32:09
263.50
264.00
263.50
-5.00
1
8392
12:32:08
263.50
264.00
263.50
-5.00
1
8391
12:32:08
263.50
264.00
263.50
-5.00
2
8390
12:32:07
263.50
264.00
264.00
-4.50
1
8388
12:32:07
263.50
264.00
263.50
-5.00
1
8387
12:32:07
263.50
264.00
263.50
-5.00
1
8386
12:32:07
263.50
264.00
263.50
-5.00
2
8385
12:32:00
263.50
264.00
263.50
-5.00
1
8383
12:32:00
263.50
264.00
263.50
-5.00
1
8382
12:31:59
263.50
264.00
263.50
-5.00
1
8381
12:31:53
263.50
264.00
263.50
-5.00
2
8380
12:31:53
263.50
264.00
263.50
-5.00
1
8378
12:31:44
263.50
264.00
264.00
-4.50
1
8377
12:31:42
263.50
264.00
264.00
-4.50
1
8376
12:31:38
263.50
264.00
264.00
-4.50
1
8375
12:31:32
263.50
264.50
263.50
-5.00
1
8374
12:31:31
263.50
264.50
263.50
-5.00
3
8373
12:31:26
263.50
264.00
264.00
-4.50
1
8370
12:31:26
263.50
264.00
264.00
-4.50
1
8369
12:31:24
263.50
264.00
264.00
-4.50
1
8368
12:31:19
264.00
264.50
264.00
-4.50
1
8367
12:31:18
264.00
264.50
264.00
-4.50
1
8366
12:31:16
263.50
264.50
264.50
-4.00
1
8365
12:31:15
264.00
264.50
264.00
-4.50
1
8364
12:31:14
264.00
264.50
264.50
-4.00
1
8363
12:31:14
264.00
264.50
264.00
-4.50
1
8362
12:31:08
263.50
264.00
264.00
-4.50
1
8361
12:31:08
264.00
264.50
264.00
-4.50
1
8360
12:31:07
264.00
264.50
264.00
-4.50
1
8359
12:31:06
264.00
264.50
264.00
-4.50
1
8358
12:31:05
264.00
264.50
264.00
-4.50
1
8357
12:31:03
264.00
264.50
264.00
-4.50
5
8356
12:30:58
264.00
264.50
264.00
-4.50
1
8351
12:30:57
264.00
264.50
264.00
-4.50
1
8350
12:30:50
264.00
264.50
264.00
-4.50
5
8349
12:30:49
264.00
264.50
264.00
-4.50
1
8344
12:30:41
264.00
264.50
264.00
-4.50
1
8343
12:30:39
264.00
264.50
264.00
-4.50
1
8342
12:30:35
263.50
264.00
264.00
-4.50
1
8341
12:30:35
264.00
264.50
264.00
-4.50
5
8340
12:30:31
264.00
264.50
264.00
-4.50
1
8335
12:30:31
263.50
264.00
264.00
-4.50
7
8334
12:30:28
263.50
264.00
263.50
-5.00
3
8327
12:30:28
263.50
264.00
264.00
-4.50
1
8324
12:30:28
263.00
263.50
263.50
-5.00
5
8323
12:30:25
263.00
263.50
263.50
-5.00
1
8318
12:30:25
263.00
263.50
263.50
-5.00
1
8317
12:30:25
263.00
263.50
263.50
-5.00
1
8316
12:30:24
263.50
264.00
263.50
-5.00
7
8315
12:30:23
263.50
264.00
263.50
-5.00
1
8308
12:30:22
263.50
264.00
263.50
-5.00
2
8307
12:30:22
263.50
264.00
263.50
-5.00
1
8305
12:30:22
263.50
264.00
264.00
-4.50
1
8304
12:30:21
263.50
264.00
263.50
-5.00
1
8303
12:30:20
263.50
264.00
263.50
-5.00
1
8302
12:30:19
263.50
264.00
263.50
-5.00
1
8301
12:30:18
263.50
264.00
263.50
-5.00
2
8300
12:30:18
263.50
264.00
263.50
-5.00
1
8298
12:30:16
263.50
264.00
264.00
-4.50
1
8297
12:30:14
263.50
264.00
264.00
-4.50
1
8296
12:30:13
263.50
264.00
264.00
-4.50
1
8295
12:30:11
263.50
264.00
264.00
-4.50
1
8294
12:30:08
263.50
264.00
264.00
-4.50
1
8293
12:30:08
263.50
264.00
264.00
-4.50
1
8292
12:30:07
264.00
264.50
264.00
-4.50
1
8291
12:30:06
263.50
264.00
264.00
-4.50
1
8290
12:30:06
264.00
264.50
264.00
-4.50
4
8289
12:30:06
264.00
264.50
264.00
-4.50
1
8285
12:30:05
264.00
264.50
264.00
-4.50
2
8284
12:30:05
264.00
264.50
264.00
-4.50
1
8282
12:30:04
264.00
264.50
264.00
-4.50
1
8281
12:30:02
264.00
264.50
264.00
-4.50
1
8280
12:30:02
264.00
264.50
264.00
-4.50
1
8279
12:30:02
264.00
264.50
264.00
-4.50
1
8278
12:30:02
264.00
264.50
264.00
-4.50
2
8277
12:30:00
264.00
264.50
264.00
-4.50
1
8275
12:30:00
264.00
264.50
264.00
-4.50
1
8274
12:29:59
264.00
264.50
264.00
-4.50
5
8273
12:29:58
264.00
264.50
264.50
-4.00
1
8268
12:29:56
264.00
264.50
264.00
-4.50
1
8267
12:29:56
264.00
264.50
264.50
-4.00
1
8266
12:29:54
264.00
264.50
264.50
-4.00
1
8265
12:29:52
264.00
264.50
264.50
-4.00
1
8264
12:29:51
264.00
264.50
264.00
-4.50
1
8263
12:29:50
264.00
264.50
264.50
-4.00
1
8262
12:29:49
264.00
264.50
264.00
-4.50
1
8261
12:29:49
264.00
264.50
264.50
-4.00
1
8260
12:29:47
264.00
264.50
264.50
-4.00
1
8259
12:29:46
264.00
264.50
264.00
-4.50
4
8258
12:29:45
264.00
264.50
264.50
-4.00
1
8254
12:29:44
264.00
264.50
264.50
-4.00
1
8253
12:29:43
264.00
264.50
264.00
-4.50
1
8252
12:29:41
264.50
265.00
264.50
-4.00
1
8251
12:29:41
264.00
265.00
264.00
-4.50
1
8250
12:29:39
264.00
264.50
264.50
-4.00
1
8249
12:29:38
264.00
264.50
264.00
-4.50
1
8248
12:29:37
264.00
264.50
264.50
-4.00
1
8247
12:29:37
264.00
264.50
264.50
-4.00
1
8246
12:29:36
264.00
264.50
264.00
-4.50
2
8245
12:29:35
264.00
264.50
264.00
-4.50
1
8243
12:29:34
264.00
264.50
264.00
-4.50
2
8242
12:29:32
264.00
264.50
264.00
-4.50
1
8240
12:29:29
264.00
264.50
264.00
-4.50
1
8239
12:29:28
264.00
264.50
264.00
-4.50
1
8238
12:29:28
264.00
264.50
264.00
-4.50
1
8237
12:29:28
264.00
264.50
264.00
-4.50
1
8236
12:29:28
264.00
264.50
264.00
-4.50
1
8235
12:29:28
264.00
264.50
264.00
-4.50
2
8234
12:29:28
264.00
264.50
264.00
-4.50
1
8232
12:29:28
264.00
264.50
264.00
-4.50
2
8231
12:29:28
264.00
265.00
264.00
-4.50
2
8229
12:29:28
264.00
265.00
264.00
-4.50
2
8227
12:29:28
264.00
265.00
264.00
-4.50
1
8225
12:29:28
264.00
265.00
264.00
-4.50
1
8224
12:29:28
264.00
265.00
264.00
-4.50
1
8223
12:29:28
264.00
265.00
264.00
-4.50
1
8222
12:29:28
264.00
265.00
264.00
-4.50
1
8221
12:29:28
264.00
265.00
264.00
-4.50
2
8220
12:29:28
264.00
265.00
264.00
-4.50
2
8218
12:29:28
264.00
265.00
264.00
-4.50
1
8216
12:29:28
264.00
265.00
264.00
-4.50
1
8215
12:29:28
264.00
265.00
264.00
-4.50
1
8214
12:29:28
264.00
265.00
264.00
-4.50
1
8213
12:29:28
264.00
265.00
264.00
-4.50
2
8212
12:29:28
264.00
265.00
264.00
-4.50
1
8210
12:29:28
264.00
265.00
264.00
-4.50
1
8209
12:29:28
264.50
265.00
264.50
-4.00
1
8208
12:29:28
264.50
265.00
264.50
-4.00
3
8207
12:29:28
264.50
265.00
264.50
-4.00
1
8204
12:29:28
264.50
265.00
264.50
-4.00
1
8203
12:29:28
264.50
265.00
264.50
-4.00
1
8202
12:29:28
264.50
265.00
264.50
-4.00
2
8201
12:29:28
264.50
265.00
264.50
-4.00
2
8199
12:29:28
264.50
265.00
264.50
-4.00
1
8197
12:29:28
264.50
265.00
264.50
-4.00
1
8196
12:29:28
264.50
265.00
264.50
-4.00
2
8195
12:29:28
264.50
265.00
264.50
-4.00
1
8193
12:29:28
264.50
265.00
264.50
-4.00
1
8192
12:29:28
264.50
265.00
264.50
-4.00
2
8191
12:29:28
264.50
265.00
264.50
-4.00
1
8189
12:29:28
264.50
265.00
264.50
-4.00
1
8188
12:29:28
264.50
265.00
264.50
-4.00
4
8187
12:29:28
264.50
265.00
264.50
-4.00
1
8183
12:29:27
265.00
265.50
265.00
-3.50
1
8182
12:29:27
265.00
265.50
265.00
-3.50
1
8181
12:29:27
265.00
265.50
265.00
-3.50
1
8180
12:29:27
265.00
265.50
265.00
-3.50
1
8179
12:29:27
265.00
265.50
265.00
-3.50
1
8178
12:29:26
265.00
265.50
265.00
-3.50
1
8177
12:29:26
265.00
265.50
265.00
-3.50
1
8176
12:29:26
265.00
265.50
265.00
-3.50
1
8175
12:29:25
265.00
265.50
265.00
-3.50
1
8174
12:29:25
265.00
265.50
265.00
-3.50
1
8173
12:29:25
265.00
265.50
265.00
-3.50
2
8172
12:29:25
265.00
265.50
265.00
-3.50
1
8170
12:29:25
265.00
265.50
265.00
-3.50
10
8169
12:29:23
265.00
265.50
265.00
-3.50
8
8159
12:29:22
265.00
265.50
265.00
-3.50
1
8151
12:29:22
265.00
265.50
265.00
-3.50
1
8150
12:29:22
265.00
265.50
265.00
-3.50
2
8149
12:29:21
265.00
265.50
265.00
-3.50
1
8147
12:29:20
265.00
265.50
265.00
-3.50
3
8146
12:29:20
265.00
265.50
265.00
-3.50
1
8143
12:29:19
265.00
265.50
265.00
-3.50
1
8142
12:29:18
265.00
265.50
265.00
-3.50
1
8141
12:29:18
265.00
265.50
265.00
-3.50
1
8140
12:29:17
265.00
265.50
265.00
-3.50
1
8139
12:29:16
265.00
265.50
265.00
-3.50
1
8138
12:29:16
265.00
265.50
265.00
-3.50
1
8137
12:29:15
265.00
265.50
265.00
-3.50
6
8136
12:29:15
265.00
265.50
265.00
-3.50
2
8130
12:29:14
265.00
265.50
265.00
-3.50
5
8128
12:29:14
265.00
265.50
265.00
-3.50
1
8123
12:29:14
265.00
265.50
265.00
-3.50
2
8122
12:29:08
265.00
265.50
265.00
-3.50
1
8120
12:29:07
265.00
265.50
265.00
-3.50
4
8119
12:29:05
265.00
265.50
265.00
-3.50
1
8115
12:28:58
265.00
265.50
265.50
-3.00
2
8114
12:28:57
265.00
265.50
265.50
-3.00
1
8112
12:28:56
265.00
265.50
265.50
-3.00
1
8111
12:28:52
265.50
266.00
265.50
-3.00
1
8110
12:28:50
265.50
266.00
265.50
-3.00
1
8109
12:28:47
265.00
266.00
265.00
-3.50
1
8108
12:28:47
265.00
266.00
265.00
-3.50
4
8107
12:28:44
265.50
266.00
265.50
-3.00
3
8103
12:28:44
265.50
266.00
265.50
-3.00
14
8100
12:28:43
266.00
266.50
265.50
-3.00
12
8086
12:28:43
266.00
266.50
266.00
-2.50
8
8074
12:28:43
266.00
266.50
266.00
-2.50
1
8066
12:28:43
266.00
266.50
266.00
-2.50
1
8065
12:28:43
266.00
266.50
266.00
-2.50
2
8064
12:28:43
266.00
266.50
266.00
-2.50
3
8062
12:28:42
266.00
266.50
266.00
-2.50
1
8059
12:28:42
266.00
266.50
266.00
-2.50
1
8058
12:28:41
266.00
266.50
266.00
-2.50
2
8057
12:28:41
266.00
266.50
266.00
-2.50
1
8055
12:28:40
266.00
266.50
266.00
-2.50
1
8054
12:28:39
266.00
266.50
266.00
-2.50
2
8053
12:28:39
266.00
266.50
266.00
-2.50
10
8051
12:28:38
266.00
266.50
266.00
-2.50
2
8041
12:28:38
266.00
266.50
266.00
-2.50
1
8039
12:28:36
266.00
266.50
266.00
-2.50
1
8038
12:28:35
266.00
266.50
266.00
-2.50
1
8037
12:28:34
266.00
266.50
266.00
-2.50
1
8036
12:28:34
266.00
266.50
266.00
-2.50
2
8035
12:28:34
266.00
266.50
266.00
-2.50
1
8033
12:28:34
266.00
266.50
266.00
-2.50
1
8032
12:28:34
266.00
266.50
266.00
-2.50
1
8031
12:28:31
266.00
266.50
266.00
-2.50
1
8030
12:28:30
266.00
266.50
266.00
-2.50
1
8029
12:28:30
266.00
266.50
266.00
-2.50
3
8028
12:28:30
266.00
266.50
266.00
-2.50
1
8025
12:28:28
266.00
266.50
266.00
-2.50
1
8024
12:28:17
266.00
266.50
266.00
-2.50
1
8023
12:28:16
266.00
266.50
266.00
-2.50
1
8022
12:28:12
266.00
266.50
266.00
-2.50
2
8021
12:28:10
266.00
266.50
266.00
-2.50
1
8019
12:28:09
266.00
266.50
266.00
-2.50
1
8018
12:28:04
266.00
266.50
266.00
-2.50
1
8017
12:27:54
266.50
267.00
266.50
-2.00
4
8016
12:27:53
266.50
267.00
266.50
-2.00
1
8012
12:27:51
266.50
267.00
266.50
-2.00
1
8011
12:27:48
266.50
267.00
266.50
-2.00
1
8010
12:27:46
266.50
267.00
266.50
-2.00
1
8009
12:27:45
266.50
267.00
266.50
-2.00
1
8008
12:27:43
266.50
267.00
266.50
-2.00
1
8007
12:27:41
266.50
267.00
266.50
-2.00
1
8006
12:27:38
266.50
267.00
266.50
-2.00
1
8005
12:27:38
266.50
267.00
266.50
-2.00
1
8004
12:27:38
266.50
267.00
266.50
-2.00
1
8003
12:26:42
266.50
267.00
267.00
-1.50
2
8002
12:26:37
266.50
267.00
267.00
-1.50
1
8000
12:26:10
266.50
267.00
267.00
-1.50
1
7999
12:26:07
266.50
267.00
267.00
-1.50
1
7998
12:24:32
266.50
267.00
267.00
-1.50
1
7997
12:24:26
266.50
267.00
266.50
-2.00
1
7996
12:24:20
266.50
267.00
267.00
-1.50
1
7995
12:24:17
266.50
267.00
267.00
-1.50
1
7994
12:23:34
266.50
267.00
267.00
-1.50
1
7993
12:23:30
266.50
267.00
267.00
-1.50
1
7992
12:23:11
266.00
266.50
266.50
-2.00
3
7991
12:22:50
266.50
267.00
266.50
-2.00
1
7988
12:22:48
266.50
267.00
266.50
-2.00
1
7987
12:22:38
266.50
267.00
266.50
-2.00
1
7986
12:22:33
266.50
267.00
266.50
-2.00
1
7985
12:22:30
266.00
266.50
266.50
-2.00
3
7984
12:22:28
266.00
266.50
266.00
-2.50
1
7981
12:22:10
266.50
267.00
266.00
-2.50
1
7980
12:22:10
266.50
267.00
266.50
-2.00
1
7979
12:22:10
266.50
267.00
266.50
-2.00
1
7978
12:22:06
266.50
267.00
266.50
-2.00
1
7977
12:21:55
266.50
267.00
266.50
-2.00
1
7976
12:21:49
266.50
267.00
266.50
-2.00
1
7975
12:21:46
266.50
267.00
266.50
-2.00
1
7974
12:21:40
266.50
267.00
266.50
-2.00
3
7973
12:21:34
266.50
267.00
266.50
-2.00
1
7970
12:21:27
266.50
267.00
266.50
-2.00
1
7969
12:21:23
266.50
267.00
266.50
-2.00
1
7968
12:21:20
266.50
267.00
266.50
-2.00
1
7967
12:21:20
266.50
267.00
266.50
-2.00
2
7966
12:21:17
266.50
267.00
266.50
-2.00
2
7964
12:21:13
266.50
267.00
267.00
-1.50
1
7962
12:21:06
266.50
267.00
266.50
-2.00
1
7961
12:21:06
266.50
267.00
266.50
-2.00
2
7960
12:21:04
266.50
267.00
266.50
-2.00
1
7958
12:21:01
266.50
267.00
266.50
-2.00
1
7957
12:21:00
266.50
267.00
266.50
-2.00
1
7956
12:20:53
266.50
267.00
266.50
-2.00
1
7955
12:20:40
266.50
267.00
266.50
-2.00
2
7954
12:20:10
266.50
267.00
267.00
-1.50
1
7952
12:20:06
266.50
267.00
267.00
-1.50
1
7951
12:20:00
266.50
267.00
267.00
-1.50
1
7950
12:19:44
266.50
267.00
267.00
-1.50
1
7949
12:19:07
266.50
267.00
267.00
-1.50
1
7948
12:18:36
266.50
267.00
267.00
-1.50
1
7947
12:18:22
266.50
267.00
267.00
-1.50
1
7946
12:18:20
266.50
267.00
267.00
-1.50
2
7945
12:18:09
266.50
267.00
266.50
-2.00
1
7943
12:16:06
266.50
267.00
267.00
-1.50
2
7942
12:16:03
266.50
267.00
266.50
-2.00
4
7940
12:15:59
266.50
267.00
266.50
-2.00
1
7936
12:15:53
266.50
267.00
266.50
-2.00
1
7935
12:15:48
266.50
267.00
266.50
-2.00
1
7934
12:15:37
266.50
267.00
266.50
-2.00
1
7933
12:15:36
266.50
267.00
266.50
-2.00
1
7932
12:15:31
266.50
267.00
266.50
-2.00
1
7931
12:15:27
266.50
267.00
266.50
-2.00
2
7930
12:15:23
266.50
267.00
266.50
-2.00
1
7928
12:15:16
266.50
267.00
266.50
-2.00
1
7927
12:15:15
266.00
266.50
266.50
-2.00
5
7926
12:15:15
266.00
266.50
266.00
-2.50
1
7921
12:15:14
266.00
266.50
266.00
-2.50
1
7920
12:15:13
266.00
266.50
266.00
-2.50
1
7919
12:15:13
266.00
266.50
266.00
-2.50
1
7918
12:15:12
266.00
266.50
266.50
-2.00
1
7917
12:15:12
266.00
266.50
266.00
-2.50
1
7916
12:15:09
266.00
266.50
266.00
-2.50
1
7915
12:15:07
266.00
266.50
266.50
-2.00
1
7914
12:15:06
266.00
266.50
266.50
-2.00
1
7913
12:15:03
266.00
266.50
266.00
-2.50
1
7912
12:14:58
266.00
266.50
266.50
-2.00
1
7911
12:14:53
266.50
267.00
266.50
-2.00
1
7910
12:14:53
266.50
267.00
266.50
-2.00
1
7909
12:14:52
266.00
266.50
266.50
-2.00
1
7908
12:14:51
266.50
267.00
266.50
-2.00
7
7907
12:14:50
266.50
267.00
266.50
-2.00
1
7900
12:14:49
266.50
267.00
266.50
-2.00
1
7899
12:14:48
266.50
267.00
266.50
-2.00
1
7898
12:14:48
266.50
267.00
266.50
-2.00
1
7897
12:14:48
266.50
267.00
266.50
-2.00
1
7896
12:14:47
266.50
267.00
266.50
-2.00
1
7895
12:14:44
266.50
267.00
266.50
-2.00
1
7894
12:14:42
266.50
267.00
266.50
-2.00
1
7893
12:14:37
266.50
267.00
266.50
-2.00
6
7892
12:14:34
266.50
267.00
266.50
-2.00
1
7886
12:14:31
266.50
267.00
266.50
-2.00
1
7885
12:14:31
266.50
267.00
267.00
-1.50
1
7884
12:14:30
266.50
267.00
266.50
-2.00
2
7883
12:14:27
266.50
267.00
266.50
-2.00
3
7881
12:14:25
266.50
267.00
266.50
-2.00
1
7878
12:14:25
266.50
267.00
266.50
-2.00
1
7877
12:14:23
266.50
267.00
266.50
-2.00
1
7876
12:14:15
266.50
267.00
266.50
-2.00
1
7875
12:13:59
267.00
267.50
267.00
-1.50
1
7874
12:13:59
267.00
267.50
267.00
-1.50
1
7873
12:13:58
267.00
267.50
267.00
-1.50
1
7872
12:13:58
267.00
267.50
267.00
-1.50
1
7871
12:13:57
267.00
267.50
267.00
-1.50
1
7870
12:13:56
267.00
267.50
267.00
-1.50
1
7869
12:13:55
267.00
267.50
267.00
-1.50
1
7868
12:13:54
267.00
267.50
267.00
-1.50
1
7867
12:13:54
267.00
267.50
267.00
-1.50
1
7866
12:13:53
267.00
267.50
267.00
-1.50
2
7865
12:13:52
267.00
267.50
267.00
-1.50
1
7863
12:13:50
267.00
267.50
267.00
-1.50
1
7862
12:13:50
267.00
267.50
267.00
-1.50
1
7861
12:13:49
267.00
267.50
267.00
-1.50
1
7860
12:13:48
267.00
267.50
267.00
-1.50
1
7859
12:13:47
267.00
267.50
267.00
-1.50
7
7858
12:13:46
267.00
267.50
267.00
-1.50
1
7851
12:13:44
267.00
267.50
267.00
-1.50
1
7850
12:13:37
267.00
267.50
267.00
-1.50
1
7849
12:13:36
267.00
267.50
267.00
-1.50
3
7848
12:13:32
267.00
267.50
267.00
-1.50
1
7845
12:13:30
267.00
267.50
267.00
-1.50
2
7844
12:13:24
267.00
267.50
267.00
-1.50
1
7842
12:13:13
267.00
267.50
267.00
-1.50
1
7841
12:13:06
267.50
268.00
267.50
-1.00
2
7840
12:13:04
267.50
268.00
267.50
-1.00
1
7838
12:13:04
267.50
268.00
267.50
-1.00
1
7837
12:13:03
267.50
268.00
267.50
-1.00
2
7836
12:13:00
267.50
268.00
267.50
-1.00
9
7834
12:12:46
267.50
268.00
267.50
-1.00
1
7825
12:12:12
268.00
268.50
268.00
-0.50
1
7824
12:12:11
268.00
268.50
268.00
-0.50
1
7823
12:12:09
268.00
268.50
268.00
-0.50
2
7822
12:12:05
268.00
268.50
268.00
-0.50
1
7820
12:12:04
268.00
268.50
268.00
-0.50
1
7819
12:11:51
268.00
268.50
268.00
-0.50
1
7818
12:11:46
268.00
268.50
268.00
-0.50
1
7817
12:10:26
268.00
268.50
268.00
-0.50
1
7816
12:09:48
268.00
268.50
268.00
-0.50
1
7815
12:08:49
268.00
268.50
268.50
0
1
7814
12:08:35
268.00
268.50
268.50
0
1
7813
12:07:48
268.00
268.50
268.00
-0.50
2
7812
12:06:44
268.00
268.50
268.00
-0.50
1
7810
12:06:32
268.00
268.50
268.00
-0.50
1
7809
12:05:32
268.00
268.50
268.00
-0.50
1
7808
12:04:56
267.50
268.00
268.00
-0.50
2
7807
12:04:40
267.50
268.00
268.00
-0.50
1
7805
12:04:21
268.00
268.50
268.00
-0.50
1
7804
12:04:20
268.00
268.50
268.00
-0.50
1
7803
12:04:19
268.00
268.50
268.00
-0.50
1
7802
12:04:19
268.00
268.50
268.00
-0.50
2
7801
12:04:00
268.00
268.50
268.00
-0.50
1
7799
12:03:29
268.00
268.50
268.00
-0.50
1
7798
12:02:37
268.00
268.50
268.50
0
1
7797
12:02:02
268.50
269.00
268.50
0
1
7796
12:02:02
268.50
269.00
268.50
0
2
7795
12:01:26
268.50
269.00
268.50
0
1
7793
12:00:46
268.50
269.00
268.50
0
1
7792
12:00:46
269.00
269.50
269.00
+0.50
2
7791
12:00:31
269.00
269.50
269.00
+0.50
1
7789
12:00:28
269.00
269.50
269.00
+0.50
1
7788
12:00:09
268.50
269.00
269.00
+0.50
1
7787
12:00:08
268.50
269.00
269.00
+0.50
1
7786
12:00:02
268.50
269.00
269.00
+0.50
1
7785
11:59:59
268.50
269.00
269.00
+0.50
1
7784
11:59:58
268.50
269.00
269.00
+0.50
1
7783
11:59:56
268.50
269.00
269.00
+0.50
1
7782
11:59:55
268.50
269.00
269.00
+0.50
1
7781
11:59:54
268.50
269.00
269.00
+0.50
4
7780
11:59:43
268.50
269.00
269.00
+0.50
1
7776
11:59:35
268.50
269.00
269.00
+0.50
1
7775
11:59:17
268.50
269.00
269.00
+0.50
1
7774
11:59:02
268.50
269.00
269.00
+0.50
1
7773
11:58:59
268.00
268.50
268.50
0
4
7772
11:58:59
268.00
268.50
268.50
0
4
7768
11:58:59
268.00
268.50
268.50
0
1
7764
11:58:58
268.00
268.50
268.50
0
1
7763
11:58:57
268.00
268.50
268.50
0
5
7762
11:58:57
268.00
268.50
268.50
0
1
7757
11:58:56
268.00
268.50
268.50
0
1
7756
11:58:54
268.00
268.50
268.50
0
1
7755
11:58:54
268.00
268.50
268.50
0
1
7754
11:57:54
268.00
268.50
268.50
0
1
7753
11:57:50
268.00
268.50
268.00
-0.50
1
7752
11:57:45
268.00
268.50
268.50
0
1
7751
11:57:38
268.00
268.50
268.50
0
3
7750
11:57:28
268.00
268.50
268.50
0
1
7747
11:57:01
268.00
268.50
268.50
0
1
7746
11:56:43
268.00
268.50
268.00
-0.50
1
7745
11:56:25
267.50
268.00
268.00
-0.50
2
7744
11:56:24
267.50
268.00
268.00
-0.50
3
7742
11:56:13
267.50
268.00
268.00
-0.50
1
7739
11:55:57
267.50
268.00
268.00
-0.50
1
7738
11:54:24
267.00
267.50
267.50
-1.00
1
7737
11:54:24
267.00
267.50
267.50
-1.00
1
7736
11:54:06
267.50
268.00
267.50
-1.00
1
7735
11:54:01
267.50
268.00
267.50
-1.00
1
7734
11:53:59
267.50
268.00
267.50
-1.00
1
7733
11:53:47
267.50
268.00
267.50
-1.00
1
7732
11:53:36
267.50
268.00
267.50
-1.00
1
7731
11:53:33
267.50
268.00
267.50
-1.00
1
7730
11:52:47
267.50
268.00
267.50
-1.00
1
7729
11:52:41
267.50
268.00
267.50
-1.00
1
7728
11:52:36
267.50
268.00
268.00
-0.50
1
7727
11:52:07
267.50
268.00
267.50
-1.00
1
7726
11:51:59
267.50
268.00
267.50
-1.00
1
7725
11:51:43
267.50
268.00
267.50
-1.00
1
7724
11:51:12
267.50
268.00
267.50
-1.00
1
7723
11:51:02
267.50
268.00
267.50
-1.00
1
7722
11:50:59
267.50
268.00
267.50
-1.00
1
7721
11:50:17
267.50
268.00
267.50
-1.00
1
7720
11:50:13
267.50
268.00
267.50
-1.00
1
7719
11:50:00
267.00
267.50
267.50
-1.00
1
7718
11:49:57
267.00
267.50
267.50
-1.00
3
7717
11:49:51
267.00
267.50
267.00
-1.50
1
7714
11:49:36
267.00
267.50
267.00
-1.50
1
7713
11:49:35
266.50
267.00
267.00
-1.50
1
7712
11:49:30
266.50
267.00
267.00
-1.50
1
7711
11:49:28
267.00
267.50
267.00
-1.50
3
7710
11:49:28
267.00
267.50
267.00
-1.50
5
7707
11:49:23
267.00
267.50
267.00
-1.50
1
7702
11:49:20
267.00
267.50
267.00
-1.50
1
7701
11:49:04
266.50
267.00
267.00
-1.50
1
7700
11:49:03
267.00
267.50
267.00
-1.50
1
7699
11:49:01
266.50
267.00
267.00
-1.50
1
7698
11:49:01
266.50
267.00
267.00
-1.50
1
7697
11:49:01
266.50
267.00
267.00
-1.50
1
7696
11:48:59
266.50
267.00
267.00
-1.50
1
7695
11:48:56
266.50
267.00
267.00
-1.50
5
7694
11:48:52
266.50
267.00
267.00
-1.50
1
7689
11:48:51
266.50
267.00
266.50
-2.00
1
7688
11:48:49
266.50
267.00
267.00
-1.50
1
7687
11:48:48
266.50
267.00
266.50
-2.00
1
7686
11:48:43
266.50
267.00
266.50
-2.00
1
7685
11:48:35
266.50
267.00
267.00
-1.50
3
7684
11:48:21
267.00
267.50
267.00
-1.50
4
7681
11:48:20
267.00
267.50
267.00
-1.50
5
7677
11:48:20
267.00
267.50
267.00
-1.50
1
7672
11:48:19
267.00
267.50
267.00
-1.50
3
7671
11:48:17
267.00
267.50
267.00
-1.50
4
7668
11:48:17
267.00
267.50
267.00
-1.50
1
7664
11:48:16
267.00
267.50
267.00
-1.50
2
7663
11:48:16
267.00
267.50
267.00
-1.50
1
7661
11:48:16
267.00
267.50
267.00
-1.50
1
7660
11:48:15
267.00
267.50
267.50
-1.00
1
7659
11:48:13
267.00
267.50
267.00
-1.50
5
7658
11:48:12
267.00
267.50
267.00
-1.50
1
7653
11:48:12
267.00
267.50
267.00
-1.50
1
7652
11:48:11
267.00
267.50
267.00
-1.50
1
7651
11:48:08
267.00
267.50
267.00
-1.50
5
7650
11:48:07
267.00
267.50
267.00
-1.50
1
7645
11:48:07
267.00
267.50
267.00
-1.50
1
7644
11:48:06
267.00
267.50
267.50
-1.00
1
7643
11:48:03
267.00
267.50
267.00
-1.50
1
7642
11:48:03
267.00
267.50
267.00
-1.50
1
7641
11:47:58
267.50
268.00
267.50
-1.00
19
7640
11:47:58
267.50
268.00
267.50
-1.00
1
7621
11:47:57
267.50
268.00
267.50
-1.00
1
7620
11:47:55
267.50
268.00
267.50
-1.00
4
7619
11:47:45
267.50
268.00
267.50
-1.00
1
7615
11:47:09
267.50
268.00
268.00
-0.50
1
7614
11:47:01
268.00
268.50
268.00
-0.50
1
7613
11:47:01
268.00
268.50
268.00
-0.50
1
7612
11:46:58
268.00
268.50
268.00
-0.50
1
7611
11:46:39
268.00
268.50
268.00
-0.50
1
7610
11:46:28
268.00
268.50
268.00
-0.50
1
7609
11:46:11
268.00
268.50
268.00
-0.50
1
7608
11:46:08
268.00
268.50
268.00
-0.50
1
7607
11:45:59
268.00
268.50
268.00
-0.50
1
7606
11:45:53
268.00
268.50
268.00
-0.50
1
7605
11:45:31
268.00
268.50
268.00
-0.50
1
7604
11:45:28
268.00
268.50
268.00
-0.50
1
7603
11:45:15
268.00
268.50
268.00
-0.50
1
7602
11:45:05
268.00
268.50
268.00
-0.50
1
7601
11:44:54
268.00
268.50
268.00
-0.50
2
7600
11:44:50
268.00
268.50
268.00
-0.50
1
7598
11:44:48
268.00
268.50
268.00
-0.50
1
7597
11:44:38
268.00
268.50
268.00
-0.50
1
7596
11:44:37
268.00
268.50
268.00
-0.50
2
7595
11:44:25
268.00
268.50
268.00
-0.50
1
7593
11:44:13
268.00
268.50
268.00
-0.50
1
7592
11:44:08
268.00
268.50
268.00
-0.50
1
7591
11:44:05
268.00
268.50
268.00
-0.50
1
7590
11:43:19
267.50
268.00
268.00
-0.50
1
7589
11:43:16
268.00
268.50
268.00
-0.50
1
7588
11:43:12
268.00
268.50
268.00
-0.50
1
7587
11:42:40
268.00
268.50
268.00
-0.50
1
7586
11:42:22
268.00
268.50
268.00
-0.50
1
7585
11:42:03
267.50
268.00
268.00
-0.50
2
7584
11:42:02
267.50
268.00
268.00
-0.50
1
7582
11:41:58
267.50
268.00
268.00
-0.50
5
7581
11:40:21
267.50
268.00
268.00
-0.50
1
7576
11:40:10
268.00
268.50
268.00
-0.50
1
7575
11:40:00
268.00
268.50
268.00
-0.50
1
7574
11:39:57
268.00
268.50
268.00
-0.50
1
7573
11:39:57
268.00
268.50
268.00
-0.50
1
7572
11:39:51
268.00
268.50
268.00
-0.50
1
7571
11:39:47
268.00
268.50
268.00
-0.50
1
7570
11:39:37
268.00
268.50
268.00
-0.50
1
7569
11:38:44
268.00
268.50
268.00
-0.50
1
7568
11:38:41
268.00
268.50
268.00
-0.50
1
7567
11:38:35
267.50
268.00
268.00
-0.50
2
7566
11:38:34
267.50
268.00
268.00
-0.50
1
7564
11:38:33
267.50
268.00
268.00
-0.50
1
7563
11:38:24
267.50
268.00
268.00
-0.50
1
7562
11:38:23
267.50
268.00
267.50
-1.00
1
7561
11:38:21
267.50
268.00
268.00
-0.50
1
7560
11:38:17
267.50
268.00
268.00
-0.50
1
7559
11:38:13
267.50
268.00
267.50
-1.00
1
7558
11:38:01
267.50
268.00
268.00
-0.50
1
7557
11:37:55
267.50
268.00
268.00
-0.50
1
7556
11:37:45
267.50
268.00
267.50
-1.00
2
7555
11:37:43
267.50
268.00
267.50
-1.00
2
7553
11:37:40
267.50
268.00
267.50
-1.00
1
7551
11:37:29
267.50
268.00
267.50
-1.00
1
7550
11:37:22
268.00
268.50
268.00
-0.50
5
7549
11:37:22
268.00
268.50
268.00
-0.50
25
7544
11:37:19
268.00
268.50
268.00
-0.50
1
7519
11:36:38
268.00
268.50
268.50
0
1
7518
11:36:23
268.00
268.50
268.00
-0.50
1
7517
11:36:19
268.00
268.50
268.00
-0.50
2
7516
11:36:08
268.00
268.50
268.50
0
1
7514
11:35:46
268.00
268.50
268.00
-0.50
1
7513
11:35:41
268.00
268.50
268.50
0
1
7512
11:35:40
268.00
268.50
268.00
-0.50
1
7511
11:35:37
268.00
268.50
268.00
-0.50
1
7510
11:35:36
268.00
268.50
268.00
-0.50
2
7509
11:35:34
268.00
268.50
268.00
-0.50
1
7507
11:35:32
268.00
268.50
268.00
-0.50
1
7506
11:35:17
268.00
268.50
268.00
-0.50
3
7505
11:35:11
268.00
268.50
268.00
-0.50
1
7502
11:34:57
268.00
268.50
268.00
-0.50
1
7501
11:34:50
268.00
268.50
268.00
-0.50
1
7500
11:34:50
268.00
268.50
268.00
-0.50
1
7499
11:34:44
268.00
268.50
268.00
-0.50
1
7498
11:34:39
268.00
268.50
268.00
-0.50
3
7497
11:34:11
268.00
268.50
268.50
0
1
7494
11:34:11
268.00
268.50
268.50
0
1
7493
11:33:43
268.50
269.00
268.50
0
1
7492
11:33:43
268.50
269.00
268.50
0
1
7491
11:33:41
268.50
269.00
268.50
0
1
7490
11:33:40
268.50
269.00
268.50
0
1
7489
11:33:39
268.50
269.00
268.50
0
1
7488
11:33:36
268.50
269.00
268.50
0
2
7487
11:33:33
268.50
269.00
268.50
0
1
7485
11:33:31
268.50
269.00
268.50
0
1
7484
11:33:30
268.50
269.00
268.50
0
1
7483
11:33:09
268.50
269.00
268.50
0
2
7482
11:33:05
268.50
269.00
268.50
0
1
7480
11:33:03
268.50
269.00
268.50
0
5
7479
11:32:25
268.50
269.00
268.50
0
1
7474
11:32:01
269.00
269.50
269.00
+0.50
16
7473
11:32:01
269.00
269.50
269.00
+0.50
1
7457
11:30:41
269.00
269.50
269.50
+1.00
1
7456
11:30:15
269.50
270.00
269.50
+1.00
9
7455
11:30:15
269.50
270.00
269.50
+1.00
1
7446
11:29:41
269.50
270.00
270.00
+1.50
1
7445
11:28:54
269.50
270.00
270.00
+1.50
1
7444
11:28:39
269.50
270.00
269.50
+1.00
1
7443
11:28:29
269.50
270.00
270.00
+1.50
3
7442
11:28:04
269.50
270.00
270.00
+1.50
1
7439
11:27:54
269.50
270.00
270.00
+1.50
1
7438
11:27:48
269.50
270.00
270.00
+1.50
1
7437
11:27:44
269.50
270.00
270.00
+1.50
2
7436
11:27:23
269.50
270.00
270.00
+1.50
1
7434
11:27:10
269.50
270.00
270.00
+1.50
2
7433
11:27:07
269.50
270.00
270.00
+1.50
1
7431
11:26:58
269.50
270.00
270.00
+1.50
1
7430
11:26:49
269.50
270.00
270.00
+1.50
2
7429
11:26:46
269.50
270.00
269.50
+1.00
1
7427
11:26:05
269.50
270.00
269.50
+1.00
1
7426
11:25:56
269.50
270.00
270.00
+1.50
1
7425
11:25:54
269.50
270.00
270.00
+1.50
1
7424
11:25:42
269.50
270.00
270.00
+1.50
1
7423
11:24:51
269.00
269.50
269.50
+1.00
1
7422
11:24:50
269.50
270.00
269.50
+1.00
1
7421
11:24:50
269.50
270.00
269.50
+1.00
1
7420
11:24:47
269.00
269.50
269.50
+1.00
1
7419
11:24:46
269.00
269.50
269.50
+1.00
1
7418
11:24:44
269.00
269.50
269.50
+1.00
2
7417
11:24:36
269.00
269.50
269.50
+1.00
1
7415
11:24:34
269.00
269.50
269.50
+1.00
1
7414
11:24:31
269.00
269.50
269.50
+1.00
1
7413
11:24:30
269.00
269.50
269.50
+1.00
1
7412
11:22:53
269.00
269.50
269.00
+0.50
1
7411
11:21:36
269.00
269.50
269.00
+0.50
1
7410
11:21:32
269.00
269.50
269.50
+1.00
1
7409
11:21:16
269.00
269.50
269.50
+1.00
1
7408
11:21:09
269.00
269.50
269.50
+1.00
1
7407
11:20:51
269.50
270.00
269.50
+1.00
3
7406
11:20:50
269.50
270.00
269.50
+1.00
1
7403
11:20:49
269.50
270.00
269.50
+1.00
2
7402
11:20:49
269.50
270.00
269.50
+1.00
5
7400
11:20:40
269.50
270.00
269.50
+1.00
1
7395
11:20:04
269.50
270.00
269.50
+1.00
1
7394
11:19:55
269.00
269.50
269.50
+1.00
2
7393
11:19:54
269.00
269.50
269.50
+1.00
2
7391
11:19:53
269.00
269.50
269.50
+1.00
1
7389
11:19:52
269.00
269.50
269.50
+1.00
1
7388
11:19:48
269.00
269.50
269.50
+1.00
1
7387
11:19:45
269.00
269.50
269.50
+1.00
1
7386
11:19:30
269.00
269.50
269.50
+1.00
1
7385
11:19:23
269.00
269.50
269.50
+1.00
1
7384
11:18:48
269.00
269.50
269.50
+1.00
1
7383
11:18:26
269.00
269.50
269.50
+1.00
1
7382
11:18:02
269.00
269.50
269.50
+1.00
1
7381
11:17:46
268.50
269.00
269.00
+0.50
8
7380
11:17:43
268.50
269.00
269.00
+0.50
1
7372
11:16:49
268.50
269.00
269.00
+0.50
1
7371
11:16:18
268.50
269.00
268.50
0
1
7370
11:16:14
268.50
269.00
268.50
0
1
7369
11:16:07
268.50
269.00
268.50
0
1
7368
11:15:59
268.50
269.00
268.50
0
1
7367
11:15:35
268.50
269.00
268.50
0
1
7366
11:13:41
269.00
269.50
269.00
+0.50
3
7365
11:13:36
269.00
269.50
269.00
+0.50
1
7362
11:13:32
269.00
269.50
269.00
+0.50
1
7361
11:13:31
269.00
269.50
269.00
+0.50
1
7360
11:13:23
269.00
269.50
269.00
+0.50
1
7359
11:13:15
269.00
269.50
269.00
+0.50
1
7358
11:13:06
269.00
269.50
269.00
+0.50
1
7357
11:12:56
269.00
269.50
269.00
+0.50
1
7356
11:12:52
269.00
269.50
269.50
+1.00
1
7355
11:12:30
269.00
269.50
269.00
+0.50
1
7354
11:12:28
269.00
269.50
269.00
+0.50
1
7353
11:12:16
268.50
269.00
269.00
+0.50
1
7352
11:12:13
268.50
269.00
269.00
+0.50
1
7351
11:12:11
268.50
269.00
269.00
+0.50
1
7350
11:11:53
268.50
269.00
269.00
+0.50
1
7349
11:11:52
268.50
269.00
269.00
+0.50
1
7348
11:11:52
268.50
269.00
269.00
+0.50
1
7347
11:11:49
268.50
269.00
269.00
+0.50
3
7346
11:11:41
268.50
269.00
269.00
+0.50
1
7343
11:11:33
268.50
269.00
269.00
+0.50
1
7342
11:11:32
268.00
268.50
268.50
0
1
7341
11:11:29
268.00
268.50
268.50
0
2
7340
11:09:57
268.00
268.50
268.50
0
3
7338
11:09:43
268.00
268.50
268.00
-0.50
10
7335
11:09:15
268.50
269.00
268.00
-0.50
1
7325
11:09:15
268.50
269.00
268.50
0
1
7324
11:09:15
268.50
269.00
268.50
0
2
7323
11:09:15
268.50
269.00
268.50
0
1
7321
11:09:15
268.50
269.00
268.50
0
1
7320
11:09:15
268.50
269.00
268.50
0
1
7319
11:09:15
268.50
269.00
268.50
0
1
7318
11:09:15
268.50
269.00
268.50
0
1
7317
11:09:14
268.50
269.00
268.50
0
1
7316
11:08:59
268.50
269.00
269.00
+0.50
1
7315
11:08:37
268.50
269.00
269.00
+0.50
1
7314
11:07:35
268.50
269.00
269.00
+0.50
1
7313
11:07:12
268.00
268.50
268.50
0
1
7312
11:07:09
268.00
268.50
268.50
0
1
7311
11:07:02
268.00
268.50
268.50
0
1
7310
11:06:58
268.00
268.50
268.50
0
1
7309
11:06:32
268.00
268.50
268.50
0
1
7308
11:06:29
268.00
268.50
268.00
-0.50
1
7307
11:06:27
268.00
268.50
268.50
0
1
7306
11:06:26
268.00
268.50
268.50
0
1
7305
11:06:25
268.50
269.00
268.50
0
5
7304
11:05:29
268.00
268.50
268.50
0
1
7299
11:05:25
268.00
268.50
268.50
0
1
7298
11:05:10
268.00
268.50
268.00
-0.50
1
7297
11:04:59
268.00
268.50
268.50
0
1
7296
11:04:45
268.00
268.50
268.50
0
1
7295
11:04:22
268.00
268.50
268.00
-0.50
2
7294
11:04:20
268.00
268.50
268.50
0
1
7292
11:04:01
268.00
269.00
268.00
-0.50
1
7291
11:04:00
268.00
268.50
268.50
0
1
7290
11:03:34
267.50
268.00
268.00
-0.50
1
7289
11:03:30
267.50
268.00
268.00
-0.50
1
7288
11:03:25
267.50
268.00
268.00
-0.50
1
7287
11:03:21
267.50
268.00
268.00
-0.50
1
7286
11:03:21
267.50
268.00
268.00
-0.50
1
7285
11:03:02
267.50
268.00
268.00
-0.50
1
7284
11:02:45
268.00
268.50
268.00
-0.50
1
7283
11:02:45
268.00
268.50
268.00
-0.50
6
7282
11:02:45
268.00
268.50
268.00
-0.50
1
7276
11:02:40
268.00
268.50
268.00
-0.50
1
7275
11:02:37
268.00
268.50
268.00
-0.50
3
7274
11:02:36
268.00
268.50
268.50
0
1
7271
11:02:24
268.50
269.00
268.00
-0.50
5
7270
11:02:24
268.50
269.00
268.50
0
11
7265
11:02:22
269.00
269.50
269.00
+0.50
1
7254
11:01:41
268.50
269.00
269.00
+0.50
1
7253
11:01:37
268.50
269.00
269.00
+0.50
2
7252
11:01:36
268.50
269.00
269.00
+0.50
1
7250
11:01:33
268.50
269.00
269.00
+0.50
1
7249
11:01:22
268.50
269.00
269.00
+0.50
1
7248
11:01:04
268.50
269.00
269.00
+0.50
1
7247
11:00:59
268.50
269.00
269.00
+0.50
1
7246
11:00:47
268.50
269.00
269.00
+0.50
1
7245
11:00:43
269.00
269.50
269.00
+0.50
6
7244
10:59:40
268.50
269.00
269.00
+0.50
2
7238
10:59:39
268.50
269.00
269.00
+0.50
1
7236
10:59:38
268.50
269.00
269.00
+0.50
5
7235
10:59:22
268.50
269.00
269.00
+0.50
1
7230
10:59:16
268.50
269.00
269.00
+0.50
2
7229
10:58:57
268.50
269.00
269.00
+0.50
1
7227
10:58:50
268.50
269.00
268.50
0
1
7226
10:58:38
268.00
268.50
268.50
0
1
7225
10:58:32
268.00
268.50
268.50
0
1
7224
10:58:32
268.00
268.50
268.50
0
1
7223
10:58:14
268.00
268.50
268.50
0
2
7222
10:58:12
268.00
268.50
268.50
0
1
7220
10:58:08
268.00
268.50
268.50
0
1
7219
10:57:59
268.00
268.50
268.50
0
1
7218
10:57:59
268.00
268.50
268.50
0
1
7217
10:57:56
268.00
268.50
268.50
0
1
7216
10:57:54
268.00
268.50
268.50
0
1
7215
10:57:47
268.00
268.50
268.50
0
1
7214
10:57:27
267.50
268.00
268.00
-0.50
1
7213
10:57:26
267.50
268.00
268.00
-0.50
1
7212
10:57:24
267.50
268.00
268.00
-0.50
1
7211
10:57:22
267.50
268.00
268.00
-0.50
1
7210
10:57:20
267.50
268.00
268.00
-0.50
1
7209
10:57:13
267.50
268.00
268.00
-0.50
1
7208
10:57:03
267.50
268.00
267.50
-1.00
1
7207
10:56:58
267.50
268.00
267.50
-1.00
2
7206
10:56:58
267.00
267.50
267.50
-1.00
10
7204
10:56:58
267.00
267.50
267.50
-1.00
1
7194
10:56:58
267.00
267.50
267.50
-1.00
6
7193
10:56:55
267.00
267.50
267.50
-1.00
1
7187
10:56:54
267.00
267.50
267.00
-1.50
1
7186
10:56:51
267.00
267.50
267.00
-1.50
1
7185
10:56:46
267.00
267.50
267.00
-1.50
1
7184
10:56:45
267.00
267.50
267.00
-1.50
1
7183
10:56:43
267.00
267.50
267.00
-1.50
2
7182
10:56:43
267.00
267.50
267.00
-1.50
1
7180
10:56:42
267.00
267.50
267.00
-1.50
1
7179
10:56:39
267.00
267.50
267.00
-1.50
2
7178
10:56:36
267.00
267.50
267.00
-1.50
1
7176
10:56:32
267.00
267.50
267.00
-1.50
1
7175
10:56:30
267.00
267.50
267.50
-1.00
2
7174
10:56:29
267.00
267.50
267.00
-1.50
1
7172
10:56:27
267.00
267.50
267.00
-1.50
1
7171
10:56:21
267.00
267.50
267.50
-1.00
1
7170
10:56:18
267.50
268.00
267.50
-1.00
1
7169
10:56:17
267.00
267.50
267.50
-1.00
1
7168
10:56:16
267.50
268.00
267.50
-1.00
1
7167
10:56:16
267.50
268.00
267.50
-1.00
1
7166
10:56:16
267.50
268.00
267.50
-1.00
17
7165
10:56:14
267.50
268.00
267.50
-1.00
4
7148
10:56:09
267.50
268.00
267.50
-1.00
1
7144
10:56:09
267.50
268.00
268.00
-0.50
1
7143
10:56:06
267.50
268.00
267.50
-1.00
1
7142
10:56:06
267.50
268.00
267.50
-1.00
2
7141
10:56:04
267.50
268.00
268.00
-0.50
1
7139
10:56:03
267.50
268.00
268.00
-0.50
2
7138
10:56:01
267.50
268.00
268.00
-0.50
1
7136
10:55:55
267.50
268.00
267.50
-1.00
1
7135
10:55:55
267.50
268.00
267.50
-1.00
1
7134
10:55:54
267.50
268.00
268.00
-0.50
1
7133
10:55:53
267.50
268.00
268.00
-0.50
1
7132
10:55:49
267.50
268.00
268.00
-0.50
1
7131
10:55:48
268.00
268.50
268.00
-0.50
16
7130
10:55:48
268.00
268.50
268.00
-0.50
5
7114
10:55:48
268.00
268.50
268.00
-0.50
1
7109
10:55:47
268.00
268.50
268.00
-0.50
1
7108
10:55:47
268.00
268.50
268.00
-0.50
3
7107
10:55:45
268.00
268.50
268.00
-0.50
4
7104
10:55:43
268.00
268.50
268.00
-0.50
1
7100
10:55:41
268.00
268.50
268.00
-0.50
2
7099
10:55:20
268.00
268.50
268.00
-0.50
1
7097
10:55:14
268.00
268.50
268.00
-0.50
1
7096
10:55:12
268.00
268.50
268.00
-0.50
1
7095
10:55:06
268.00
268.50
268.50
0
2
7094
10:55:02
268.00
268.50
268.00
-0.50
2
7092
10:54:59
268.00
268.50
268.50
0
1
7090
10:54:48
268.00
268.50
268.50
0
2
7089
10:54:42
268.50
269.00
268.50
0
8
7087
10:54:39
268.50
269.00
268.50
0
1
7079
10:54:38
268.50
269.00
268.50
0
1
7078
10:54:29
268.50
269.00
268.50
0
1
7077
10:54:28
268.00
269.00
268.00
-0.50
3
7076
10:54:27
268.50
269.00
268.50
0
1
7073
10:54:25
268.00
269.00
268.00
-0.50
1
7072
10:54:16
268.00
268.50
268.00
-0.50
1
7071
10:54:08
268.00
268.50
268.00
-0.50
2
7070
10:54:07
268.00
268.50
268.00
-0.50
1
7068
10:54:06
268.00
268.50
268.50
0
1
7067
10:54:05
268.50
269.00
268.50
0
10
7066
10:54:05
268.50
269.00
268.50
0
1
7056
10:54:05
268.50
269.00
268.50
0
4
7055
10:54:05
268.50
269.00
268.50
0
3
7051
10:54:04
268.50
269.00
268.50
0
1
7048
10:54:04
268.50
269.00
268.50
0
3
7047
10:54:01
268.50
269.00
268.50
0
1
7044
10:54:01
268.50
269.00
269.00
+0.50
1
7043
10:53:49
269.00
269.50
269.00
+0.50
22
7042
10:53:49
269.00
269.50
269.00
+0.50
1
7020
10:53:44
269.50
270.00
269.50
+1.00
15
7019
10:53:22
269.50
270.00
270.00
+1.50
3
7004
10:53:00
269.50
270.00
270.00
+1.50
1
7001
10:52:48
269.50
270.00
270.00
+1.50
1
7000
10:52:40
269.50
270.00
270.00
+1.50
1
6999
10:52:40
270.00
270.50
270.00
+1.50
1
6998
10:52:40
270.00
270.50
270.00
+1.50
10
6997
10:52:33
270.00
270.50
270.50
+2.00
1
6987
10:52:30
270.00
270.50
270.50
+2.00
2
6986
10:52:21
270.00
270.50
270.50
+2.00
1
6984
10:52:20
270.00
270.50
270.50
+2.00
1
6983
10:52:14
270.00
270.50
270.50
+2.00
1
6982
10:51:53
270.00
270.50
270.50
+2.00
1
6981
10:51:52
270.00
270.50
270.00
+1.50
1
6980
10:51:12
270.00
270.50
270.00
+1.50
1
6979
10:51:12
269.50
270.00
270.00
+1.50
1
6978
10:51:08
269.50
270.00
270.00
+1.50
5
6977
10:50:57
269.50
270.00
270.00
+1.50
1
6972
10:50:48
269.50
270.00
270.00
+1.50
1
6971
10:50:32
269.50
270.00
269.50
+1.00
1
6970
10:49:31
269.50
270.00
269.50
+1.00
1
6969
10:49:23
269.50
270.00
269.50
+1.00
1
6968
10:49:21
269.50
270.00
270.00
+1.50
1
6967
10:49:12
269.50
270.00
270.00
+1.50
1
6966
10:49:06
269.50
270.00
269.50
+1.00
5
6965
10:48:41
269.50
270.00
270.00
+1.50
2
6960
10:48:40
269.50
270.00
269.50
+1.00
1
6958
10:47:59
269.50
270.00
269.50
+1.00
1
6957
10:47:55
269.50
270.00
270.00
+1.50
1
6956
10:47:54
269.50
270.00
270.00
+1.50
1
6955
10:47:53
269.50
270.00
270.00
+1.50
1
6954
10:47:51
269.50
270.00
270.00
+1.50
3
6953
10:47:49
269.50
270.00
270.00
+1.50
1
6950
10:47:01
269.50
270.00
269.50
+1.00
1
6949
10:47:00
269.00
270.00
270.00
+1.50
1
6948
10:46:57
269.00
270.00
269.00
+0.50
1
6947
10:46:56
269.50
270.00
269.50
+1.00
3
6946
10:46:56
269.50
270.00
269.50
+1.00
5
6943
10:46:51
269.50
270.00
269.50
+1.00
1
6938
10:46:36
269.50
270.00
269.50
+1.00
1
6937
10:46:28
269.00
269.50
269.50
+1.00
2
6936
10:46:25
269.00
269.50
269.50
+1.00
1
6934
10:46:22
269.00
269.50
269.50
+1.00
1
6933
10:46:18
269.00
269.50
269.50
+1.00
1
6932
10:46:15
269.00
269.50
269.50
+1.00
1
6931
10:46:15
269.00
269.50
269.00
+0.50
1
6930
10:46:15
269.00
270.00
269.00
+0.50
2
6929
10:46:15
269.00
270.00
269.00
+0.50
2
6927
10:46:15
269.00
270.00
269.00
+0.50
1
6925
10:46:15
269.00
270.00
269.00
+0.50
1
6924
10:46:15
269.50
270.00
269.50
+1.00
2
6923
10:46:15
269.50
270.00
269.50
+1.00
1
6921
10:46:15
269.50
270.00
269.50
+1.00
1
6920
10:46:14
269.50
270.00
270.00
+1.50
1
6919
10:46:14
269.50
270.00
269.50
+1.00
2
6918
10:46:11
269.50
270.00
270.00
+1.50
1
6916
10:46:04
269.50
270.00
270.00
+1.50
1
6915
10:45:59
269.50
270.00
270.00
+1.50
1
6914
10:45:51
269.00
269.50
269.50
+1.00
1
6913
10:45:49
269.00
269.50
269.50
+1.00
1
6912
10:45:45
269.00
269.50
269.50
+1.00
1
6911
10:45:43
269.00
269.50
269.50
+1.00
1
6910
10:45:41
269.00
269.50
269.50
+1.00
1
6909
10:45:40
269.00
269.50
269.50
+1.00
1
6908
10:45:38
269.00
269.50
269.50
+1.00
1
6907
10:45:31
269.00
269.50
269.50
+1.00
1
6906
10:45:28
269.00
269.50
269.50
+1.00
1
6905
10:45:14
268.50
269.00
269.00
+0.50
2
6904
10:45:13
268.50
269.00
269.00
+0.50
1
6902
10:45:10
268.50
269.00
269.00
+0.50
1
6901
10:45:06
268.50
269.00
269.00
+0.50
1
6900
10:45:04
268.50
269.00
269.00
+0.50
1
6899
10:45:03
268.50
269.00
268.50
0
1
6898
10:44:53
268.00
268.50
268.50
0
7
6897
10:44:53
268.00
268.50
268.50
0
5
6890
10:44:52
268.00
268.50
268.50
0
1
6885
10:44:49
268.00
268.50
268.50
0
1
6884
10:44:49
268.00
268.50
268.00
-0.50
1
6883
10:44:48
268.00
268.50
268.50
0
1
6882
10:44:44
268.00
268.50
268.00
-0.50
1
6881
10:44:44
268.00
268.50
268.50
0
1
6880
10:44:41
268.00
268.50
268.00
-0.50
1
6879
10:44:40
268.00
268.50
268.00
-0.50
1
6878
10:44:34
268.00
268.50
268.00
-0.50
2
6877
10:44:34
268.00
268.50
268.00
-0.50
1
6875
10:44:33
268.00
268.50
268.50
0
1
6874
10:44:33
268.00
268.50
268.50
0
1
6873
10:44:31
268.00
268.50
268.50
0
3
6872
10:44:29
268.00
268.50
268.00
-0.50
1
6869
10:44:25
268.00
268.50
268.50
0
1
6868
10:44:21
268.00
268.50
268.00
-0.50
1
6867
10:44:20
268.00
268.50
268.50
0
1
6866
10:44:18
268.00
268.50
268.00
-0.50
1
6865
10:44:17
268.00
268.50
268.00
-0.50
1
6864
10:44:17
268.00
268.50
268.00
-0.50
1
6863
10:44:16
268.00
268.50
268.00
-0.50
1
6862
10:44:14
268.00
268.50
268.00
-0.50
1
6861
10:44:14
268.00
268.50
268.00
-0.50
2
6860
10:44:14
268.00
268.50
268.00
-0.50
1
6858
10:44:14
268.00
268.50
268.00
-0.50
2
6857
10:44:14
268.00
268.50
268.00
-0.50
1
6855
10:44:14
268.00
268.50
268.00
-0.50
1
6854
10:44:14
268.00
268.50
268.00
-0.50
1
6853
10:44:14
268.00
268.50
268.00
-0.50
2
6852
10:44:14
268.00
268.50
268.00
-0.50
1
6850
10:44:14
268.00
268.50
268.50
0
1
6849
10:44:13
268.00
268.50
268.00
-0.50
2
6848
10:44:12
268.00
268.50
268.00
-0.50
1
6846
10:44:09
268.00
268.50
268.00
-0.50
1
6845
10:44:04
268.00
268.50
268.50
0
1
6844
10:44:03
268.00
268.50
268.00
-0.50
1
6843
10:44:02
268.00
268.50
268.00
-0.50
1
6842
10:44:02
268.00
268.50
268.00
-0.50
4
6841
10:44:01
268.00
268.50
268.00
-0.50
1
6837
10:44:01
268.00
268.50
268.00
-0.50
1
6836
10:43:58
268.00
268.50
268.00
-0.50
2
6835
10:43:56
268.00
268.50
268.00
-0.50
1
6833
10:43:56
268.00
268.50
268.00
-0.50
3
6832
10:43:56
268.00
268.50
268.00
-0.50
1
6829
10:43:56
268.00
268.50
268.00
-0.50
1
6828
10:43:56
268.00
268.50
268.00
-0.50
1
6827
10:43:56
268.50
269.00
268.50
0
33
6826
10:43:49
268.50
269.00
268.50
0
1
6793
10:43:47
268.50
269.00
268.50
0
1
6792
10:43:46
268.50
269.00
268.50
0
1
6791
10:43:46
268.50
269.00
268.50
0
1
6790
10:43:44
268.50
269.00
268.50
0
1
6789
10:43:36
268.50
269.00
268.50
0
1
6788
10:43:36
268.50
269.00
268.50
0
1
6787
10:43:32
269.00
269.50
269.00
+0.50
27
6786
10:43:32
269.00
269.50
269.50
+1.00
1
6759
10:43:27
269.00
269.50
269.00
+0.50
10
6758
10:43:09
269.00
269.50
269.00
+0.50
2
6748
10:43:08
269.00
269.50
269.50
+1.00
1
6746
10:43:07
269.00
269.50
269.50
+1.00
1
6745
10:43:00
269.00
269.50
269.50
+1.00
2
6744
10:42:56
269.00
269.50
269.50
+1.00
1
6742
10:42:56
269.00
269.50
269.00
+0.50
1
6741
10:42:54
269.00
269.50
269.00
+0.50
4
6740
10:42:52
269.00
270.00
269.00
+0.50
1
6736
10:42:51
269.00
269.50
269.50
+1.00
1
6735
10:42:48
269.50
270.00
269.50
+1.00
2
6734
10:42:45
269.50
270.00
269.50
+1.00
1
6732
10:42:45
269.50
270.00
269.50
+1.00
3
6731
10:42:42
269.50
270.00
269.50
+1.00
1
6728
10:42:38
269.50
270.00
269.50
+1.00
1
6727
10:42:38
269.50
270.00
269.50
+1.00
10
6726
10:42:28
269.50
270.00
269.50
+1.00
1
6716
10:42:26
269.50
270.00
269.50
+1.00
1
6715
10:42:24
269.50
270.00
269.50
+1.00
1
6714
10:42:23
269.50
270.00
269.50
+1.00
1
6713
10:42:23
269.50
270.00
269.50
+1.00
1
6712
10:42:16
269.50
270.00
269.50
+1.00
1
6711
10:42:15
269.50
270.00
269.50
+1.00
4
6710
10:42:15
269.50
270.00
270.00
+1.50
1
6706
10:42:11
270.00
270.50
270.00
+1.50
1
6705
10:42:10
270.00
270.50
270.00
+1.50
1
6704
10:42:08
270.00
270.50
270.00
+1.50
1
6703
10:42:04
269.50
270.00
270.00
+1.50
1
6702
10:42:04
270.00
270.50
270.00
+1.50
31
6701
10:42:03
270.00
270.50
270.00
+1.50
1
6670
10:41:58
270.00
270.50
270.00
+1.50
3
6669
10:41:55
270.00
271.00
270.00
+1.50
5
6666
10:41:52
270.00
270.50
270.50
+2.00
1
6661
10:41:49
270.00
271.00
270.00
+1.50
1
6660
10:41:47
270.00
270.50
270.50
+2.00
1
6659
10:41:38
270.00
270.50
271.00
+2.50
1
6658
10:41:38
270.00
270.50
270.50
+2.00
2
6657
10:41:35
270.00
270.50
270.00
+1.50
1
6655
10:41:31
270.00
270.50
270.50
+2.00
1
6654
10:41:29
270.50
271.00
270.50
+2.00
26
6653
10:41:28
271.00
271.50
271.00
+2.50
24
6627
10:41:15
271.00
272.00
271.00
+2.50
2
6603
10:41:15
271.00
272.00
271.00
+2.50
1
6601
10:41:15
271.00
272.00
271.00
+2.50
1
6600
10:41:15
271.00
272.00
271.00
+2.50
1
6599
10:41:15
271.50
272.00
271.50
+3.00
2
6598
10:41:15
271.50
272.00
271.50
+3.00
1
6596
10:41:15
271.50
272.00
271.50
+3.00
2
6595
10:41:15
271.50
272.00
271.50
+3.00
1
6593
10:41:14
271.50
272.00
271.50
+3.00
2
6592
10:41:11
271.50
272.00
271.50
+3.00
1
6590
10:41:04
271.50
272.00
271.50
+3.00
1
6589
10:40:54
271.50
272.00
271.50
+3.00
3
6588
10:40:54
271.50
272.00
272.00
+3.50
1
6585
10:40:44
271.50
272.00
272.00
+3.50
1
6584
10:40:27
271.00
271.50
271.50
+3.00
5
6583
10:40:23
271.00
271.50
271.50
+3.00
1
6578
10:40:23
271.00
271.50
271.50
+3.00
1
6577
10:40:18
271.00
271.50
271.50
+3.00
2
6576
10:40:16
271.00
271.50
271.50
+3.00
1
6574
10:40:12
271.00
271.50
271.00
+2.50
1
6573
10:40:10
270.50
271.00
271.00
+2.50
3
6572
10:40:09
270.50
271.00
271.00
+2.50
1
6569
10:40:09
270.50
271.00
271.00
+2.50
1
6568
10:40:06
270.50
271.00
271.00
+2.50
1
6567
10:40:06
270.50
271.00
270.50
+2.00
1
6566
10:40:05
270.50
271.00
271.00
+2.50
3
6565
10:40:02
270.50
271.00
271.00
+2.50
1
6562
10:39:59
270.50
271.00
271.00
+2.50
1
6561
10:39:27
270.50
271.00
270.50
+2.00
1
6560
10:39:23
270.50
271.00
271.00
+2.50
1
6559
10:39:15
270.50
271.00
271.00
+2.50
1
6558
10:39:09
271.00
271.50
271.00
+2.50
1
6557
10:39:06
271.00
271.50
271.00
+2.50
2
6556
10:39:00
271.00
271.50
271.00
+2.50
1
6554
10:38:46
270.50
271.00
271.00
+2.50
1
6553
10:38:46
271.00
271.50
271.00
+2.50
1
6552
10:38:44
271.00
271.50
271.00
+2.50
5
6551
10:38:44
271.00
271.50
271.00
+2.50
1
6546
10:38:37
271.00
271.50
271.00
+2.50
1
6545
10:38:17
271.00
271.50
271.00
+2.50
1
6544
10:38:16
271.00
271.50
271.00
+2.50
1
6543
10:38:15
271.00
271.50
271.00
+2.50
4
6542
10:38:03
271.00
271.50
271.00
+2.50
2
6538
10:37:53
271.00
271.50
271.00
+2.50
1
6536
10:37:52
271.00
271.50
271.00
+2.50
1
6535
10:37:45
271.00
272.00
271.00
+2.50
1
6534
10:37:40
271.50
272.00
271.50
+3.00
2
6533
10:37:34
271.50
272.00
271.50
+3.00
1
6531
10:37:30
271.50
272.00
271.50
+3.00
1
6530
10:37:28
271.00
272.00
272.00
+3.50
1
6529
10:37:27
271.00
272.00
271.00
+2.50
8
6528
10:37:25
271.50
272.00
271.50
+3.00
1
6520
10:37:24
271.50
272.00
272.00
+3.50
1
6519
10:37:20
271.00
271.50
271.50
+3.00
1
6518
10:37:17
271.00
271.50
271.50
+3.00
1
6517
10:37:14
271.00
271.50
271.50
+3.00
1
6516
10:37:10
271.00
272.00
271.00
+2.50
4
6515
10:37:10
271.50
272.00
271.00
+2.50
2
6511
10:37:10
271.50
272.00
271.50
+3.00
5
6509
10:37:05
271.50
272.00
271.50
+3.00
1
6504
10:36:56
271.50
272.00
271.50
+3.00
1
6503
10:36:55
271.50
272.00
271.50
+3.00
1
6502
10:36:53
271.50
272.00
271.50
+3.00
2
6501
10:36:46
271.50
272.00
271.50
+3.00
1
6499
10:36:44
271.50
272.00
271.50
+3.00
1
6498
10:36:35
271.50
272.00
271.50
+3.00
1
6497
10:36:33
271.50
272.00
272.00
+3.50
1
6496
10:36:27
271.50
272.00
271.50
+3.00
1
6495
10:36:23
271.50
272.00
271.50
+3.00
1
6494
10:36:20
271.50
272.50
271.50
+3.00
2
6493
10:36:19
272.00
272.50
272.00
+3.50
2
6491
10:36:08
271.50
272.00
272.00
+3.50
1
6489
10:36:04
271.50
272.00
272.00
+3.50
1
6488
10:36:03
271.50
272.00
272.00
+3.50
1
6487
10:36:00
272.00
272.50
271.50
+3.00
2
6486
10:36:00
272.00
272.50
272.00
+3.50
1
6484
10:35:58
272.00
272.50
272.00
+3.50
2
6483
10:35:53
272.00
272.50
272.00
+3.50
1
6481
10:35:53
272.00
272.50
272.00
+3.50
1
6480
10:35:40
272.00
272.50
272.00
+3.50
1
6479
10:35:39
272.00
272.50
272.00
+3.50
1
6478
10:35:36
272.00
272.50
272.00
+3.50
1
6477
10:35:33
272.00
272.50
272.00
+3.50
1
6476
10:35:31
272.00
273.00
272.00
+3.50
1
6475
10:35:28
272.00
273.00
272.00
+3.50
1
6474
10:35:26
272.00
273.00
272.00
+3.50
1
6473
10:35:22
271.50
272.00
272.00
+3.50
1
6472
10:35:22
272.50
273.00
272.50
+4.00
1
6471
10:35:22
273.00
273.50
273.00
+4.50
1
6470
10:35:21
272.50
273.00
273.00
+4.50
1
6469
10:35:21
272.00
273.50
272.00
+3.50
2
6468
10:35:20
272.00
273.50
272.00
+3.50
1
6466
10:35:18
272.50
273.00
273.00
+4.50
1
6465
10:35:18
272.00
272.50
272.50
+4.00
4
6464
10:35:18
272.00
272.50
272.50
+4.00
1
6460
10:35:14
272.00
272.50
272.50
+4.00
1
6459
10:35:13
272.00
272.50
272.00
+3.50
1
6458
10:35:13
272.00
272.50
272.50
+4.00
1
6457
10:35:10
272.00
272.50
272.50
+4.00
1
6456
10:35:10
271.50
272.00
272.00
+3.50
2
6455
10:35:10
272.00
272.50
272.00
+3.50
8
6453
10:35:09
272.50
273.00
272.50
+4.00
2
6445
10:35:08
272.50
273.00
272.50
+4.00
2
6443
10:35:07
273.00
273.50
272.50
+4.00
3
6441
10:35:07
273.00
273.50
273.00
+4.50
2
6438
10:35:07
273.00
273.50
273.00
+4.50
1
6436
10:35:07
273.00
273.50
273.00
+4.50
1
6435
10:35:06
273.00
273.50
273.00
+4.50
2
6434
10:35:05
273.00
273.50
273.00
+4.50
1
6432
10:35:05
273.00
273.50
273.00
+4.50
2
6431
10:35:04
273.00
273.50
273.00
+4.50
1
6429
10:35:04
273.00
273.50
273.00
+4.50
2
6428
10:35:03
273.00
273.50
273.00
+4.50
1
6426
10:35:03
273.00
273.50
273.00
+4.50
2
6425
10:34:59
273.00
273.50
273.50
+5.00
1
6423
10:34:55
273.50
274.00
273.50
+5.00
3
6422
10:34:55
273.50
274.00
273.50
+5.00
1
6419
10:34:55
273.50
274.00
273.50
+5.00
1
6418
10:34:55
273.50
274.00
273.50
+5.00
1
6417
10:34:55
273.50
274.00
273.50
+5.00
1
6416
10:34:54
273.50
274.00
273.50
+5.00
1
6415
10:34:54
273.50
274.00
273.50
+5.00
2
6414
10:34:48
273.50
274.00
273.50
+5.00
2
6412
10:34:47
273.50
274.00
274.00
+5.50
2
6410
10:34:46
273.50
274.00
274.00
+5.50
1
6408
10:34:41
274.00
274.50
274.00
+5.50
9
6407
10:34:41
274.00
274.50
274.00
+5.50
1
6398
10:34:37
274.00
274.50
274.00
+5.50
1
6397
10:34:35
273.50
274.00
274.00
+5.50
2
6396
10:34:31
273.50
274.00
274.00
+5.50
1
6394
10:34:31
274.00
274.50
274.00
+5.50
1
6393
10:34:30
274.00
274.50
274.00
+5.50
1
6392
10:34:27
274.00
274.50
274.00
+5.50
1
6391
10:34:27
274.00
274.50
274.00
+5.50
2
6390
10:34:23
274.00
274.50
274.00
+5.50
2
6388
10:34:17
274.00
274.50
274.00
+5.50
1
6386
10:34:15
274.00
274.50
274.50
+6.00
1
6385
10:34:07
274.00
274.50
274.50
+6.00
1
6384
10:33:49
274.00
274.50
274.50
+6.00
1
6383
10:33:49
274.50
275.00
274.50
+6.00
1
6382
10:33:47
274.50
275.00
274.50
+6.00
1
6381
10:33:43
274.50
275.00
274.50
+6.00
1
6380
10:33:40
274.50
275.00
274.50
+6.00
1
6379
10:33:34
274.00
274.50
274.50
+6.00
5
6378
10:33:29
274.50
275.00
274.50
+6.00
3
6373
10:33:26
274.50
275.00
274.50
+6.00
1
6370
10:33:22
274.50
275.00
275.00
+6.50
1
6369
10:33:17
275.00
275.50
275.00
+6.50
13
6368
10:33:17
275.00
275.50
275.00
+6.50
1
6355
10:33:14
275.00
275.50
275.50
+7.00
1
6354
10:33:12
275.00
275.50
275.00
+6.50
1
6353
10:33:08
275.00
275.50
275.00
+6.50
1
6352
10:33:07
275.00
275.50
275.00
+6.50
1
6351
10:33:04
275.00
275.50
275.50
+7.00
1
6350
10:33:03
275.00
275.50
275.50
+7.00
1
6349
10:33:03
275.00
275.50
275.00
+6.50
1
6348
10:32:58
275.00
275.50
275.00
+6.50
1
6347
10:32:57
274.50
275.00
275.00
+6.50
1
6346
10:32:54
274.50
275.00
275.50
+7.00
1
6345
10:32:54
274.50
275.00
275.00
+6.50
4
6344
10:32:54
274.50
275.00
275.00
+6.50
1
6340
10:32:52
274.50
275.00
275.00
+6.50
1
6339
10:32:50
275.00
275.50
275.00
+6.50
1
6338
10:32:50
274.50
275.00
275.00
+6.50
1
6337
10:32:48
274.50
275.00
275.00
+6.50
10
6336
10:32:47
274.50
275.00
275.00
+6.50
1
6326
10:32:42
274.50
275.00
275.00
+6.50
1
6325
10:32:40
274.50
275.00
275.00
+6.50
1
6324
10:32:39
274.50
275.00
275.00
+6.50
2
6323
10:32:37
274.50
275.50
274.50
+6.00
1
6321
10:32:37
275.00
275.50
275.00
+6.50
11
6320
10:32:32
275.00
275.50
275.00
+6.50
1
6309
10:32:29
275.00
275.50
275.00
+6.50
2
6308
10:32:29
275.00
275.50
275.50
+7.00
2
6306
10:32:26
275.00
275.50
275.50
+7.00
1
6304
10:32:25
275.00
275.50
275.50
+7.00
2
6303
10:32:24
275.00
275.50
275.50
+7.00
1
6301
10:32:24
275.00
275.50
275.50
+7.00
1
6300
10:32:24
275.00
275.50
275.00
+6.50
1
6299
10:32:23
275.00
275.50
275.50
+7.00
1
6298
10:32:23
275.00
275.50
275.50
+7.00
1
6297
10:32:21
275.00
275.50
275.50
+7.00
1
6296
10:32:18
275.00
275.50
275.50
+7.00
5
6295
10:32:18
275.00
275.50
275.50
+7.00
1
6290
10:32:18
275.00
275.50
275.50
+7.00
1
6289
10:32:15
275.00
275.50
275.50
+7.00
1
6288
10:32:14
275.00
276.00
276.00
+7.50
1
6287
10:32:13
275.50
276.00
275.50
+7.00
3
6286
10:32:13
275.50
276.00
275.50
+7.00
1
6283
10:32:12
275.50
276.00
275.50
+7.00
1
6282
10:32:12
275.50
276.00
275.50
+7.00
5
6281
10:32:11
275.50
276.00
275.50
+7.00
1
6276
10:32:10
275.50
276.00
276.00
+7.50
1
6275
10:32:09
275.50
276.00
275.50
+7.00
1
6274
10:32:07
275.50
276.00
276.00
+7.50
5
6273
10:32:07
275.50
276.00
275.50
+7.00
2
6268
10:32:07
275.50
276.00
276.00
+7.50
1
6266
10:32:06
275.50
276.00
276.00
+7.50
1
6265
10:32:06
275.50
276.00
276.00
+7.50
2
6264
10:32:06
275.50
276.00
275.50
+7.00
2
6262
10:32:06
275.50
276.00
275.50
+7.00
1
6260
10:32:05
275.50
276.00
276.00
+7.50
1
6259
10:32:05
275.50
276.00
275.50
+7.00
1
6258
10:32:02
275.50
276.00
276.00
+7.50
4
6257
10:32:01
275.50
276.00
276.00
+7.50
1
6253
10:32:01
275.50
276.00
276.00
+7.50
2
6252
10:32:01
275.50
276.00
276.00
+7.50
2
6250
10:32:01
275.50
276.00
276.00
+7.50
1
6248
10:32:01
275.50
276.00
276.00
+7.50
1
6247
10:32:01
275.50
276.00
276.00
+7.50
2
6246
10:32:01
275.50
276.00
276.00
+7.50
1
6244
10:31:57
275.50
276.00
275.50
+7.00
1
6243
10:31:57
275.50
276.00
275.50
+7.00
1
6242
10:31:57
275.50
276.00
275.50
+7.00
1
6241
10:31:55
275.50
276.00
275.50
+7.00
1
6240
10:31:52
275.00
275.50
275.50
+7.00
1
6239
10:31:52
275.00
275.50
275.50
+7.00
1
6238
10:31:51
275.00
275.50
275.50
+7.00
1
6237
10:31:51
275.00
275.50
275.50
+7.00
2
6236
10:31:51
275.00
275.50
275.50
+7.00
1
6234
10:31:50
275.00
275.50
275.50
+7.00
1
6233
10:31:50
275.00
275.50
275.50
+7.00
1
6232
10:31:49
275.00
275.50
275.50
+7.00
1
6231
10:31:49
275.00
275.50
275.50
+7.00
1
6230
10:31:49
275.00
275.50
275.00
+6.50
2
6229
10:31:48
275.00
275.50
275.50
+7.00
1
6227
10:31:47
275.00
275.50
275.50
+7.00
1
6226
10:31:47
275.00
275.50
275.50
+7.00
3
6225
10:31:47
275.00
275.50
275.50
+7.00
3
6222
10:31:47
275.00
275.50
275.50
+7.00
1
6219
10:31:47
275.00
275.50
275.50
+7.00
1
6218
10:31:47
275.00
275.50
275.50
+7.00
1
6217
10:31:47
275.00
275.50
275.50
+7.00
1
6216
10:31:47
275.00
275.50
275.50
+7.00
4
6215
10:31:46
274.50
275.00
275.00
+6.50
30
6211
10:31:46
274.50
275.00
275.00
+6.50
4
6181
10:31:46
274.50
275.00
275.00
+6.50
62
6177
10:31:46
274.50
275.00
274.50
+6.00
1
6115
10:31:45
274.50
275.00
275.00
+6.50
1
6114
10:31:44
274.50
275.00
275.00
+6.50
1
6113
10:31:43
274.00
275.00
274.00
+5.50
1
6112
10:31:43
274.00
275.00
275.00
+6.50
1
6111
10:31:43
274.00
275.00
275.00
+6.50
1
6110
10:31:41
274.50
275.00
274.50
+6.00
1
6109
10:31:41
274.00
274.50
274.50
+6.00
26
6108
10:31:41
273.50
274.00
274.00
+5.50
5
6082
10:31:41
273.50
274.00
274.00
+5.50
3
6077
10:31:40
273.50
274.00
274.00
+5.50
50
6074
10:31:40
273.50
274.00
274.00
+5.50
1
6024
10:31:38
273.50
274.00
274.00
+5.50
1
6023
10:31:38
273.50
274.00
274.00
+5.50
1
6022
10:31:37
273.00
273.50
273.50
+5.00
2
6021
10:31:37
273.00
273.50
273.50
+5.00
1
6019
10:31:36
273.00
273.50
273.50
+5.00
1
6018
10:31:35
273.00
273.50
273.50
+5.00
2
6017
10:31:35
273.00
273.50
273.50
+5.00
1
6015
10:31:34
273.00
273.50
273.50
+5.00
1
6014
10:31:33
273.00
273.50
273.50
+5.00
2
6013
10:31:30
273.00
273.50
273.50
+5.00
3
6011
10:31:29
273.00
273.50
273.50
+5.00
1
6008
10:31:29
273.00
273.50
273.50
+5.00
1
6007
10:31:24
273.00
273.50
273.50
+5.00
1
6006
10:31:24
273.00
273.50
273.50
+5.00
2
6005
10:31:20
273.00
273.50
273.50
+5.00
1
6003
10:31:16
273.00
273.50
273.50
+5.00
1
6002
10:31:13
273.00
273.50
273.50
+5.00
1
6001
10:31:10
273.00
273.50
273.50
+5.00
1
6000
10:31:02
273.00
273.50
273.50
+5.00
1
5999
10:30:57
273.00
273.50
273.50
+5.00
1
5998
10:30:54
273.00
273.50
273.50
+5.00
1
5997
10:30:47
273.00
273.50
273.50
+5.00
1
5996
10:30:44
273.00
273.50
273.00
+4.50
1
5995
10:30:44
273.00
273.50
273.50
+5.00
1
5994
10:30:35
273.00
273.50
273.50
+5.00
1
5993
10:30:34
273.00
273.50
273.50
+5.00
1
5992
10:30:34
273.00
273.50
273.50
+5.00
1
5991
10:30:33
273.00
273.50
273.50
+5.00
1
5990
10:30:28
273.00
273.50
273.50
+5.00
1
5989
10:30:23
273.00
273.50
273.50
+5.00
2
5988
10:30:15
273.00
273.50
273.50
+5.00
2
5986
10:30:15
273.00
273.50
273.50
+5.00
2
5984
10:30:14
273.00
273.50
273.50
+5.00
1
5982
10:30:11
273.00
273.50
273.50
+5.00
1
5981
10:30:06
273.00
273.50
273.50
+5.00
1
5980
10:30:04
273.00
273.50
273.50
+5.00
1
5979
10:30:04
273.00
273.50
273.50
+5.00
1
5978
10:30:03
273.00
273.50
273.50
+5.00
1
5977
10:30:01
273.00
273.50
273.50
+5.00
1
5976
10:29:59
273.00
273.50
273.50
+5.00
1
5975
10:29:58
273.00
273.50
273.50
+5.00
1
5974
10:29:56
273.00
273.50
273.50
+5.00
1
5973
10:29:55
273.00
273.50
273.50
+5.00
1
5972
10:29:50
273.00
273.50
273.50
+5.00
1
5971
10:29:48
273.50
274.00
273.50
+5.00
11
5970
10:29:47
273.50
274.00
273.50
+5.00
1
5959
10:29:45
273.50
274.00
274.00
+5.50
1
5958
10:29:41
273.50
274.00
273.50
+5.00
1
5957
10:29:40
273.00
273.50
273.50
+5.00
4
5956
10:29:40
273.00
273.50
273.50
+5.00
1
5952
10:29:39
273.50
274.00
273.50
+5.00
2
5951
10:29:38
273.50
274.00
274.00
+5.50
1
5949
10:29:38
273.50
274.00
274.00
+5.50
1
5948
10:29:36
273.50
274.00
273.50
+5.00
1
5947
10:29:35
273.00
274.00
274.00
+5.50
4
5946
10:29:34
273.00
274.00
273.00
+4.50
1
5942
10:29:33
272.50
273.50
273.50
+5.00
15
5941
10:29:33
272.50
273.50
273.50
+5.00
1
5926
10:29:33
273.00
273.50
273.00
+4.50
1
5925
10:29:32
272.50
273.00
273.00
+4.50
1
5924
10:29:31
273.00
273.50
273.00
+4.50
3
5923
10:29:31
273.00
273.50
273.00
+4.50
1
5920
10:29:20
272.50
273.00
273.00
+4.50
1
5919
10:29:17
272.50
273.00
273.00
+4.50
1
5918
10:29:13
273.00
273.50
273.00
+4.50
2
5917
10:29:13
273.00
273.50
273.00
+4.50
1
5915
10:29:11
273.00
273.50
273.00
+4.50
1
5914
10:29:11
273.00
273.50
273.00
+4.50
5
5913
10:29:10
273.00
273.50
273.00
+4.50
1
5908
10:29:06
273.00
273.50
273.50
+5.00
1
5907
10:29:05
272.50
273.00
273.00
+4.50
2
5906
10:29:00
273.00
273.50
273.00
+4.50
1
5904
10:28:59
273.00
273.50
273.00
+4.50
2
5903
10:28:59
273.00
273.50
273.00
+4.50
2
5901
10:28:58
273.00
273.50
273.00
+4.50
1
5899
10:28:55
273.00
273.50
273.50
+5.00
2
5898
10:28:52
273.00
273.50
273.50
+5.00
1
5896
10:28:48
273.50
274.00
273.50
+5.00
1
5895
10:28:48
273.50
274.00
273.50
+5.00
22
5894
10:28:48
273.50
274.00
273.50
+5.00
1
5872
10:28:44
273.50
274.00
274.00
+5.50
1
5871
10:28:41
273.50
274.00
274.00
+5.50
3
5870
10:28:41
273.50
274.00
273.50
+5.00
1
5867
10:28:37
273.50
274.00
273.50
+5.00
1
5866
10:28:33
273.00
273.50
273.50
+5.00
1
5865
10:28:33
273.00
274.00
274.00
+5.50
1
5864
10:28:33
273.00
273.50
273.50
+5.00
1
5863
10:28:32
273.00
273.50
273.50
+5.00
1
5862
10:28:32
273.00
273.50
273.50
+5.00
4
5861
10:28:32
273.00
273.50
273.50
+5.00
1
5857
10:28:32
273.00
273.50
273.50
+5.00
4
5856
10:28:30
273.00
273.50
273.50
+5.00
5
5852
10:28:30
273.00
273.50
273.50
+5.00
2
5847
10:28:26
273.00
273.50
273.50
+5.00
1
5845
10:28:26
273.00
273.50
273.50
+5.00
1
5844
10:28:25
273.00
273.50
273.50
+5.00
2
5843
10:28:24
272.50
273.00
273.00
+4.50
11
5841
10:28:24
272.50
273.00
273.00
+4.50
3
5830
10:28:24
272.50
273.00
273.00
+4.50
5
5827
10:28:23
272.50
273.00
273.00
+4.50
1
5822
10:28:22
272.50
273.00
273.00
+4.50
1
5821
10:28:21
272.50
273.00
273.00
+4.50
1
5820
10:28:20
272.50
273.00
272.50
+4.00
1
5819
10:28:20
272.50
273.00
273.00
+4.50
1
5818
10:28:18
272.50
273.00
273.00
+4.50
1
5817
10:28:08
272.50
273.00
272.50
+4.00
1
5816
10:27:54
272.00
273.00
272.00
+3.50
1
5815
10:27:54
272.00
272.50
272.50
+4.00
26
5814
10:27:54
271.50
272.00
272.00
+3.50
5
5788
10:27:54
271.50
272.00
272.00
+3.50
11
5783
10:27:53
271.50
272.00
272.00
+3.50
5
5772
10:27:53
271.50
272.00
272.00
+3.50
1
5767
10:27:52
271.00
272.00
272.00
+3.50
2
5766
10:27:52
271.00
271.50
272.00
+3.50
1
5764
10:27:52
271.00
271.50
271.50
+3.00
1
5763
10:27:42
271.00
271.50
271.50
+3.00
2
5762
10:27:39
271.00
271.50
271.50
+3.00
1
5760
10:27:39
271.00
271.50
271.50
+3.00
1
5759
10:27:30
271.00
271.50
271.50
+3.00
1
5758
10:27:16
271.50
272.00
271.50
+3.00
1
5757
10:27:14
271.50
272.00
271.50
+3.00
1
5756
10:27:11
271.50
272.00
271.50
+3.00
10
5755
10:27:04
271.50
272.00
272.00
+3.50
1
5745
10:27:00
271.50
272.00
272.00
+3.50
1
5744
10:26:57
271.50
272.00
272.00
+3.50
2
5743
10:26:53
271.50
272.00
272.00
+3.50
1
5741
10:26:21
271.50
272.00
272.00
+3.50
1
5740
10:26:15
271.50
272.00
271.50
+3.00
1
5739
10:26:11
271.50
272.00
271.50
+3.00
1
5738
10:25:56
271.00
271.50
271.50
+3.00
1
5737
10:25:52
271.00
271.50
271.50
+3.00
1
5736
10:25:50
271.00
271.50
271.50
+3.00
1
5735
10:25:43
271.00
271.50
271.50
+3.00
3
5734
10:25:27
271.00
271.50
271.50
+3.00
2
5731
10:25:19
271.00
271.50
271.50
+3.00
1
5729
10:25:19
271.00
271.50
271.50
+3.00
1
5728
10:25:08
271.00
271.50
271.50
+3.00
1
5727
10:25:03
271.00
271.50
271.00
+2.50
1
5726
10:24:32
271.00
271.50
271.50
+3.00
1
5725
10:24:29
271.50
272.00
271.50
+3.00
2
5724
10:24:25
271.00
271.50
271.50
+3.00
1
5722
10:24:22
271.50
272.00
271.50
+3.00
1
5721
10:24:12
271.50
272.00
271.50
+3.00
1
5720
10:24:05
271.00
271.50
271.50
+3.00
1
5719
10:24:01
271.00
271.50
271.50
+3.00
1
5718
10:23:49
271.00
271.50
271.50
+3.00
1
5717
10:23:46
271.50
272.00
271.50
+3.00
1
5716
10:23:43
271.00
271.50
271.50
+3.00
4
5715
10:23:41
271.00
271.50
271.50
+3.00
1
5711
10:23:39
271.00
271.50
271.50
+3.00
2
5710
10:23:16
271.00
271.50
271.50
+3.00
1
5708
10:23:04
271.50
272.00
271.50
+3.00
2
5707
10:23:04
271.50
272.00
271.50
+3.00
3
5705
10:23:02
271.50
272.00
271.50
+3.00
2
5702
10:23:02
271.50
272.00
272.00
+3.50
1
5700
10:22:47
272.00
272.50
272.00
+3.50
4
5699
10:22:43
272.00
272.50
272.00
+3.50
1
5695
10:22:42
272.00
272.50
272.00
+3.50
1
5694
10:22:41
272.00
272.50
272.00
+3.50
2
5693
10:22:40
272.00
272.50
272.50
+4.00
1
5691
10:22:38
272.00
272.50
272.50
+4.00
1
5690
10:22:37
272.00
272.50
272.50
+4.00
2
5689
10:22:31
272.00
272.50
272.50
+4.00
1
5687
10:22:29
272.00
272.50
272.50
+4.00
1
5686
10:22:26
272.00
272.50
272.00
+3.50
1
5685
10:22:24
272.00
272.50
272.00
+3.50
3
5684
10:22:21
272.00
272.50
272.50
+4.00
1
5681
10:22:20
272.00
272.50
272.00
+3.50
1
5680
10:22:18
272.00
272.50
272.50
+4.00
1
5679
10:22:18
272.00
272.50
272.50
+4.00
1
5678
10:22:12
272.00
272.50
272.50
+4.00
1
5677
10:22:07
272.00
272.50
272.50
+4.00
1
5676
10:22:04
272.00
272.50
272.50
+4.00
1
5675
10:22:02
272.00
272.50
272.50
+4.00
1
5674
10:22:01
272.00
272.50
272.00
+3.50
1
5673
10:22:01
272.00
272.50
272.50
+4.00
1
5672
10:22:01
272.00
272.50
272.00
+3.50
1
5671
10:21:56
271.50
272.00
272.00
+3.50
2
5670
10:21:56
271.50
272.00
272.00
+3.50
5
5668
10:21:56
271.50
272.00
272.00
+3.50
4
5663
10:21:56
271.50
272.00
272.00
+3.50
15
5659
10:21:52
271.50
272.00
272.00
+3.50
1
5644
10:21:52
271.50
272.00
272.00
+3.50
1
5643
10:21:52
271.50
272.00
272.00
+3.50
1
5642
10:21:49
271.00
271.50
271.50
+3.00
4
5641
10:21:49
271.00
271.50
271.50
+3.00
10
5637
10:21:45
271.00
271.50
271.50
+3.00
1
5627
10:21:45
271.00
271.50
271.50
+3.00
1
5626
10:21:42
270.50
271.00
271.00
+2.50
10
5625
10:21:42
270.50
271.00
271.00
+2.50
2
5615
10:21:39
270.50
271.00
271.00
+2.50
1
5613
10:21:38
270.50
271.00
271.00
+2.50
10
5612
10:21:22
270.00
270.50
270.50
+2.00
4
5602
10:21:22
270.00
270.50
270.50
+2.00
5
5598
10:21:04
269.50
270.00
270.00
+1.50
9
5593
10:21:04
269.50
270.00
270.00
+1.50
1
5584
10:21:04
269.50
270.00
270.00
+1.50
1
5583
10:21:01
269.50
270.00
270.00
+1.50
1
5582
10:20:49
269.00
269.50
269.50
+1.00
6
5581
10:20:49
269.00
269.50
269.50
+1.00
3
5575
10:20:47
269.00
269.50
269.50
+1.00
1
5572
10:20:38
269.00
269.50
269.50
+1.00
1
5571
10:20:38
269.00
269.50
269.50
+1.00
1
5570
10:20:30
269.00
269.50
269.00
+0.50
1
5569
10:20:28
269.00
269.50
269.50
+1.00
1
5568
10:20:27
269.00
269.50
269.50
+1.00
1
5567
10:20:24
269.00
269.50
269.00
+0.50
1
5566
10:20:19
269.00
269.50
269.00
+0.50
1
5565
10:20:18
269.00
269.50
269.50
+1.00
1
5564
10:19:55
268.50
269.00
269.00
+0.50
1
5563
10:19:08
269.00
269.50
269.00
+0.50
1
5562
10:19:06
269.00
269.50
269.00
+0.50
1
5561
10:18:58
269.00
269.50
269.00
+0.50
1
5560
10:18:58
269.00
269.50
269.50
+1.00
1
5559
10:18:45
269.00
269.50
269.00
+0.50
2
5558
10:18:30
269.00
269.50
269.00
+0.50
1
5556
10:18:23
269.00
269.50
269.00
+0.50
1
5555
10:18:17
269.00
269.50
269.00
+0.50
2
5554
10:17:49
269.00
269.50
269.00
+0.50
1
5552
10:17:38
269.00
269.50
269.50
+1.00
1
5551
10:16:51
269.00
269.50
269.00
+0.50
1
5550
10:15:54
269.00
269.50
269.00
+0.50
2
5549
10:15:32
268.50
269.00
269.00
+0.50
1
5547
10:15:31
268.50
269.00
269.00
+0.50
1
5546
10:15:30
268.50
269.00
269.00
+0.50
1
5545
10:15:12
268.50
269.00
269.00
+0.50
1
5544
10:15:02
269.00
269.50
269.00
+0.50
1
5543
10:14:53
268.50
269.50
269.50
+1.00
1
5542
10:14:47
268.50
269.00
269.00
+0.50
1
5541
10:14:45
268.50
269.00
269.00
+0.50
1
5540
10:14:44
268.50
269.00
269.00
+0.50
1
5539
10:14:43
268.50
269.00
268.50
0
3
5538
10:14:05
268.50
269.00
269.00
+0.50
1
5535
10:13:59
268.50
269.00
269.00
+0.50
1
5534
10:13:58
268.50
269.00
268.50
0
1
5533
10:13:41
268.50
269.00
268.50
0
4
5532
10:13:37
268.50
269.00
269.00
+0.50
1
5528
10:13:28
268.50
269.00
268.50
0
1
5527
10:13:28
268.50
269.00
269.00
+0.50
1
5526
10:13:04
269.00
269.50
269.00
+0.50
1
5525
10:13:01
269.00
269.50
269.00
+0.50
2
5524
10:12:49
269.00
269.50
269.00
+0.50
1
5522
10:12:43
269.00
269.50
269.00
+0.50
1
5521
10:12:27
268.50
269.00
269.00
+0.50
1
5520
10:12:24
268.50
269.00
269.00
+0.50
1
5519
10:12:13
269.00
269.50
269.00
+0.50
3
5518
10:12:13
269.00
269.50
269.00
+0.50
3
5515
10:11:35
269.00
269.50
269.00
+0.50
1
5512
10:11:32
269.00
269.50
269.00
+0.50
1
5511
10:11:20
269.00
269.50
269.00
+0.50
1
5510
10:11:18
269.00
269.50
269.00
+0.50
1
5509
10:11:07
269.00
269.50
269.00
+0.50
12
5508
10:10:44
269.50
270.00
269.50
+1.00
1
5496
10:10:26
269.00
269.50
269.50
+1.00
1
5495
10:09:29
269.50
270.00
269.50
+1.00
1
5494
10:09:15
269.50
270.00
269.50
+1.00
1
5493
10:09:03
269.50
270.00
269.50
+1.00
1
5492
10:08:53
269.50
270.00
269.50
+1.00
1
5491
10:08:22
269.00
270.00
269.00
+0.50
1
5490
10:08:21
269.00
269.50
269.50
+1.00
2
5489
10:08:16
269.00
269.50
269.50
+1.00
1
5487
10:08:01
269.00
269.50
269.50
+1.00
1
5486
10:07:43
269.50
270.00
269.50
+1.00
3
5485
10:07:28
269.50
270.00
269.50
+1.00
1
5482
10:07:27
269.50
270.00
269.50
+1.00
2
5481
10:07:09
269.50
270.00
269.50
+1.00
1
5479
10:06:03
269.50
270.00
269.50
+1.00
1
5478
10:06:03
269.50
270.00
269.50
+1.00
1
5477
10:05:53
269.50
270.00
269.50
+1.00
1
5476
10:05:51
269.50
270.00
270.00
+1.50
1
5475
10:05:00
269.50
270.00
270.00
+1.50
1
5474
10:04:53
270.00
270.50
270.00
+1.50
6
5473
10:04:53
270.00
270.50
270.00
+1.50
3
5467
10:04:10
270.00
270.50
270.50
+2.00
1
5464
10:04:06
270.00
270.50
270.00
+1.50
1
5463
10:02:49
270.00
271.00
270.00
+1.50
1
5462
10:02:42
270.00
271.00
271.00
+2.50
1
5461
10:02:16
270.00
271.00
271.00
+2.50
1
5460
10:02:05
270.50
271.00
270.50
+2.00
1
5459
10:01:44
270.50
271.00
271.00
+2.50
1
5458
10:01:32
270.00
270.50
270.50
+2.00
1
5457
10:01:32
270.00
270.50
270.50
+2.00
1
5456
10:01:31
270.50
271.00
270.50
+2.00
1
5455
10:01:24
270.50
271.00
270.50
+2.00
1
5454
10:01:03
270.00
270.50
270.50
+2.00
1
5453
10:01:01
270.00
270.50
270.50
+2.00
1
5452
10:01:01
270.00
270.50
270.50
+2.00
1
5451
10:01:01
270.00
270.50
270.50
+2.00
1
5450
10:01:01
270.00
270.50
270.50
+2.00
1
5449
10:01:01
270.00
270.50
270.50
+2.00
1
5448
10:01:01
270.00
270.50
270.50
+2.00
1
5447
10:00:59
270.00
270.50
270.00
+1.50
1
5446
10:00:53
270.00
270.50
270.00
+1.50
1
5445
10:00:52
270.00
270.50
270.00
+1.50
1
5444
10:00:49
270.00
270.50
270.00
+1.50
1
5443
10:00:46
270.00
270.50
270.00
+1.50
3
5442
10:00:37
270.00
270.50
270.00
+1.50
1
5439
10:00:29
270.00
270.50
270.00
+1.50
1
5438
10:00:28
270.00
270.50
270.50
+2.00
1
5437
09:59:22
270.00
270.50
270.50
+2.00
1
5436
09:59:17
270.00
270.50
270.50
+2.00
1
5435
09:59:16
270.00
270.50
270.50
+2.00
1
5434
09:58:32
270.00
270.50
270.50
+2.00
2
5433
09:58:25
270.00
270.50
270.50
+2.00
3
5431
09:58:15
270.00
270.50
270.00
+1.50
1
5428
09:58:04
270.50
271.00
270.50
+2.00
3
5427
09:58:04
270.50
271.00
270.50
+2.00
1
5424
09:58:04
270.50
271.00
270.50
+2.00
5
5423
09:58:04
270.50
271.00
271.00
+2.50
1
5418
09:57:59
270.50
271.00
271.00
+2.50
1
5417
09:57:25
270.50
271.00
271.00
+2.50
1
5416
09:57:20
270.50
271.00
270.50
+2.00
2
5415
09:57:10
270.50
271.00
271.00
+2.50
1
5413
09:57:03
271.00
271.50
271.00
+2.50
1
5412
09:56:49
271.00
271.50
271.00
+2.50
2
5411
09:56:48
271.00
271.50
271.50
+3.00
1
5409
09:56:45
270.50
271.00
271.00
+2.50
1
5408
09:56:37
271.00
271.50
271.00
+2.50
1
5407
09:56:36
271.00
271.50
271.00
+2.50
1
5406
09:56:34
271.00
271.50
271.00
+2.50
1
5405
09:56:34
271.00
271.50
271.00
+2.50
1
5404
09:56:29
271.00
271.50
271.00
+2.50
2
5403
09:56:29
271.00
271.50
271.00
+2.50
2
5401
09:56:23
271.00
271.50
271.00
+2.50
6
5399
09:56:22
271.00
271.50
271.00
+2.50
1
5393
09:56:21
271.00
271.50
271.50
+3.00
1
5392
09:56:20
271.00
271.50
271.50
+3.00
1
5391
09:56:18
271.00
272.00
271.00
+2.50
3
5390
09:56:18
271.50
272.00
271.50
+3.00
2
5387
09:56:18
271.00
271.50
271.50
+3.00
1
5385
09:56:16
271.00
271.50
271.50
+3.00
1
5384
09:56:15
271.00
271.50
271.50
+3.00
5
5383
09:56:14
271.00
271.50
271.00
+2.50
2
5378
09:56:14
271.00
271.50
271.00
+2.50
2
5376
09:56:14
271.00
271.50
271.00
+2.50
8
5374
09:56:14
271.50
272.00
271.50
+3.00
1
5366
09:56:14
271.50
272.00
271.50
+3.00
1
5365
09:56:12
271.50
272.00
271.50
+3.00
1
5364
09:56:11
271.50
272.00
271.50
+3.00
1
5363
09:56:05
271.50
272.00
271.50
+3.00
1
5362
09:56:04
271.50
272.00
271.50
+3.00
1
5361
09:56:04
271.00
271.50
271.50
+3.00
1
5360
09:56:04
271.50
272.00
271.50
+3.00
3
5359
09:56:04
271.50
272.00
271.50
+3.00
1
5356
09:56:04
271.50
272.00
271.50
+3.00
2
5355
09:56:03
271.50
272.00
271.50
+3.00
1
5353
09:56:00
271.50
272.00
271.50
+3.00
2
5352
09:55:57
271.50
272.00
271.50
+3.00
1
5350
09:55:55
271.50
272.00
272.00
+3.50
1
5349
09:55:53
271.00
272.00
272.00
+3.50
1
5348
09:55:52
271.50
272.00
271.50
+3.00
2
5347
09:55:49
271.00
271.50
271.50
+3.00
5
5345
09:55:49
271.00
271.50
271.50
+3.00
1
5340
09:55:49
271.00
271.50
271.00
+2.50
1
5339
09:55:46
271.00
271.50
271.00
+2.50
1
5338
09:55:41
271.00
271.50
271.00
+2.50
1
5337
09:55:41
270.50
271.00
271.00
+2.50
10
5336
09:55:40
270.50
271.00
270.50
+2.00
2
5326
09:55:37
270.50
271.00
271.00
+2.50
1
5324
09:55:35
270.50
271.00
271.00
+2.50
2
5323
09:55:35
270.50
271.00
270.50
+2.00
1
5321
09:55:34
270.50
271.00
271.00
+2.50
1
5320
09:55:33
270.50
271.00
271.00
+2.50
1
5319
09:55:31
270.50
271.00
271.00
+2.50
5
5318
09:55:30
270.00
271.00
271.00
+2.50
1
5313
09:55:29
270.50
271.00
270.00
+1.50
1
5312
09:55:29
270.50
271.00
270.50
+2.00
4
5311
09:55:27
270.00
271.00
271.00
+2.50
1
5307
09:55:22
270.00
270.50
270.50
+2.00
1
5306
09:55:22
270.00
270.50
270.50
+2.00
11
5305
09:55:22
269.50
270.00
270.00
+1.50
1
5294
09:55:22
269.50
270.00
270.00
+1.50
5
5293
09:55:22
269.50
270.00
270.00
+1.50
11
5288
09:55:19
269.50
270.00
270.00
+1.50
2
5277
09:55:17
269.50
270.00
270.00
+1.50
1
5275
09:55:17
269.50
270.00
270.00
+1.50
1
5274
09:55:14
269.50
270.00
270.00
+1.50
1
5273
09:55:10
269.00
269.50
269.50
+1.00
4
5272
09:55:02
268.50
269.00
269.00
+0.50
5
5268
09:55:02
268.50
269.00
269.00
+0.50
1
5263
09:55:02
268.50
269.00
269.00
+0.50
2
5262
09:54:41
268.50
269.00
268.50
0
1
5260
09:54:40
268.50
269.00
269.00
+0.50
3
5259
09:54:39
268.50
269.00
269.00
+0.50
1
5256
09:54:09
268.50
269.00
268.50
0
1
5255
09:54:09
268.50
269.00
269.00
+0.50
1
5254
09:53:41
268.00
268.50
268.50
0
1
5253
09:53:33
268.00
268.50
268.50
0
2
5252
09:53:21
268.00
268.50
268.00
-0.50
1
5250
09:53:11
268.00
268.50
268.00
-0.50
1
5249
09:53:11
268.00
268.50
268.00
-0.50
1
5248
09:53:06
268.00
268.50
268.00
-0.50
1
5247
09:52:53
268.00
268.50
268.00
-0.50
1
5246
09:52:33
268.00
268.50
268.00
-0.50
1
5245
09:52:29
268.00
268.50
268.00
-0.50
1
5244
09:52:24
268.50
269.00
268.50
0
1
5243
09:52:22
268.50
269.00
268.50
0
1
5242
09:52:21
268.50
269.00
268.50
0
1
5241
09:52:20
268.50
269.00
268.50
0
5
5240
09:52:18
268.50
269.00
268.50
0
1
5235
09:52:02
268.50
269.00
268.50
0
2
5234
09:52:02
268.50
269.00
268.50
0
1
5232
09:52:02
268.50
269.00
268.50
0
1
5231
09:52:01
268.50
269.00
269.00
+0.50
1
5230
09:51:46
268.50
269.00
269.00
+0.50
1
5229
09:51:44
268.50
269.00
269.00
+0.50
1
5228
09:51:43
268.50
269.00
269.00
+0.50
1
5227
09:51:40
268.50
269.00
269.00
+0.50
1
5226
09:51:20
268.50
269.00
269.00
+0.50
1
5225
09:51:13
268.50
269.00
269.00
+0.50
1
5224
09:51:12
268.50
270.00
268.50
0
2
5223
09:51:12
268.50
270.00
268.50
0
1
5221
09:51:12
268.50
270.00
268.50
0
1
5220
09:51:12
268.50
270.00
268.50
0
1
5219
09:51:12
269.00
270.00
269.00
+0.50
2
5218
09:51:12
269.00
270.00
269.00
+0.50
2
5216
09:51:12
269.50
270.00
269.00
+0.50
1
5214
09:51:12
269.50
270.00
269.50
+1.00
1
5213
09:51:11
269.00
270.00
269.00
+0.50
2
5212
09:51:11
269.00
269.50
269.50
+1.00
1
5210
09:51:08
269.00
269.50
269.50
+1.00
1
5209
09:51:04
269.00
269.50
269.50
+1.00
1
5208
09:51:04
269.00
269.50
269.50
+1.00
1
5207
09:50:58
269.00
269.50
269.50
+1.00
1
5206
09:50:57
269.00
269.50
269.50
+1.00
1
5205
09:50:45
269.00
269.50
269.00
+0.50
2
5204
09:50:39
269.00
269.50
269.00
+0.50
1
5202
09:50:36
269.00
269.50
269.50
+1.00
1
5201
09:50:35
268.50
269.00
269.00
+0.50
1
5200
09:50:30
269.00
269.50
269.00
+0.50
1
5199
09:50:30
268.50
269.00
269.00
+0.50
1
5198
09:50:30
268.50
269.00
269.00
+0.50
1
5197
09:50:25
268.50
269.00
269.00
+0.50
1
5196
09:50:19
268.50
269.00
269.00
+0.50
1
5195
09:50:16
268.50
269.00
268.50
0
1
5194
09:50:16
269.00
269.50
268.50
0
13
5193
09:50:16
269.00
269.50
269.00
+0.50
7
5180
09:50:07
269.00
269.50
269.00
+0.50
1
5173
09:50:00
269.00
269.50
269.00
+0.50
1
5172
09:50:00
269.00
269.50
269.00
+0.50
1
5171
09:49:56
269.00
269.50
269.00
+0.50
1
5170
09:49:53
269.00
269.50
269.00
+0.50
1
5169
09:49:39
268.50
269.00
269.00
+0.50
1
5168
09:49:38
268.50
269.00
269.00
+0.50
1
5167
09:49:37
268.50
269.00
268.50
0
1
5166
09:49:31
268.50
269.00
269.00
+0.50
1
5165
09:49:25
268.50
269.00
268.50
0
1
5164
09:49:21
268.50
269.00
268.50
0
1
5163
09:49:20
268.00
269.00
269.00
+0.50
1
5162
09:49:17
268.50
269.00
268.50
0
1
5161
09:49:13
268.50
269.00
268.50
0
1
5160
09:49:12
268.50
269.00
268.50
0
1
5159
09:49:11
268.50
269.00
268.50
0
1
5158
09:49:11
268.00
268.50
268.50
0
2
5157
09:49:05
268.00
269.00
268.00
-0.50
1
5155
09:49:05
268.00
269.00
268.00
-0.50
1
5154
09:49:05
268.00
269.00
268.00
-0.50
1
5153
09:49:05
268.00
268.50
268.50
0
1
5152
09:48:59
268.50
269.00
268.50
0
2
5151
09:48:53
268.00
268.50
268.50
0
1
5149
09:48:52
268.00
268.50
268.50
0
1
5148
09:48:52
268.00
268.50
268.50
0
1
5147
09:48:50
268.00
268.50
268.50
0
1
5146
09:48:45
268.00
268.50
268.50
0
1
5145
09:48:36
267.50
268.50
268.50
0
1
5144
09:48:33
268.00
268.50
268.00
-0.50
10
5143
09:48:33
268.00
268.50
268.50
0
1
5133
09:48:31
268.50
269.00
268.50
0
1
5132
09:48:31
268.50
269.00
268.50
0
11
5131
09:48:31
268.50
269.00
268.50
0
11
5120
09:48:31
269.00
269.50
269.00
+0.50
1
5109
09:48:26
269.00
269.50
269.00
+0.50
3
5108
09:48:26
269.00
269.50
269.00
+0.50
1
5105
09:48:26
268.50
269.00
269.00
+0.50
6
5104
09:48:12
268.00
268.50
268.50
0
1
5098
09:48:08
268.00
268.50
268.50
0
1
5097
09:48:07
268.00
268.50
268.50
0
1
5096
09:48:05
268.00
268.50
268.50
0
1
5095
09:47:55
267.50
268.00
268.00
-0.50
1
5094
09:47:55
267.50
268.00
268.00
-0.50
1
5093
09:47:51
267.50
268.00
268.00
-0.50
1
5092
09:47:51
267.50
268.00
268.00
-0.50
1
5091
09:47:49
267.50
268.00
268.00
-0.50
1
5090
09:47:47
267.50
268.00
268.00
-0.50
1
5089
09:47:28
267.50
268.00
267.50
-1.00
1
5088
09:47:25
267.50
268.00
267.50
-1.00
1
5087
09:47:16
267.00
267.50
267.50
-1.00
1
5086
09:47:12
267.50
268.00
267.50
-1.00
1
5085
09:47:10
267.50
268.00
267.50
-1.00
1
5084
09:47:03
267.50
268.00
267.50
-1.00
1
5083
09:47:02
267.00
267.50
267.50
-1.00
1
5082
09:46:59
267.50
268.00
267.50
-1.00
2
5081
09:46:54
267.50
268.00
267.50
-1.00
1
5079
09:46:49
267.50
268.00
267.50
-1.00
1
5078
09:46:47
267.00
267.50
267.50
-1.00
1
5077
09:46:39
266.50
267.00
267.00
-1.50
1
5076
09:46:39
267.00
268.00
267.00
-1.50
9
5075
09:46:38
267.50
268.00
267.50
-1.00
1
5066
09:46:37
267.00
267.50
267.50
-1.00
4
5065
09:46:31
267.00
267.50
267.50
-1.00
1
5061
09:46:30
267.00
267.50
267.00
-1.50
2
5060
09:46:21
267.00
267.50
267.00
-1.50
1
5058
09:46:20
267.00
267.50
267.50
-1.00
1
5057
09:46:19
267.00
267.50
267.00
-1.50
1
5056
09:46:16
267.00
267.50
267.00
-1.50
1
5055
09:46:13
267.00
267.50
267.00
-1.50
1
5054
09:46:09
267.00
267.50
267.00
-1.50
3
5053
09:46:05
267.00
267.50
267.00
-1.50
1
5050
09:46:00
266.50
267.50
266.50
-2.00
1
5049
09:45:59
266.50
267.50
266.50
-2.00
1
5048
09:45:58
266.50
267.50
266.50
-2.00
4
5047
09:45:57
267.00
267.50
267.00
-1.50
1
5043
09:45:48
266.50
267.50
266.50
-2.00
3
5042
09:45:43
266.50
267.50
266.50
-2.00
1
5039
09:45:40
266.00
267.50
266.00
-2.50
1
5038
09:45:39
266.00
267.00
267.00
-1.50
1
5037
09:45:38
266.00
266.50
266.50
-2.00
1
5036
09:45:37
266.00
266.50
266.50
-2.00
1
5035
09:45:37
266.00
266.50
266.50
-2.00
1
5034
09:45:37
266.50
267.00
266.50
-2.00
18
5033
09:45:36
267.00
267.50
267.00
-1.50
12
5015
09:45:36
267.50
268.00
267.50
-1.00
13
5003
09:45:28
267.50
268.00
267.50
-1.00
2
4990
09:45:27
267.50
268.00
267.50
-1.00
1
4988
09:45:27
267.50
268.00
268.00
-0.50
1
4987
09:45:27
267.50
268.00
267.50
-1.00
1
4986
09:45:23
267.50
268.00
267.50
-1.00
1
4985
09:45:20
267.00
267.50
267.50
-1.00
2
4984
09:45:20
267.00
267.50
267.50
-1.00
10
4982
09:45:17
267.00
267.50
267.00
-1.50
2
4972
09:45:17
267.00
267.50
267.00
-1.50
1
4970
09:45:17
266.50
267.00
267.00
-1.50
9
4969
09:45:17
266.50
267.00
267.00
-1.50
1
4960
09:45:15
266.50
267.00
267.00
-1.50
1
4959
09:45:13
266.50
267.00
266.50
-2.00
5
4958
09:45:10
266.50
267.00
266.50
-2.00
2
4953
09:45:08
266.50
267.00
267.00
-1.50
1
4951
09:45:08
266.50
267.00
266.50
-2.00
1
4950
09:45:08
266.50
267.00
266.50
-2.00
1
4949
09:45:04
266.50
267.00
267.00
-1.50
1
4948
09:45:04
266.50
267.00
266.50
-2.00
1
4947
09:45:03
266.50
267.00
267.00
-1.50
2
4946
09:45:02
266.50
267.00
266.50
-2.00
3
4944
09:44:59
266.50
267.00
267.00
-1.50
2
4941
09:44:58
266.50
267.00
266.50
-2.00
1
4939
09:44:53
266.50
267.00
267.00
-1.50
1
4938
09:44:53
266.50
267.00
267.00
-1.50
2
4937
09:44:53
266.50
267.00
266.50
-2.00
1
4935
09:44:50
266.50
267.00
266.50
-2.00
2
4934
09:44:50
266.50
267.00
267.00
-1.50
1
4932
09:44:47
266.50
267.00
266.50
-2.00
1
4931
09:44:47
266.50
267.50
266.50
-2.00
1
4930
09:44:46
267.00
267.50
267.00
-1.50
1
4929
09:44:46
266.50
267.00
267.00
-1.50
1
4928
09:44:46
266.50
267.00
267.00
-1.50
1
4927
09:44:45
266.50
267.00
267.00
-1.50
1
4926
09:44:45
266.50
267.00
266.50
-2.00
1
4925
09:44:44
266.50
267.00
267.00
-1.50
1
4924
09:44:43
266.50
267.00
267.00
-1.50
1
4923
09:44:43
266.50
267.00
267.00
-1.50
1
4922
09:44:42
266.50
267.00
267.00
-1.50
1
4921
09:44:41
266.50
267.00
267.00
-1.50
1
4920
09:44:40
266.50
267.00
266.50
-2.00
2
4919
09:44:39
266.50
267.00
267.00
-1.50
2
4917
09:44:38
266.50
267.00
267.00
-1.50
1
4915
09:44:37
266.50
267.00
267.00
-1.50
1
4914
09:44:36
266.50
267.00
266.50
-2.00
1
4913
09:44:35
266.50
267.00
267.00
-1.50
2
4912
09:44:34
266.50
267.00
267.00
-1.50
1
4910
09:44:33
266.50
267.00
267.00
-1.50
1
4909
09:44:32
266.50
267.00
267.00
-1.50
1
4908
09:44:31
266.50
267.00
267.00
-1.50
1
4907
09:44:30
266.50
267.00
267.00
-1.50
1
4906
09:44:30
266.50
267.00
266.50
-2.00
2
4905
09:44:29
267.00
267.50
267.00
-1.50
1
4903
09:44:28
267.00
267.50
267.00
-1.50
1
4902
09:44:28
266.50
267.00
267.00
-1.50
1
4901
09:44:27
267.00
267.50
266.50
-2.00
2
4900
09:44:27
267.00
267.50
267.00
-1.50
1
4898
09:44:27
266.50
267.00
267.00
-1.50
1
4897
09:44:25
267.00
267.50
267.00
-1.50
1
4896
09:44:25
266.50
267.00
267.00
-1.50
3
4895
09:44:25
266.50
267.00
267.00
-1.50
1
4892
09:44:25
266.50
267.00
267.00
-1.50
2
4891
09:44:23
266.50
267.00
267.00
-1.50
1
4889
09:44:21
266.50
267.00
267.00
-1.50
1
4888
09:44:20
266.50
267.00
267.00
-1.50
1
4887
09:44:20
266.50
267.00
266.50
-2.00
1
4886
09:44:17
267.00
267.50
267.00
-1.50
1
4885
09:44:16
266.50
267.00
267.00
-1.50
2
4884
09:44:14
266.50
267.50
266.50
-2.00
1
4882
09:44:14
266.50
267.50
266.50
-2.00
1
4881
09:44:13
267.00
267.50
267.00
-1.50
1
4880
09:44:13
266.50
267.00
267.00
-1.50
1
4879
09:44:11
267.00
267.50
267.00
-1.50
1
4878
09:44:11
267.00
267.50
267.00
-1.50
1
4877
09:44:10
267.00
267.50
267.00
-1.50
1
4876
09:44:10
266.50
267.00
267.00
-1.50
1
4875
09:44:09
267.00
267.50
267.00
-1.50
1
4874
09:44:09
267.00
267.50
267.00
-1.50
2
4873
09:44:07
266.50
267.00
267.00
-1.50
2
4871
09:44:07
267.00
267.50
267.00
-1.50
2
4869
09:44:07
267.00
267.50
267.00
-1.50
1
4867
09:44:05
267.00
267.50
267.00
-1.50
1
4866
09:44:04
267.00
267.50
267.00
-1.50
1
4865
09:44:04
267.00
267.50
267.00
-1.50
1
4864
09:44:04
267.00
267.50
267.50
-1.00
1
4863
09:44:03
267.00
267.50
267.00
-1.50
1
4862
09:44:03
267.00
267.50
267.00
-1.50
4
4861
09:44:03
267.00
267.50
267.00
-1.50
1
4857
09:44:03
267.00
267.50
267.50
-1.00
1
4856
09:44:02
267.00
267.50
267.00
-1.50
1
4855
09:44:02
267.00
267.50
267.00
-1.50
1
4854
09:44:02
267.00
267.50
267.00
-1.50
1
4853
09:44:02
267.00
267.50
267.00
-1.50
1
4852
09:44:01
267.50
268.00
267.50
-1.00
2
4851
09:44:01
267.00
267.50
267.50
-1.00
1
4849
09:43:59
267.00
267.50
267.00
-1.50
1
4848
09:43:59
267.00
267.50
267.50
-1.00
1
4847
09:43:59
267.00
267.50
267.00
-1.50
1
4846
09:43:59
267.00
267.50
267.00
-1.50
1
4845
09:43:59
267.00
267.50
267.00
-1.50
2
4844
09:43:58
267.00
267.50
267.00
-1.50
1
4842
09:43:58
267.00
267.50
267.50
-1.00
1
4841
09:43:57
267.00
267.50
267.00
-1.50
1
4840
09:43:57
267.00
267.50
267.00
-1.50
1
4839
09:43:56
267.00
267.50
267.00
-1.50
1
4838
09:43:56
267.00
267.50
267.00
-1.50
1
4837
09:43:56
267.00
267.50
267.00
-1.50
1
4836
09:43:55
267.00
267.50
267.00
-1.50
1
4835
09:43:55
267.00
267.50
267.00
-1.50
1
4834
09:43:55
266.50
267.00
267.00
-1.50
1
4833
09:43:55
266.50
267.50
266.50
-2.00
1
4832
09:43:54
266.50
267.00
267.00
-1.50
2
4831
09:43:54
267.00
267.50
267.00
-1.50
1
4829
09:43:54
267.00
267.50
267.00
-1.50
1
4828
09:43:53
267.00
267.50
267.00
-1.50
2
4827
09:43:52
267.00
267.50
267.00
-1.50
2
4825
09:43:50
267.00
268.00
267.00
-1.50
8
4823
09:43:50
267.00
268.00
267.00
-1.50
1
4815
09:43:49
267.00
268.00
267.00
-1.50
1
4814
09:43:47
267.50
268.50
267.50
-1.00
4
4813
09:43:43
267.50
268.00
268.00
-0.50
1
4809
09:43:43
267.50
268.00
267.50
-1.00
1
4808
09:43:43
267.50
268.00
267.50
-1.00
1
4807
09:43:43
267.50
268.00
267.50
-1.00
1
4806
09:43:43
267.50
268.00
267.50
-1.00
1
4805
09:43:43
267.50
268.00
267.50
-1.00
1
4804
09:43:43
267.50
268.00
267.50
-1.00
1
4803
09:43:43
268.00
269.00
268.00
-0.50
40
4802
09:43:43
268.50
269.00
268.50
0
1
4762
09:43:43
268.50
269.00
268.50
0
1
4761
09:43:43
268.50
269.00
268.50
0
4
4760
09:43:42
268.50
269.00
268.50
0
1
4756
09:43:42
268.50
269.00
268.50
0
2
4755
09:43:41
268.50
269.00
268.50
0
2
4753
09:43:40
268.50
269.00
268.50
0
5
4751
09:43:39
268.50
269.00
268.50
0
1
4746
09:43:39
268.50
269.00
268.50
0
1
4745
09:43:39
268.50
269.00
268.50
0
2
4744
09:43:36
268.50
269.00
268.50
0
2
4742
09:43:35
268.50
269.00
268.50
0
1
4740
09:43:35
268.50
269.00
268.50
0
1
4739
09:43:34
268.50
269.00
268.50
0
2
4738
09:43:31
268.50
269.00
268.50
0
3
4736
09:43:31
268.50
269.00
268.50
0
1
4733
09:43:26
268.50
269.00
268.50
0
1
4732
09:43:23
268.50
269.00
269.00
+0.50
1
4731
09:43:22
268.50
269.00
269.00
+0.50
1
4730
09:43:21
268.50
269.00
269.00
+0.50
1
4729
09:43:21
269.00
269.50
269.00
+0.50
1
4728
09:43:20
269.00
269.50
269.00
+0.50
1
4727
09:43:20
269.00
269.50
269.00
+0.50
1
4726
09:43:20
269.00
269.50
269.00
+0.50
2
4725
09:43:18
269.00
269.50
269.00
+0.50
1
4723
09:43:18
269.00
269.50
269.00
+0.50
10
4722
09:43:17
269.00
269.50
269.00
+0.50
1
4712
09:43:16
269.00
269.50
269.00
+0.50
1
4711
09:43:13
269.00
269.50
269.50
+1.00
2
4710
09:43:12
269.00
269.50
269.00
+0.50
5
4708
09:43:06
269.00
269.50
269.50
+1.00
1
4703
09:43:06
269.50
270.00
269.50
+1.00
1
4702
09:43:05
269.50
270.00
269.50
+1.00
5
4701
09:43:05
269.50
270.00
269.50
+1.00
1
4696
09:43:04
269.50
270.00
269.50
+1.00
1
4695
09:43:03
269.50
270.00
269.50
+1.00
2
4694
09:43:03
269.50
270.00
269.50
+1.00
1
4692
09:43:03
269.50
270.00
269.50
+1.00
1
4691
09:43:03
269.50
270.00
269.50
+1.00
3
4690
09:43:01
269.50
270.00
269.50
+1.00
1
4687
09:42:59
269.50
270.00
269.50
+1.00
1
4686
09:42:57
269.50
270.00
269.50
+1.00
2
4685
09:42:54
269.50
270.00
269.50
+1.00
1
4683
09:42:51
270.00
270.50
270.00
+1.50
2
4682
09:42:51
270.00
270.50
270.00
+1.50
4
4680
09:42:51
270.00
270.50
270.00
+1.50
8
4676
09:42:51
270.00
270.50
270.00
+1.50
1
4668
09:42:51
270.00
270.50
270.00
+1.50
10
4667
09:42:51
270.00
270.50
270.00
+1.50
5
4657
09:42:51
270.00
270.50
270.00
+1.50
1
4652
09:42:41
270.00
270.50
270.00
+1.50
1
4651
09:42:39
270.00
270.50
270.50
+2.00
1
4650
09:42:18
270.50
271.00
270.50
+2.00
19
4649
09:42:18
270.50
271.00
270.50
+2.00
1
4630
09:42:18
271.00
271.50
271.00
+2.50
13
4629
09:42:00
271.00
271.50
271.50
+3.00
1
4616
09:41:58
271.00
271.50
271.00
+2.50
1
4615
09:41:54
271.00
271.50
271.50
+3.00
1
4614
09:41:52
271.00
271.50
271.50
+3.00
1
4613
09:41:34
271.00
271.50
271.50
+3.00
1
4612
09:41:28
271.00
271.50
271.50
+3.00
1
4611
09:41:28
271.00
271.50
271.50
+3.00
1
4610
09:41:19
271.00
271.50
271.50
+3.00
1
4609
09:41:19
271.00
271.50
271.50
+3.00
1
4608
09:41:04
271.50
272.00
271.50
+3.00
1
4607
09:41:02
270.50
271.00
271.00
+2.50
1
4606
09:41:02
271.00
272.00
271.00
+2.50
9
4605
09:41:02
271.00
271.50
272.00
+3.50
2
4596
09:41:02
271.00
271.50
271.50
+3.00
2
4594
09:41:01
271.00
271.50
271.50
+3.00
1
4592
09:41:00
271.50
272.00
271.50
+3.00
2
4591
09:41:00
271.50
272.00
271.50
+3.00
1
4589
09:40:58
271.50
272.00
272.00
+3.50
1
4588
09:40:57
271.50
272.00
271.50
+3.00
1
4587
09:40:52
271.50
272.00
271.50
+3.00
3
4586
09:40:44
271.00
271.50
271.50
+3.00
2
4583
09:40:44
271.00
271.50
271.50
+3.00
3
4581
09:40:43
271.00
271.50
271.50
+3.00
1
4578
09:40:39
271.00
271.50
271.50
+3.00
1
4577
09:40:34
271.00
271.50
271.50
+3.00
1
4576
09:40:32
271.00
271.50
271.00
+2.50
1
4575
09:40:09
271.00
271.50
271.00
+2.50
3
4574
09:40:09
271.00
271.50
271.50
+3.00
1
4571
09:39:55
270.50
271.00
271.00
+2.50
1
4570
09:39:30
271.00
271.50
271.00
+2.50
1
4569
09:39:29
271.00
271.50
271.00
+2.50
1
4568
09:39:27
271.00
271.50
271.00
+2.50
1
4567
09:39:23
271.00
271.50
271.00
+2.50
1
4566
09:39:23
270.50
271.00
271.00
+2.50
1
4565
09:39:23
271.00
271.50
271.00
+2.50
1
4564
09:39:23
270.50
271.00
271.00
+2.50
2
4563
09:39:20
270.50
271.00
271.00
+2.50
1
4561
09:39:15
270.50
271.00
271.00
+2.50
1
4560
09:39:13
271.00
271.50
271.00
+2.50
1
4559
09:39:10
271.00
271.50
271.00
+2.50
1
4558
09:39:10
271.00
271.50
271.00
+2.50
1
4557
09:39:09
271.00
271.50
271.50
+3.00
1
4556
09:39:03
271.00
271.50
271.50
+3.00
2
4555
09:38:54
271.00
271.50
271.50
+3.00
1
4553
09:38:51
270.50
271.50
271.50
+3.00
1
4552
09:38:44
270.50
271.50
271.50
+3.00
1
4551
09:38:44
270.50
271.00
271.00
+2.50
2
4550
09:38:43
270.50
271.00
271.00
+2.50
1
4548
09:38:41
270.50
271.00
271.00
+2.50
3
4547
09:38:40
270.50
271.00
271.00
+2.50
1
4544
09:38:34
270.50
271.00
271.00
+2.50
1
4543
09:38:28
270.50
271.00
271.00
+2.50
1
4542
09:38:27
270.50
271.00
271.00
+2.50
5
4541
09:38:24
270.50
271.00
271.00
+2.50
1
4536
09:38:03
270.50
271.00
270.50
+2.00
1
4535
09:38:00
270.00
270.50
270.50
+2.00
10
4534
09:37:36
270.00
270.50
270.50
+2.00
1
4524
09:37:26
270.50
271.00
270.50
+2.00
1
4523
09:37:25
270.50
271.00
270.50
+2.00
1
4522
09:37:17
270.50
271.00
270.50
+2.00
1
4521
09:37:15
270.50
271.00
270.50
+2.00
1
4520
09:37:11
270.00
270.50
270.50
+2.00
1
4519
09:37:04
270.00
270.50
270.50
+2.00
1
4518
09:37:04
270.50
271.00
270.50
+2.00
2
4517
09:37:04
270.50
271.00
270.50
+2.00
5
4515
09:37:01
270.50
271.00
270.50
+2.00
1
4510
09:36:59
270.50
271.00
271.00
+2.50
1
4509
09:36:47
270.00
270.50
270.50
+2.00
1
4508
09:36:44
270.00
270.50
270.50
+2.00
1
4507
09:36:33
270.00
270.50
270.50
+2.00
1
4506
09:36:31
270.00
270.50
270.50
+2.00
1
4505
09:36:30
270.00
270.50
270.50
+2.00
1
4504
09:36:23
270.00
270.50
270.50
+2.00
1
4503
09:36:23
270.00
270.50
270.50
+2.00
1
4502
09:36:20
270.00
270.50
270.50
+2.00
1
4501
09:36:19
270.50
271.00
270.50
+2.00
1
4500
09:36:14
270.00
270.50
270.50
+2.00
1
4499
09:36:14
270.50
271.00
270.50
+2.00
1
4498
09:36:10
270.00
270.50
270.50
+2.00
1
4497
09:36:07
270.00
270.50
270.50
+2.00
1
4496
09:36:04
270.50
271.00
270.50
+2.00
4
4495
09:36:04
270.00
270.50
270.50
+2.00
1
4491
09:36:04
270.50
271.00
270.50
+2.00
7
4490
09:36:04
270.50
271.00
270.50
+2.00
2
4483
09:36:04
271.00
271.50
271.00
+2.50
1
4481
09:36:03
270.50
271.00
271.00
+2.50
2
4480
09:36:01
271.00
271.50
271.00
+2.50
2
4478
09:35:58
270.50
271.50
271.50
+3.00
1
4476
09:35:55
270.50
271.50
271.50
+3.00
1
4475
09:35:53
270.50
271.00
271.00
+2.50
1
4474
09:35:53
270.50
271.00
271.00
+2.50
1
4473
09:35:52
270.50
271.00
271.00
+2.50
1
4472
09:35:47
270.50
271.00
271.00
+2.50
1
4471
09:35:45
270.50
271.00
271.00
+2.50
2
4470
09:35:39
270.00
270.50
270.50
+2.00
1
4468
09:35:36
270.00
270.50
270.50
+2.00
2
4467
09:35:35
270.00
270.50
270.00
+1.50
1
4465
09:35:24
270.00
270.50
270.00
+1.50
3
4464
09:35:24
269.50
270.00
270.00
+1.50
9
4461
09:35:19
269.50
270.00
270.00
+1.50
1
4452
09:35:16
269.50
270.00
269.50
+1.00
1
4451
09:35:08
269.50
270.00
269.50
+1.00
6
4450
09:35:03
269.50
270.00
269.50
+1.00
2
4444
09:35:02
269.00
269.50
269.50
+1.00
1
4442
09:35:02
269.00
269.50
269.50
+1.00
1
4441
09:35:01
269.00
269.50
269.50
+1.00
2
4440
09:35:00
269.00
269.50
269.50
+1.00
2
4438
09:35:00
269.00
269.50
269.50
+1.00
1
4436
09:34:57
269.00
269.50
269.50
+1.00
1
4435
09:34:54
269.00
269.50
269.50
+1.00
1
4434
09:34:45
269.00
270.00
270.00
+1.50
1
4433
09:34:43
269.00
269.50
269.50
+1.00
1
4432
09:34:41
269.50
270.00
269.50
+1.00
2
4431
09:34:38
269.50
270.00
269.50
+1.00
1
4429
09:34:38
269.50
270.00
269.50
+1.00
2
4428
09:34:35
269.50
270.00
269.50
+1.00
1
4426
09:34:29
269.50
270.00
269.50
+1.00
1
4425
09:34:29
269.00
269.50
269.50
+1.00
1
4424
09:34:28
269.00
270.00
269.00
+0.50
10
4423
09:34:25
269.00
269.50
269.50
+1.00
1
4413
09:34:24
269.00
269.50
269.50
+1.00
1
4412
09:34:20
269.00
269.50
269.50
+1.00
1
4411
09:34:19
269.00
269.50
269.50
+1.00
1
4410
09:34:19
269.50
270.00
269.50
+1.00
3
4409
09:34:18
269.50
270.00
270.00
+1.50
1
4406
09:34:18
269.50
270.00
269.50
+1.00
1
4405
09:34:16
269.00
270.00
270.00
+1.50
2
4404
09:34:15
269.00
270.00
269.00
+0.50
3
4402
09:34:12
269.00
269.50
269.50
+1.00
1
4399
09:34:12
269.50
270.00
269.50
+1.00
6
4398
09:34:12
269.50
270.00
269.50
+1.00
2
4392
09:34:09
269.50
270.50
269.50
+1.00
1
4390
09:34:09
269.50
270.50
269.50
+1.00
1
4389
09:34:09
269.50
270.50
269.50
+1.00
1
4388
09:34:09
269.50
270.50
269.50
+1.00
2
4387
09:34:09
269.50
270.50
269.50
+1.00
2
4385
09:34:09
269.50
270.50
269.50
+1.00
1
4383
09:34:09
269.50
270.50
269.50
+1.00
2
4382
09:34:08
269.50
270.50
269.50
+1.00
1
4380
09:34:05
270.00
270.50
270.00
+1.50
1
4379
09:34:04
269.50
270.00
270.00
+1.50
1
4378
09:34:03
269.50
270.00
270.00
+1.50
1
4377
09:34:02
269.50
270.00
270.00
+1.50
1
4376
09:34:01
269.50
270.00
269.50
+1.00
1
4375
09:34:01
269.50
270.00
269.50
+1.00
1
4374
09:34:01
269.50
270.00
269.50
+1.00
1
4373
09:34:01
269.50
270.00
270.00
+1.50
1
4372
09:34:01
269.50
270.00
270.00
+1.50
1
4371
09:33:59
269.50
270.00
270.00
+1.50
1
4370
09:33:57
269.50
270.00
270.00
+1.50
1
4369
09:33:57
269.50
270.00
270.00
+1.50
1
4368
09:33:54
269.50
270.00
270.00
+1.50
1
4367
09:33:48
269.50
270.00
270.00
+1.50
1
4366
09:33:47
269.50
270.00
270.00
+1.50
1
4365
09:33:45
269.50
270.00
270.00
+1.50
1
4364
09:33:44
269.50
270.00
269.50
+1.00
1
4363
09:33:44
269.50
270.00
269.50
+1.00
1
4362
09:33:43
269.50
270.00
270.00
+1.50
1
4361
09:33:43
269.50
270.00
269.50
+1.00
2
4360
09:33:42
269.50
270.00
270.00
+1.50
1
4358
09:33:41
269.50
270.00
270.00
+1.50
1
4357
09:33:40
269.50
270.00
270.00
+1.50
1
4356
09:33:39
269.50
270.00
270.00
+1.50
1
4355
09:33:39
269.50
270.00
270.00
+1.50
1
4354
09:33:35
269.50
270.00
270.00
+1.50
1
4353
09:33:32
269.50
270.00
270.00
+1.50
1
4352
09:33:30
269.50
270.00
270.00
+1.50
1
4351
09:33:29
269.50
270.00
270.00
+1.50
1
4350
09:33:26
269.50
270.00
270.00
+1.50
1
4349
09:33:18
269.50
270.00
270.00
+1.50
1
4348
09:33:16
269.50
270.00
269.50
+1.00
3
4347
09:33:08
269.50
270.00
269.50
+1.00
1
4344
09:33:06
269.00
270.00
270.00
+1.50
1
4343
09:33:05
269.00
270.00
270.00
+1.50
1
4342
09:33:05
268.50
269.50
269.50
+1.00
11
4341
09:33:05
268.50
269.00
269.00
+0.50
2
4330
09:33:04
268.50
269.00
269.00
+0.50
2
4328
09:33:02
268.50
269.00
269.00
+0.50
1
4326
09:33:02
268.50
269.00
269.00
+0.50
1
4325
09:33:01
268.50
269.00
269.00
+0.50
1
4324
09:33:00
268.50
269.00
269.00
+0.50
1
4323
09:33:00
268.50
269.00
269.00
+0.50
2
4322
09:33:00
268.50
269.00
269.00
+0.50
2
4320
09:32:56
268.50
269.00
269.00
+0.50
1
4318
09:32:52
268.50
269.00
269.00
+0.50
1
4317
09:32:51
269.00
269.50
269.00
+0.50
1
4316
09:32:51
269.00
270.00
269.00
+0.50
2
4315
09:32:47
269.00
269.50
269.50
+1.00
1
4313
09:32:47
269.00
269.50
269.00
+0.50
3
4312
09:32:46
268.50
269.00
269.00
+0.50
2
4309
09:32:46
268.50
269.00
269.00
+0.50
1
4307
09:32:46
269.00
269.50
269.00
+0.50
2
4306
09:32:45
268.50
269.00
269.00
+0.50
1
4304
09:32:45
269.00
269.50
269.00
+0.50
9
4303
09:32:44
269.00
269.50
269.00
+0.50
1
4294
09:32:41
269.00
269.50
269.00
+0.50
1
4293
09:32:41
269.50
270.00
269.50
+1.00
1
4292
09:32:40
269.50
270.00
269.00
+0.50
3
4291
09:32:40
269.50
270.00
269.50
+1.00
2
4288
09:32:40
269.00
269.50
269.50
+1.00
1
4286
09:32:40
269.00
269.50
269.00
+0.50
1
4285
09:32:40
269.00
269.50
269.00
+0.50
1
4284
09:32:39
269.00
269.50
269.50
+1.00
2
4283
09:32:39
269.00
269.50
269.00
+0.50
1
4281
09:32:38
269.00
269.50
269.00
+0.50
1
4280
09:32:38
269.00
269.50
269.00
+0.50
1
4279
09:32:38
269.00
269.50
269.00
+0.50
1
4278
09:32:36
269.00
269.50
269.00
+0.50
3
4277
09:32:34
269.00
269.50
269.00
+0.50
3
4274
09:32:34
269.00
269.50
269.00
+0.50
1
4271
09:32:31
269.00
269.50
269.50
+1.00
1
4270
09:32:29
269.00
269.50
269.00
+0.50
1
4269
09:32:29
269.00
269.50
269.00
+0.50
1
4268
09:32:29
269.00
270.00
270.00
+1.50
1
4267
09:32:29
269.50
270.00
269.00
+0.50
8
4266
09:32:29
269.50
270.00
269.50
+1.00
2
4258
09:32:28
269.50
270.00
269.50
+1.00
1
4256
09:32:27
269.00
269.50
269.50
+1.00
1
4255
09:32:27
269.00
269.50
269.50
+1.00
1
4254
09:32:27
269.00
269.50
269.00
+0.50
1
4253
09:32:25
269.00
269.50
269.00
+0.50
1
4252
09:32:25
269.00
269.50
269.00
+0.50
1
4251
09:32:22
269.00
269.50
269.50
+1.00
1
4250
09:32:22
269.00
269.50
269.00
+0.50
1
4249
09:32:20
269.00
269.50
269.00
+0.50
1
4248
09:32:20
269.00
269.50
269.00
+0.50
1
4247
09:32:20
269.00
269.50
269.00
+0.50
1
4246
09:32:20
269.00
270.00
269.00
+0.50
1
4245
09:32:20
269.50
270.00
269.50
+1.00
1
4244
09:32:20
269.50
270.00
269.50
+1.00
1
4243
09:32:20
270.00
270.50
269.50
+1.00
13
4242
09:32:20
270.00
270.50
270.00
+1.50
17
4229
09:32:20
270.00
270.50
270.00
+1.50
2
4212
09:32:19
270.00
270.50
270.00
+1.50
1
4210
09:32:17
270.00
270.50
270.00
+1.50
1
4209
09:32:16
270.00
270.50
270.50
+2.00
1
4208
09:32:16
270.00
270.50
270.00
+1.50
3
4207
09:32:15
270.00
270.50
270.50
+2.00
1
4204
09:32:15
270.00
270.50
270.00
+1.50
1
4203
09:32:15
270.00
270.50
270.00
+1.50
4
4202
09:32:15
270.00
270.50
270.00
+1.50
42
4198
09:32:14
270.00
270.50
270.50
+2.00
1
4156
09:32:11
270.00
270.50
270.00
+1.50
2
4155
09:32:11
270.00
270.50
270.00
+1.50
2
4153
09:32:10
270.00
270.50
270.50
+2.00
1
4151
09:32:08
270.00
270.50
270.50
+2.00
1
4150
09:32:07
270.50
271.00
270.50
+2.00
31
4149
09:32:07
270.50
271.00
270.50
+2.00
2
4118
09:32:07
270.50
271.50
270.50
+2.00
27
4116
09:32:06
271.00
271.50
271.00
+2.50
5
4089
09:32:02
271.00
271.50
271.00
+2.50
1
4084
09:32:01
271.00
271.50
271.00
+2.50
1
4083
09:31:59
271.00
271.50
271.50
+3.00
1
4082
09:31:58
271.00
271.50
271.00
+2.50
1
4081
09:31:57
271.00
271.50
271.50
+3.00
1
4080
09:31:54
271.00
271.50
271.00
+2.50
6
4079
09:31:54
271.00
271.50
271.00
+2.50
12
4073
09:31:54
271.50
272.00
271.50
+3.00
3
4061
09:31:54
271.50
272.00
271.50
+3.00
10
4058
09:31:52
271.50
272.00
271.50
+3.00
1
4048
09:31:52
271.50
272.00
271.50
+3.00
1
4047
09:31:51
271.50
272.00
271.50
+3.00
1
4046
09:31:51
271.50
272.00
271.50
+3.00
1
4045
09:31:51
271.50
272.00
272.00
+3.50
2
4044
09:31:47
271.50
272.00
271.50
+3.00
1
4042
09:31:47
271.50
272.00
271.50
+3.00
1
4041
09:31:45
271.50
272.00
271.50
+3.00
1
4040
09:31:45
271.50
272.00
271.50
+3.00
2
4039
09:31:45
272.00
272.50
272.00
+3.50
1
4037
09:31:45
272.00
272.50
272.00
+3.50
21
4036
09:31:45
272.00
272.50
272.00
+3.50
1
4015
09:31:35
272.00
272.50
272.00
+3.50
1
4014
09:31:30
272.00
272.50
272.00
+3.50
1
4013
09:31:16
272.00
272.50
272.00
+3.50
1
4012
09:30:59
272.00
272.50
272.00
+3.50
1
4011
09:30:51
272.00
272.50
272.00
+3.50
1
4010
09:30:47
272.00
272.50
272.00
+3.50
1
4009
09:30:42
272.00
272.50
272.00
+3.50
2
4008
09:30:38
272.00
272.50
272.00
+3.50
1
4006
09:30:37
272.00
272.50
272.00
+3.50
1
4005
09:30:37
272.00
272.50
272.50
+4.00
5
4004
09:30:31
272.00
272.50
272.50
+4.00
1
3999
09:30:29
272.00
272.50
272.00
+3.50
1
3998
09:30:29
272.00
272.50
272.00
+3.50
4
3997
09:30:24
272.50
273.00
272.50
+4.00
9
3993
09:30:12
272.50
273.00
272.50
+4.00
1
3984
09:30:01
272.00
273.00
273.00
+4.50
1
3983
09:30:01
272.50
273.00
272.50
+4.00
1
3982
09:29:56
272.50
273.00
273.00
+4.50
1
3981
09:29:54
272.00
273.00
273.00
+4.50
1
3980
09:29:50
272.00
273.00
273.00
+4.50
1
3979
09:29:41
272.00
273.00
272.00
+3.50
1
3978
09:29:39
272.00
273.00
272.00
+3.50
2
3977
09:29:30
271.50
272.50
273.00
+4.50
4
3975
09:29:30
271.50
272.50
272.50
+4.00
11
3971
09:29:27
272.00
272.50
272.00
+3.50
1
3960
09:29:27
272.00
272.50
272.00
+3.50
1
3959
09:29:26
271.50
272.00
272.00
+3.50
8
3958
09:29:23
271.50
272.00
271.50
+3.00
1
3950
09:29:15
271.50
272.00
271.50
+3.00
1
3949
09:29:13
271.50
272.00
271.50
+3.00
1
3948
09:29:12
271.50
272.00
271.50
+3.00
1
3947
09:29:12
271.50
272.00
272.00
+3.50
1
3946
09:29:11
271.50
272.00
271.50
+3.00
1
3945
09:29:10
271.50
272.00
271.50
+3.00
1
3944
09:29:06
271.00
272.00
271.00
+2.50
2
3943
09:28:48
271.00
271.50
271.50
+3.00
3
3941
09:28:44
271.00
271.50
271.00
+2.50
1
3938
09:28:39
271.00
272.00
271.00
+2.50
2
3937
09:28:36
271.00
272.00
271.00
+2.50
10
3935
09:28:32
271.00
272.00
271.00
+2.50
2
3925
09:28:29
271.50
272.00
271.50
+3.00
2
3923
09:28:29
271.50
272.00
271.50
+3.00
2
3921
09:28:28
271.00
271.50
271.50
+3.00
3
3919
09:28:26
270.50
271.00
271.00
+2.50
4
3916
09:28:26
271.00
271.50
271.00
+2.50
1
3912
09:28:24
271.00
271.50
270.50
+2.00
3
3911
09:28:24
271.00
271.50
271.00
+2.50
9
3908
09:28:21
271.50
272.00
271.50
+3.00
1
3899
09:28:20
271.50
272.00
271.50
+3.00
2
3898
09:28:20
271.00
271.50
271.50
+3.00
13
3896
09:28:20
270.50
271.00
271.00
+2.50
1
3883
09:28:19
270.50
271.50
270.50
+2.00
2
3882
09:28:19
270.50
271.50
270.50
+2.00
2
3880
09:28:19
271.00
271.50
270.50
+2.00
1
3878
09:28:19
271.00
271.50
271.00
+2.50
1
3877
09:28:18
270.50
271.00
271.00
+2.50
1
3876
09:28:18
271.00
271.50
271.00
+2.50
2
3875
09:28:18
271.00
271.50
271.00
+2.50
5
3873
09:28:15
270.50
271.00
271.00
+2.50
1
3868
09:28:14
271.00
271.50
271.00
+2.50
2
3867
09:28:12
270.50
271.00
271.00
+2.50
1
3865
09:28:11
271.00
271.50
271.00
+2.50
1
3864
09:28:09
270.50
271.00
271.00
+2.50
1
3863
09:28:06
270.50
271.00
271.00
+2.50
1
3862
09:28:05
271.00
271.50
271.00
+2.50
21
3861
09:28:05
271.50
272.00
271.50
+3.00
2
3840
09:28:04
271.00
271.50
271.50
+3.00
1
3838
09:28:04
271.00
272.00
271.00
+2.50
1
3837
09:28:04
271.00
272.00
271.00
+2.50
1
3836
09:28:04
271.50
272.00
271.50
+3.00
1
3835
09:28:04
271.50
272.00
271.00
+2.50
4
3834
09:28:04
271.50
272.00
271.50
+3.00
12
3830
09:28:01
271.50
272.00
271.50
+3.00
1
3818
09:28:00
271.50
272.00
271.50
+3.00
1
3817
09:27:58
271.50
272.00
271.50
+3.00
1
3816
09:27:54
271.50
272.00
271.50
+3.00
1
3815
09:27:54
271.50
272.00
271.50
+3.00
1
3814
09:27:54
271.50
272.00
271.50
+3.00
1
3813
09:27:53
271.50
272.00
272.00
+3.50
1
3812
09:27:47
272.00
272.50
271.50
+3.00
8
3811
09:27:47
272.00
272.50
272.00
+3.50
2
3803
09:27:46
271.50
272.00
272.00
+3.50
1
3801
09:27:44
272.00
272.50
272.00
+3.50
3
3800
09:27:40
272.00
272.50
272.00
+3.50
2
3797
09:27:40
272.00
272.50
272.00
+3.50
2
3795
09:27:36
272.00
272.50
272.00
+3.50
2
3793
09:27:34
272.00
272.50
272.00
+3.50
1
3791
09:27:33
272.00
272.50
272.00
+3.50
1
3790
09:27:29
272.00
272.50
272.00
+3.50
1
3789
09:27:27
271.50
272.00
272.00
+3.50
1
3788
09:27:27
271.50
272.00
272.00
+3.50
1
3787
09:27:27
271.50
272.00
272.00
+3.50
1
3786
09:27:23
271.50
272.00
272.00
+3.50
1
3785
09:27:22
271.50
272.00
271.50
+3.00
1
3784
09:27:20
271.50
272.00
271.50
+3.00
1
3783
09:27:17
271.50
272.00
272.00
+3.50
1
3782
09:27:16
271.50
272.00
271.50
+3.00
1
3781
09:27:16
271.50
272.00
271.50
+3.00
1
3780
09:27:14
271.50
272.00
271.50
+3.00
1
3779
09:27:13
271.50
272.00
271.50
+3.00
1
3778
09:27:13
271.50
272.00
272.00
+3.50
1
3777
09:27:13
271.50
272.00
271.50
+3.00
3
3776
09:27:12
271.50
272.00
271.50
+3.00
2
3773
09:27:11
271.50
272.00
271.50
+3.00
1
3771
09:27:10
271.50
272.00
271.50
+3.00
5
3770
09:27:09
271.50
272.00
271.50
+3.00
1
3765
09:27:05
271.50
272.00
271.50
+3.00
1
3764
09:27:04
271.50
272.00
271.50
+3.00
1
3763
09:27:03
271.50
272.00
272.00
+3.50
2
3762
09:27:03
271.50
272.00
272.00
+3.50
1
3760
09:27:03
271.50
272.00
271.50
+3.00
1
3759
09:27:03
271.50
272.00
271.50
+3.00
1
3758
09:27:02
271.50
272.00
272.00
+3.50
1
3757
09:27:01
271.50
272.00
272.00
+3.50
1
3756
09:26:54
271.50
272.50
272.50
+4.00
1
3755
09:26:51
272.00
272.50
272.00
+3.50
1
3754
09:26:51
272.00
272.50
272.00
+3.50
3
3753
09:26:51
272.00
272.50
272.00
+3.50
2
3750
09:26:51
272.00
272.50
272.00
+3.50
1
3748
09:26:51
272.00
272.50
272.00
+3.50
5
3747
09:26:50
272.00
272.50
272.00
+3.50
1
3742
09:26:50
272.00
272.50
272.00
+3.50
1
3741
09:26:50
272.00
272.50
272.00
+3.50
5
3740
09:26:48
272.00
272.50
272.00
+3.50
4
3735
09:26:46
272.50
273.00
272.50
+4.00
2
3731
09:26:46
272.50
273.00
272.50
+4.00
13
3729
09:26:45
272.50
273.00
272.50
+4.00
1
3716
09:26:45
272.50
273.00
272.50
+4.00
1
3715
09:26:45
272.50
273.00
272.50
+4.00
1
3714
09:26:41
272.50
273.00
272.50
+4.00
1
3713
09:26:41
272.50
273.00
272.50
+4.00
1
3712
09:26:39
272.50
273.00
273.00
+4.50
1
3711
09:26:37
272.50
273.00
273.00
+4.50
1
3710
09:26:32
272.50
273.00
273.00
+4.50
1
3709
09:26:26
272.50
273.00
273.00
+4.50
2
3708
09:26:25
272.50
273.00
273.00
+4.50
1
3706
09:26:24
273.00
273.50
273.00
+4.50
12
3705
09:26:24
273.00
273.50
273.00
+4.50
1
3693
09:26:24
273.00
273.50
273.00
+4.50
6
3692
09:26:24
273.00
273.50
273.00
+4.50
4
3686
09:26:24
273.00
273.50
273.00
+4.50
11
3682
09:26:24
273.00
273.50
273.50
+5.00
1
3671
09:26:22
273.50
274.00
273.50
+5.00
8
3670
09:26:19
273.50
274.00
273.50
+5.00
1
3662
09:26:15
273.50
274.00
274.00
+5.50
1
3661
09:26:13
273.50
274.00
274.00
+5.50
1
3660
09:26:13
273.50
274.00
274.00
+5.50
1
3659
09:26:07
273.50
274.00
274.00
+5.50
2
3658
09:25:58
273.50
274.50
273.50
+5.00
2
3656
09:25:58
273.50
274.00
274.00
+5.50
1
3654
09:25:57
273.50
274.00
274.00
+5.50
1
3653
09:25:55
273.50
274.00
274.00
+5.50
1
3652
09:25:55
273.50
274.00
274.00
+5.50
1
3651
09:25:50
273.50
274.00
274.00
+5.50
1
3650
09:25:46
273.50
274.00
274.00
+5.50
1
3649
09:25:45
273.50
274.00
274.00
+5.50
1
3648
09:25:44
273.50
274.00
274.00
+5.50
1
3647
09:25:42
273.50
274.00
274.00
+5.50
1
3646
09:25:42
273.50
274.00
274.00
+5.50
1
3645
09:25:29
273.50
274.00
274.00
+5.50
1
3644
09:25:27
273.50
274.00
273.50
+5.00
1
3643
09:25:27
273.50
274.00
274.00
+5.50
1
3642
09:25:19
273.00
273.50
274.00
+5.50
3
3641
09:25:19
273.00
273.50
273.50
+5.00
2
3638
09:25:18
273.50
274.00
273.50
+5.00
12
3636
09:25:12
273.50
274.00
274.00
+5.50
1
3624
09:25:11
273.50
274.00
273.50
+5.00
1
3623
09:25:09
273.50
274.00
274.00
+5.50
1
3622
09:25:09
273.50
274.00
274.00
+5.50
1
3621
09:25:07
273.50
274.00
274.00
+5.50
1
3620
09:25:04
273.50
274.00
274.00
+5.50
1
3619
09:25:00
273.50
274.50
273.50
+5.00
1
3618
09:25:00
273.50
274.50
273.50
+5.00
1
3617
09:25:00
273.50
274.50
273.50
+5.00
1
3616
09:25:00
273.50
274.00
274.00
+5.50
2
3615
09:24:59
274.00
274.50
274.00
+5.50
1
3613
09:24:59
274.00
274.50
274.00
+5.50
9
3612
09:24:43
274.00
274.50
274.00
+5.50
2
3603
09:24:42
274.00
274.50
274.00
+5.50
1
3601
09:24:42
273.50
274.00
274.00
+5.50
2
3600
09:24:41
273.50
274.00
274.00
+5.50
1
3598
09:24:40
273.50
274.00
274.00
+5.50
1
3597
09:24:36
273.50
274.00
274.00
+5.50
2
3596
09:24:29
273.50
274.00
273.50
+5.00
2
3594
09:24:29
273.50
274.00
273.50
+5.00
2
3592
09:24:26
273.00
273.50
273.50
+5.00
2
3590
09:24:26
273.00
273.50
273.50
+5.00
1
3588
09:24:21
273.00
273.50
273.50
+5.00
1
3587
09:24:19
273.00
273.50
273.00
+4.50
1
3586
09:24:18
273.00
273.50
273.50
+5.00
1
3585
09:24:13
273.00
273.50
273.00
+4.50
1
3584
09:24:05
272.50
273.00
273.00
+4.50
3
3583
09:24:05
272.50
273.00
273.00
+4.50
6
3580
09:24:01
272.00
272.50
272.50
+4.00
4
3574
09:24:01
272.00
272.50
272.50
+4.00
1
3570
09:24:00
272.00
272.50
272.50
+4.00
1
3569
09:23:58
272.00
272.50
272.50
+4.00
1
3568
09:23:56
272.00
272.50
272.50
+4.00
1
3567
09:23:55
272.00
272.50
272.50
+4.00
2
3566
09:23:49
272.00
272.50
272.50
+4.00
1
3564
09:23:45
272.00
272.50
272.50
+4.00
1
3563
09:23:45
272.00
272.50
272.50
+4.00
1
3562
09:23:45
272.00
272.50
272.00
+3.50
2
3561
09:23:37
272.00
272.50
272.50
+4.00
1
3559
09:23:35
272.00
272.50
272.00
+3.50
1
3558
09:23:34
272.00
272.50
272.00
+3.50
1
3557
09:23:23
272.00
272.50
272.00
+3.50
1
3556
09:23:23
272.00
272.50
272.00
+3.50
1
3555
09:23:20
272.00
272.50
272.00
+3.50
1
3554
09:23:20
272.00
272.50
272.50
+4.00
1
3553
09:23:17
272.00
272.50
272.00
+3.50
1
3552
09:23:16
272.00
272.50
272.00
+3.50
10
3551
09:23:12
272.00
272.50
272.50
+4.00
1
3541
09:23:11
272.50
273.00
272.50
+4.00
6
3540
09:23:11
272.50
273.00
272.50
+4.00
5
3534
09:23:09
272.50
273.00
272.50
+4.00
1
3529
09:23:08
272.50
273.00
273.00
+4.50
3
3528
09:23:07
272.50
273.00
272.50
+4.00
1
3525
09:23:05
272.50
273.00
272.50
+4.00
5
3524
09:23:04
272.50
273.00
273.50
+5.00
1
3519
09:23:04
272.50
273.00
273.00
+4.50
4
3518
09:23:03
272.50
273.00
273.00
+4.50
1
3514
09:23:02
273.00
273.50
273.00
+4.50
4
3513
09:23:02
273.00
273.50
273.00
+4.50
6
3509
09:23:02
273.00
273.50
273.00
+4.50
7
3503
09:23:02
273.00
273.50
273.00
+4.50
2
3496
09:23:02
273.00
273.50
273.00
+4.50
2
3494
09:23:00
273.50
274.00
273.50
+5.00
10
3492
09:23:00
273.50
274.00
273.50
+5.00
1
3482
09:22:57
273.50
274.00
273.50
+5.00
1
3481
09:22:54
273.50
274.00
273.50
+5.00
1
3480
09:22:54
273.50
274.00
273.50
+5.00
1
3479
09:22:50
273.00
273.50
273.50
+5.00
5
3478
09:22:49
273.00
273.50
273.50
+5.00
1
3473
09:22:48
273.00
273.50
273.00
+4.50
1
3472
09:22:48
273.00
273.50
273.50
+5.00
1
3471
09:22:46
273.00
273.50
273.50
+5.00
1
3470
09:22:38
273.00
273.50
273.50
+5.00
1
3469
09:22:38
273.00
273.50
273.50
+5.00
1
3468
09:22:29
273.50
274.00
273.50
+5.00
1
3467
09:22:27
273.50
274.00
273.50
+5.00
1
3466
09:22:27
273.50
274.00
273.50
+5.00
1
3465
09:22:23
273.50
274.00
273.50
+5.00
5
3464
09:22:15
273.50
274.00
273.50
+5.00
1
3459
09:22:15
273.00
273.50
273.50
+5.00
6
3458
09:22:10
273.00
273.50
273.50
+5.00
1
3452
09:22:08
273.00
273.50
273.50
+5.00
1
3451
09:22:07
273.50
274.00
273.50
+5.00
2
3450
09:22:06
273.50
274.00
273.50
+5.00
1
3448
09:22:05
273.50
274.00
273.50
+5.00
1
3447
09:22:05
273.50
274.00
273.50
+5.00
3
3446
09:21:58
273.50
274.00
273.50
+5.00
1
3443
09:21:58
273.50
274.00
273.50
+5.00
1
3442
09:21:58
274.00
274.50
274.00
+5.50
12
3441
09:21:54
274.00
274.50
274.00
+5.50
1
3429
09:21:52
274.00
274.50
274.00
+5.50
2
3428
09:21:51
274.00
274.50
274.00
+5.50
2
3426
09:21:50
274.00
274.50
274.00
+5.50
1
3424
09:21:45
274.00
274.50
274.00
+5.50
1
3423
09:21:45
274.00
274.50
274.00
+5.50
1
3422
09:21:43
274.00
274.50
274.00
+5.50
1
3421
09:21:43
274.00
274.50
274.00
+5.50
3
3420
09:21:42
274.00
274.50
274.00
+5.50
1
3417
09:21:42
274.00
274.50
274.00
+5.50
1
3416
09:21:41
274.00
274.50
274.00
+5.50
1
3415
09:21:38
274.00
274.50
274.00
+5.50
1
3414
09:21:38
274.00
274.50
274.00
+5.50
1
3413
09:21:37
274.00
274.50
274.00
+5.50
1
3412
09:21:36
274.00
274.50
274.00
+5.50
5
3411
09:21:35
274.00
274.50
274.00
+5.50
5
3406
09:21:32
274.00
274.50
274.00
+5.50
1
3401
09:21:30
274.00
274.50
274.50
+6.00
1
3400
09:21:29
274.00
274.50
274.50
+6.00
1
3399
09:21:27
274.00
274.50
274.50
+6.00
1
3398
09:21:25
274.00
274.50
274.50
+6.00
1
3397
09:21:25
274.00
274.50
274.00
+5.50
1
3396
09:21:25
274.00
274.50
274.50
+6.00
1
3395
09:21:22
274.00
274.50
274.50
+6.00
1
3394
09:21:22
274.00
274.50
274.50
+6.00
1
3393
09:21:20
274.00
274.50
274.50
+6.00
1
3392
09:21:20
274.00
274.50
274.50
+6.00
1
3391
09:21:14
274.50
275.00
274.50
+6.00
1
3390
09:21:14
274.50
275.00
274.50
+6.00
1
3389
09:21:13
274.50
275.00
274.50
+6.00
1
3388
09:21:13
274.00
275.00
275.00
+6.50
2
3387
09:21:12
274.50
275.00
274.50
+6.00
1
3385
09:21:10
274.50
275.00
274.50
+6.00
10
3384
09:21:09
274.50
275.00
274.50
+6.00
4
3374
09:21:05
274.50
275.00
274.50
+6.00
2
3370
09:21:04
274.50
275.00
274.50
+6.00
1
3368
09:20:57
274.50
275.00
274.50
+6.00
1
3367
09:20:57
274.00
274.50
274.50
+6.00
2
3366
09:20:57
274.00
274.50
274.50
+6.00
1
3364
09:20:56
274.50
275.00
274.50
+6.00
1
3363
09:20:56
274.50
275.00
274.50
+6.00
1
3362
09:20:55
274.50
275.00
275.00
+6.50
2
3361
09:20:51
274.50
275.00
274.50
+6.00
1
3359
09:20:46
274.50
275.00
274.50
+6.00
1
3358
09:20:45
274.50
275.00
275.00
+6.50
1
3357
09:20:45
274.50
275.00
274.50
+6.00
1
3356
09:20:44
274.50
275.00
274.50
+6.00
1
3355
09:20:43
274.50
275.00
275.00
+6.50
2
3354
09:20:43
274.50
275.00
274.50
+6.00
1
3352
09:20:43
274.50
275.00
274.50
+6.00
1
3351
09:20:42
274.50
275.00
275.00
+6.50
1
3350
09:20:42
274.50
275.00
275.00
+6.50
1
3349
09:20:42
274.50
275.00
274.50
+6.00
1
3348
09:20:40
274.50
275.00
275.00
+6.50
1
3347
09:20:38
274.00
274.50
274.50
+6.00
1
3346
09:20:38
274.50
275.00
274.50
+6.00
1
3345
09:20:37
274.50
275.00
275.00
+6.50
8
3344
09:20:37
274.50
275.00
274.50
+6.00
1
3336
09:20:37
274.50
275.00
274.50
+6.00
1
3335
09:20:36
274.50
275.00
275.00
+6.50
1
3334
09:20:36
274.50
275.00
274.50
+6.00
1
3333
09:20:36
274.50
275.00
274.50
+6.00
1
3332
09:20:36
274.50
275.00
274.50
+6.00
2
3331
09:20:35
274.50
275.00
275.00
+6.50
1
3329
09:20:35
274.50
275.00
275.00
+6.50
1
3328
09:20:32
274.50
275.00
275.00
+6.50
1
3327
09:20:31
274.50
275.00
275.00
+6.50
1
3326
09:20:29
274.50
275.00
275.00
+6.50
2
3325
09:20:29
275.00
275.50
275.00
+6.50
1
3323
09:20:28
274.50
275.50
275.50
+7.00
1
3322
09:20:27
274.50
275.00
275.50
+7.00
1
3321
09:20:27
274.50
275.00
275.00
+6.50
2
3320
09:20:25
274.50
275.00
274.50
+6.00
1
3318
09:20:24
274.50
275.00
275.00
+6.50
1
3317
09:20:21
275.00
276.00
275.00
+6.50
1
3316
09:20:21
275.50
276.00
275.50
+7.00
5
3315
09:20:21
275.50
276.00
275.50
+7.00
9
3310
09:20:19
274.50
275.00
275.50
+7.00
4
3301
09:20:19
274.50
275.00
275.00
+6.50
2
3297
09:20:17
274.50
275.50
275.50
+7.00
1
3295
09:20:17
274.50
275.50
274.50
+6.00
1
3294
09:20:17
274.50
275.00
275.00
+6.50
5
3293
09:20:16
274.50
275.00
275.00
+6.50
1
3288
09:20:16
274.50
275.00
275.00
+6.50
1
3287
09:20:15
274.50
275.00
274.50
+6.00
1
3286
09:20:15
275.00
275.50
275.00
+6.50
21
3285
09:20:15
275.00
275.50
275.50
+7.00
1
3264
09:20:15
275.00
275.50
275.00
+6.50
1
3263
09:20:13
275.00
275.50
275.00
+6.50
1
3262
09:20:12
275.00
275.50
275.50
+7.00
1
3261
09:20:09
275.00
275.50
275.00
+6.50
1
3260
09:20:09
275.00
275.50
275.00
+6.50
1
3259
09:20:09
275.00
275.50
275.00
+6.50
1
3258
09:20:09
275.00
275.50
275.50
+7.00
1
3257
09:20:09
275.50
276.00
275.50
+7.00
5
3256
09:20:08
275.50
276.00
276.00
+7.50
1
3251
09:20:08
275.50
276.00
276.00
+7.50
1
3250
09:20:08
275.50
276.00
275.50
+7.00
5
3249
09:20:08
275.50
276.00
276.00
+7.50
1
3244
09:20:06
275.50
276.00
276.00
+7.50
1
3243
09:20:04
276.00
276.50
276.00
+7.50
1
3242
09:20:03
276.00
276.50
276.00
+7.50
1
3241
09:20:03
276.00
276.50
276.00
+7.50
1
3240
09:20:01
276.00
276.50
276.00
+7.50
1
3239
09:20:01
275.50
276.00
276.00
+7.50
1
3238
09:20:00
276.00
276.50
276.00
+7.50
10
3237
09:19:59
276.00
276.50
276.00
+7.50
5
3227
09:19:56
276.00
276.50
276.00
+7.50
1
3222
09:19:55
275.50
276.00
276.00
+7.50
15
3221
09:19:52
275.50
276.00
276.00
+7.50
1
3206
09:19:47
275.00
276.00
276.00
+7.50
1
3205
09:19:46
275.00
275.50
275.50
+7.00
1
3204
09:19:46
275.50
276.00
275.50
+7.00
1
3203
09:19:45
275.50
276.00
275.50
+7.00
1
3202
09:19:45
275.50
276.00
275.50
+7.00
2
3201
09:19:44
275.50
276.00
276.00
+7.50
1
3199
09:19:44
275.50
276.00
275.50
+7.00
1
3198
09:19:44
275.50
276.00
276.00
+7.50
1
3197
09:19:43
275.50
276.00
275.50
+7.00
1
3196
09:19:43
275.50
276.00
275.50
+7.00
1
3195
09:19:43
275.50
276.00
275.50
+7.00
1
3194
09:19:43
275.50
276.00
275.50
+7.00
2
3193
09:19:42
275.50
276.00
275.50
+7.00
1
3191
09:19:42
275.50
276.00
276.00
+7.50
1
3190
09:19:40
275.50
276.00
276.00
+7.50
1
3189
09:19:37
276.00
276.50
276.00
+7.50
10
3188
09:19:36
276.00
276.50
276.00
+7.50
1
3178
09:19:36
276.00
276.50
276.50
+8.00
2
3177
09:19:35
276.00
276.50
276.00
+7.50
1
3175
09:19:35
276.00
276.50
276.50
+8.00
1
3174
09:19:33
276.00
276.50
276.00
+7.50
3
3173
09:19:31
276.00
276.50
276.50
+8.00
1
3170
09:19:30
276.00
276.50
276.50
+8.00
1
3169
09:19:30
276.00
276.50
276.00
+7.50
1
3168
09:19:30
276.00
276.50
276.00
+7.50
1
3167
09:19:30
276.00
276.50
276.00
+7.50
1
3166
09:19:30
276.00
276.50
276.00
+7.50
1
3165
09:19:30
276.00
276.50
276.00
+7.50
1
3164
09:19:30
276.00
276.50
276.00
+7.50
1
3163
09:19:30
276.00
277.00
276.00
+7.50
1
3162
09:19:30
276.50
277.00
276.50
+8.00
1
3161
09:19:30
276.50
277.00
276.50
+8.00
1
3160
09:19:30
276.50
277.00
276.50
+8.00
2
3159
09:19:30
276.50
277.00
276.50
+8.00
9
3157
09:19:30
276.50
277.00
276.50
+8.00
11
3148
09:19:30
276.50
277.00
276.50
+8.00
6
3137
09:19:30
276.50
277.00
277.00
+8.50
1
3131
09:19:29
276.50
277.00
277.00
+8.50
1
3130
09:19:29
276.50
277.00
277.00
+8.50
1
3129
09:19:27
276.50
277.00
277.00
+8.50
2
3128
09:19:27
276.50
277.00
277.00
+8.50
5
3126
09:19:27
276.50
277.00
277.00
+8.50
1
3121
09:19:25
276.50
277.00
277.00
+8.50
1
3120
09:19:25
276.50
277.00
276.50
+8.00
1
3119
09:19:25
276.50
277.00
277.00
+8.50
2
3118
09:19:24
276.50
277.00
277.00
+8.50
1
3116
09:19:24
276.50
277.00
277.00
+8.50
1
3115
09:19:24
276.50
277.00
277.00
+8.50
1
3114
09:19:24
277.00
277.50
277.00
+8.50
4
3113
09:19:24
277.00
277.50
277.00
+8.50
1
3109
09:19:24
277.00
277.50
277.00
+8.50
2
3108
09:19:23
277.00
277.50
277.00
+8.50
1
3106
09:19:23
277.00
277.50
277.00
+8.50
3
3105
09:19:23
277.00
277.50
277.50
+9.00
1
3102
09:19:23
277.00
277.50
277.00
+8.50
10
3101
09:19:23
277.00
277.50
277.50
+9.00
1
3091
09:19:23
276.50
277.00
277.00
+8.50
3
3090
09:19:22
276.50
277.00
277.00
+8.50
1
3087
09:19:22
276.50
277.00
277.00
+8.50
5
3086
09:19:22
276.50
277.00
277.00
+8.50
1
3081
09:19:21
276.50
277.00
277.00
+8.50
1
3080
09:19:21
276.50
277.00
277.00
+8.50
2
3079
09:19:21
276.50
277.00
276.50
+8.00
1
3077
09:19:20
276.50
277.00
277.00
+8.50
1
3076
09:19:20
276.50
277.00
277.00
+8.50
2
3075
09:19:20
276.50
277.00
277.00
+8.50
1
3073
09:19:20
276.50
277.00
277.00
+8.50
1
3072
09:19:20
276.50
277.00
277.00
+8.50
1
3071
09:19:18
276.50
277.00
277.00
+8.50
1
3070
09:19:18
276.50
277.00
277.00
+8.50
1
3069
09:19:18
276.50
277.00
277.00
+8.50
1
3068
09:19:18
276.50
277.00
277.00
+8.50
1
3067
09:19:17
276.50
277.00
276.50
+8.00
1
3066
09:19:17
276.50
277.00
277.00
+8.50
1
3065
09:19:16
276.50
277.00
277.00
+8.50
1
3064
09:19:16
276.50
277.00
277.00
+8.50
1
3063
09:19:16
276.50
277.00
277.00
+8.50
1
3062
09:19:16
276.50
277.00
277.00
+8.50
1
3061
09:19:16
276.50
277.00
277.00
+8.50
2
3060
09:19:16
276.50
277.00
277.00
+8.50
1
3058
09:19:15
276.50
277.00
276.50
+8.00
1
3057
09:19:15
276.50
277.00
277.00
+8.50
1
3056
09:19:15
276.50
277.00
277.00
+8.50
1
3055
09:19:15
276.50
277.00
277.00
+8.50
1
3054
09:19:15
276.50
277.00
277.00
+8.50
1
3053
09:19:13
276.50
277.00
277.00
+8.50
1
3052
09:19:13
276.50
277.00
277.00
+8.50
1
3051
09:19:12
276.50
277.00
277.00
+8.50
1
3050
09:19:11
276.50
277.00
277.00
+8.50
2
3049
09:19:11
276.50
277.00
277.00
+8.50
2
3047
09:19:11
276.50
277.00
277.00
+8.50
1
3045
09:19:11
276.50
277.00
277.00
+8.50
1
3044
09:19:11
276.50
277.00
277.00
+8.50
1
3043
09:19:10
276.50
277.00
276.50
+8.00
1
3042
09:19:10
276.50
277.00
277.00
+8.50
3
3041
09:19:10
276.50
277.00
277.00
+8.50
1
3038
09:19:10
276.50
277.00
277.00
+8.50
1
3037
09:19:09
276.50
277.00
277.00
+8.50
1
3036
09:19:09
276.50
277.00
277.00
+8.50
1
3035
09:19:09
276.50
277.00
276.50
+8.00
1
3034
09:19:08
276.50
277.00
276.50
+8.00
1
3033
09:19:08
276.50
277.00
277.00
+8.50
1
3032
09:19:08
276.00
277.00
277.00
+8.50
2
3031
09:19:08
276.00
277.00
277.00
+8.50
1
3029
09:19:08
276.00
276.50
276.50
+8.00
1
3028
09:19:08
276.00
276.50
276.50
+8.00
1
3027
09:19:08
276.00
276.50
276.50
+8.00
2
3026
09:19:07
276.00
276.50
276.50
+8.00
2
3024
09:19:07
276.00
276.50
276.00
+7.50
3
3022
09:19:07
276.00
276.50
276.50
+8.00
1
3019
09:19:07
276.00
276.50
276.50
+8.00
1
3018
09:19:07
276.00
276.50
276.00
+7.50
1
3017
09:19:07
276.00
276.50
276.00
+7.50
2
3016
09:19:07
276.00
276.50
276.00
+7.50
1
3014
09:19:07
276.00
276.50
276.00
+7.50
2
3013
09:19:07
276.00
276.50
276.00
+7.50
1
3011
09:19:07
276.00
276.50
276.00
+7.50
1
3010
09:19:07
276.00
277.00
276.00
+7.50
3
3009
09:19:07
276.00
277.00
276.00
+7.50
2
3006
09:19:07
276.50
277.00
276.50
+8.00
1
3004
09:19:07
276.50
277.00
277.00
+8.50
1
3003
09:19:07
276.50
277.00
277.00
+8.50
1
3002
09:19:06
276.00
277.00
277.00
+8.50
1
3001
09:19:06
276.50
277.00
276.50
+8.00
2
3000
09:19:06
276.50
277.00
277.00
+8.50
10
2998
09:19:05
276.50
277.00
277.00
+8.50
1
2988
09:19:05
276.50
277.00
277.00
+8.50
1
2987
09:19:05
276.50
277.00
277.00
+8.50
1
2986
09:19:04
276.50
277.00
277.00
+8.50
1
2985
09:19:04
276.50
277.00
277.00
+8.50
1
2984
09:19:03
276.50
277.00
277.00
+8.50
2
2983
09:19:02
276.00
276.50
276.50
+8.00
1
2981
09:18:59
276.00
277.00
277.00
+8.50
1
2980
09:18:59
276.00
277.00
277.00
+8.50
1
2979
09:18:59
276.50
277.00
276.50
+8.00
1
2978
09:18:59
276.50
277.00
277.00
+8.50
2
2977
09:18:59
276.00
276.50
276.50
+8.00
3
2975
09:18:59
276.00
276.50
276.50
+8.00
10
2972
09:18:59
276.00
276.50
276.00
+7.50
2
2962
09:18:59
275.50
276.00
276.00
+7.50
6
2960
09:18:59
275.50
276.00
276.00
+7.50
2
2954
09:18:59
275.50
276.00
276.00
+7.50
4
2952
09:18:59
275.50
276.00
276.00
+7.50
20
2948
09:18:58
275.50
276.00
276.00
+7.50
1
2928
09:18:58
275.50
276.00
276.00
+7.50
20
2927
09:18:58
275.50
276.00
276.00
+7.50
1
2907
09:18:58
275.50
276.00
275.50
+7.00
2
2906
09:18:57
275.50
276.00
275.50
+7.00
1
2904
09:18:57
275.50
276.00
275.50
+7.00
1
2903
09:18:56
275.50
276.00
275.50
+7.00
1
2902
09:18:55
275.00
276.00
276.00
+7.50
1
2901
09:18:55
275.00
276.00
276.00
+7.50
1
2900
09:18:55
275.00
275.50
275.50
+7.00
1
2899
09:18:55
275.50
276.00
275.50
+7.00
1
2898
09:18:54
275.00
275.50
275.50
+7.00
1
2897
09:18:54
275.00
275.50
275.50
+7.00
1
2896
09:18:54
275.50
276.00
275.50
+7.00
1
2895
09:18:54
275.50
276.00
275.50
+7.00
1
2894
09:18:54
275.00
276.00
276.00
+7.50
1
2893
09:18:54
275.00
275.50
275.50
+7.00
1
2892
09:18:54
275.00
275.50
275.50
+7.00
1
2891
09:18:52
275.50
276.00
275.50
+7.00
1
2890
09:18:52
275.00
275.50
275.50
+7.00
1
2889
09:18:52
275.00
275.50
275.50
+7.00
3
2888
09:18:52
275.00
275.50
275.50
+7.00
1
2885
09:18:52
275.00
275.50
275.50
+7.00
2
2884
09:18:51
275.00
275.50
275.50
+7.00
1
2882
09:18:51
275.00
275.50
275.50
+7.00
5
2881
09:18:51
275.00
275.50
275.50
+7.00
1
2876
09:18:51
275.00
275.50
275.50
+7.00
1
2875
09:18:50
275.00
275.50
275.50
+7.00
1
2874
09:18:49
275.00
275.50
275.50
+7.00
1
2873
09:18:49
275.00
275.50
275.00
+6.50
3
2872
09:18:49
275.00
275.50
275.00
+6.50
1
2869
09:18:48
275.00
275.50
275.50
+7.00
1
2868
09:18:48
275.00
275.50
275.50
+7.00
2
2867
09:18:48
275.00
275.50
275.50
+7.00
2
2865
09:18:48
275.00
275.50
275.00
+6.50
2
2863
09:18:48
275.00
275.50
275.50
+7.00
1
2861
09:18:46
275.00
275.50
275.00
+6.50
1
2860
09:18:41
274.50
275.00
275.00
+6.50
26
2859
09:18:40
274.50
275.00
275.00
+6.50
1
2833
09:18:39
274.00
274.50
274.50
+6.00
1
2832
09:18:39
274.00
274.50
274.50
+6.00
1
2831
09:18:39
274.50
275.00
274.50
+6.00
1
2830
09:18:38
274.50
275.00
274.50
+6.00
1
2829
09:18:38
274.50
275.00
274.50
+6.00
1
2828
09:18:37
274.00
274.50
274.50
+6.00
1
2827
09:18:36
274.00
274.50
274.50
+6.00
1
2826
09:18:36
274.00
274.50
274.50
+6.00
2
2825
09:18:36
274.00
274.50
274.50
+6.00
1
2823
09:18:35
274.00
274.50
274.00
+5.50
1
2822
09:18:33
274.00
274.50
274.00
+5.50
1
2821
09:18:30
274.00
274.50
274.00
+5.50
5
2820
09:18:30
273.50
274.00
274.00
+5.50
1
2815
09:18:29
273.50
274.00
274.00
+5.50
1
2814
09:18:29
273.50
274.00
274.00
+5.50
1
2813
09:18:29
273.50
274.00
274.00
+5.50
1
2812
09:18:27
273.50
274.00
274.00
+5.50
1
2811
09:18:27
273.50
274.00
274.00
+5.50
1
2810
09:18:24
273.00
273.50
273.50
+5.00
2
2809
09:18:24
273.00
273.50
273.50
+5.00
1
2807
09:18:24
273.00
273.50
273.50
+5.00
1
2806
09:18:24
273.00
273.50
273.50
+5.00
1
2805
09:18:23
273.00
273.50
273.50
+5.00
1
2804
09:18:22
273.00
273.50
273.50
+5.00
1
2803
09:18:21
273.00
273.50
273.50
+5.00
1
2802
09:18:20
273.00
273.50
273.50
+5.00
1
2801
09:18:20
273.00
273.50
273.50
+5.00
1
2800
09:18:15
272.50
273.00
273.00
+4.50
4
2799
09:18:15
272.50
273.00
273.00
+4.50
8
2795
09:18:15
272.50
273.00
273.00
+4.50
4
2787
09:18:15
272.50
273.00
273.00
+4.50
2
2783
09:18:14
272.00
272.50
272.50
+4.00
4
2781
09:18:14
272.00
272.50
272.50
+4.00
4
2777
09:18:12
272.00
272.50
272.50
+4.00
2
2773
09:18:10
272.00
272.50
272.00
+3.50
1
2771
09:18:10
272.00
272.50
272.00
+3.50
1
2770
09:18:09
272.00
272.50
272.00
+3.50
1
2769
09:18:06
272.00
272.50
272.00
+3.50
1
2768
09:18:04
272.00
272.50
272.00
+3.50
1
2767
09:18:03
272.00
272.50
272.00
+3.50
1
2766
09:18:02
271.50
272.50
271.50
+3.00
1
2765
09:18:00
271.50
272.50
272.50
+4.00
1
2764
09:18:00
271.50
272.00
272.00
+3.50
15
2763
09:18:00
271.50
272.00
271.50
+3.00
1
2748
09:17:58
271.50
272.00
271.50
+3.00
1
2747
09:17:56
271.00
271.50
271.50
+3.00
1
2746
09:17:55
271.00
272.00
271.00
+2.50
1
2745
09:17:53
271.00
272.00
272.00
+3.50
1
2744
09:17:51
271.00
271.50
271.50
+3.00
1
2743
09:17:50
271.00
271.50
271.50
+3.00
5
2742
09:17:49
270.50
271.00
271.00
+2.50
1
2737
09:17:49
271.00
272.00
271.00
+2.50
4
2736
09:17:48
271.00
271.50
271.50
+3.00
5
2732
09:17:48
271.00
272.00
271.00
+2.50
1
2727
09:17:46
270.50
272.00
270.50
+2.00
2
2726
09:17:46
270.50
272.00
270.50
+2.00
2
2724
09:17:46
270.50
271.00
271.00
+2.50
2
2722
09:17:46
271.50
272.00
271.00
+2.50
11
2720
09:17:46
271.50
272.00
271.50
+3.00
7
2709
09:17:46
271.50
272.00
272.00
+3.50
1
2702
09:17:45
271.50
272.00
271.50
+3.00
1
2701
09:17:45
271.50
272.50
271.50
+3.00
1
2700
09:17:45
272.00
272.50
271.50
+3.00
6
2699
09:17:45
272.00
272.50
272.00
+3.50
14
2693
09:17:44
272.00
272.50
272.00
+3.50
1
2679
09:17:41
272.00
272.50
272.00
+3.50
1
2678
09:17:36
272.00
272.50
272.00
+3.50
1
2677
09:17:32
272.00
272.50
272.00
+3.50
2
2676
09:17:31
272.00
272.50
272.00
+3.50
2
2674
09:17:30
272.00
272.50
272.00
+3.50
1
2672
09:17:29
272.00
272.50
272.50
+4.00
1
2671
09:17:27
272.00
272.50
272.00
+3.50
1
2670
09:17:26
272.00
272.50
272.50
+4.00
1
2669
09:17:25
272.00
272.50
272.50
+4.00
1
2668
09:17:24
272.50
273.00
272.50
+4.00
27
2667
09:17:24
272.50
273.00
272.50
+4.00
1
2640
09:17:24
273.00
273.50
273.00
+4.50
23
2639
09:17:23
273.00
273.50
273.50
+5.00
1
2616
09:17:23
273.00
273.50
273.50
+5.00
1
2615
09:17:22
273.00
273.50
273.50
+5.00
1
2614
09:17:21
273.00
273.50
273.50
+5.00
2
2613
09:17:20
273.50
274.00
273.50
+5.00
1
2611
09:17:19
273.00
273.50
273.50
+5.00
5
2610
09:17:18
273.00
273.50
273.50
+5.00
5
2605
09:17:14
273.00
273.50
273.50
+5.00
3
2600
09:17:13
273.00
273.50
273.00
+4.50
1
2597
09:17:11
273.00
273.50
273.50
+5.00
2
2596
09:17:09
273.00
273.50
273.50
+5.00
1
2594
09:17:00
273.00
273.50
273.50
+5.00
1
2593
09:16:59
273.00
273.50
273.00
+4.50
2
2592
09:16:51
273.00
273.50
273.00
+4.50
1
2590
09:16:49
273.00
273.50
273.00
+4.50
1
2589
09:16:49
273.00
273.50
273.00
+4.50
1
2588
09:16:49
273.00
273.50
273.00
+4.50
1
2587
09:16:45
273.00
273.50
273.00
+4.50
1
2586
09:16:38
273.00
273.50
273.00
+4.50
3
2585
09:16:37
273.00
273.50
273.00
+4.50
1
2582
09:16:37
273.00
273.50
273.00
+4.50
1
2581
09:16:37
273.00
273.50
273.00
+4.50
1
2580
09:16:35
273.00
273.50
273.50
+5.00
2
2579
09:16:33
273.00
273.50
273.00
+4.50
3
2577
09:16:33
273.00
273.50
273.00
+4.50
3
2574
09:16:31
273.00
273.50
273.00
+4.50
1
2571
09:16:31
273.00
273.50
273.00
+4.50
1
2570
09:16:29
273.00
273.50
273.00
+4.50
1
2569
09:16:28
273.00
273.50
273.00
+4.50
1
2568
09:16:28
273.00
273.50
273.00
+4.50
1
2567
09:16:28
273.00
273.50
273.00
+4.50
1
2566
09:16:28
272.50
273.00
273.00
+4.50
19
2565
09:16:28
272.50
273.00
273.00
+4.50
5
2546
09:16:27
272.50
273.00
273.00
+4.50
1
2541
09:16:24
272.50
273.00
273.00
+4.50
1
2540
09:16:22
272.50
273.00
273.00
+4.50
1
2539
09:16:18
272.50
273.00
273.00
+4.50
1
2538
09:16:17
272.50
273.00
273.00
+4.50
1
2537
09:16:16
272.50
273.00
273.00
+4.50
1
2536
09:16:15
272.50
273.00
272.50
+4.00
5
2535
09:16:15
272.50
273.00
272.50
+4.00
1
2530
09:16:14
273.00
273.50
273.00
+4.50
2
2529
09:16:13
273.00
273.50
273.00
+4.50
1
2527
09:16:13
273.00
273.50
273.00
+4.50
4
2526
09:16:13
273.00
273.50
273.00
+4.50
1
2522
09:16:13
273.00
273.50
273.00
+4.50
1
2521
09:16:13
273.00
273.50
273.00
+4.50
1
2520
09:16:13
273.00
273.50
273.00
+4.50
3
2519
09:16:13
273.00
273.50
273.00
+4.50
1
2516
09:16:12
273.00
273.50
273.00
+4.50
2
2515
09:16:11
273.00
273.50
273.00
+4.50
1
2513
09:16:10
273.00
273.50
273.00
+4.50
1
2512
09:16:10
273.00
273.50
273.00
+4.50
1
2511
09:16:08
273.00
273.50
273.00
+4.50
2
2510
09:16:08
273.00
273.50
273.00
+4.50
1
2508
09:16:02
273.00
273.50
273.00
+4.50
1
2507
09:16:01
273.50
274.00
273.50
+5.00
10
2506
09:16:01
273.50
274.00
273.50
+5.00
1
2496
09:16:01
273.50
274.00
273.50
+5.00
2
2495
09:16:01
273.50
274.00
273.50
+5.00
2
2493
09:16:00
273.50
274.00
273.50
+5.00
1
2491
09:15:59
273.50
274.00
274.00
+5.50
1
2490
09:15:59
273.50
274.00
273.50
+5.00
1
2489
09:15:57
273.50
274.00
273.50
+5.00
1
2488
09:15:57
273.50
274.00
273.50
+5.00
3
2487
09:15:56
273.50
274.00
274.00
+5.50
1
2484
09:15:55
273.50
274.00
273.50
+5.00
1
2483
09:15:54
273.50
274.00
273.50
+5.00
1
2482
09:15:54
273.50
274.00
273.50
+5.00
1
2481
09:15:54
273.50
274.00
273.50
+5.00
1
2480
09:15:54
274.00
274.50
274.00
+5.50
40
2479
09:15:54
274.00
274.50
274.50
+6.00
1
2439
09:15:52
274.00
274.50
274.00
+5.50
1
2438
09:15:51
274.00
274.50
274.00
+5.50
1
2437
09:15:51
274.00
274.50
274.00
+5.50
1
2436
09:15:51
274.00
274.50
274.50
+6.00
5
2435
09:15:51
274.00
274.50
274.00
+5.50
4
2430
09:15:49
274.00
274.50
274.50
+6.00
1
2426
09:15:49
274.00
274.50
274.50
+6.00
2
2425
09:15:48
274.00
274.50
274.50
+6.00
1
2423
09:15:46
274.00
274.50
274.50
+6.00
1
2422
09:15:46
274.00
274.50
274.50
+6.00
1
2421
09:15:46
274.00
274.50
274.00
+5.50
1
2420
09:15:46
274.00
274.50
274.50
+6.00
10
2419
09:15:45
274.50
275.00
274.50
+6.00
16
2409
09:15:45
274.50
275.00
274.50
+6.00
9
2393
09:15:43
274.50
275.00
275.00
+6.50
1
2384
09:15:43
274.50
275.00
275.00
+6.50
1
2383
09:15:42
274.50
275.50
275.50
+7.00
1
2382
09:15:41
275.00
275.50
275.00
+6.50
3
2381
09:15:40
275.00
275.50
275.00
+6.50
8
2378
09:15:40
275.00
275.50
275.00
+6.50
1
2370
09:15:39
275.00
275.50
275.00
+6.50
1
2369
09:15:38
275.00
275.50
275.00
+6.50
1
2368
09:15:37
275.00
275.50
275.00
+6.50
1
2367
09:15:36
275.00
275.50
275.00
+6.50
1
2366
09:15:35
275.00
275.50
275.00
+6.50
1
2365
09:15:35
275.00
275.50
275.00
+6.50
1
2364
09:15:34
275.00
275.50
275.50
+7.00
1
2363
09:15:33
275.00
275.50
275.00
+6.50
1
2362
09:15:32
274.50
275.00
275.00
+6.50
4
2361
09:15:30
274.50
275.00
275.00
+6.50
1
2357
09:15:30
274.50
275.00
275.00
+6.50
1
2356
09:15:29
274.50
275.00
275.00
+6.50
1
2355
09:15:29
274.50
275.00
275.00
+6.50
1
2354
09:15:28
274.50
275.00
275.00
+6.50
1
2353
09:15:28
274.50
275.00
275.00
+6.50
1
2352
09:15:28
274.50
275.00
275.00
+6.50
1
2351
09:15:26
274.50
275.00
275.00
+6.50
2
2350
09:15:26
274.50
275.00
275.00
+6.50
1
2348
09:15:26
274.50
275.00
275.00
+6.50
1
2347
09:15:25
274.50
275.00
275.00
+6.50
1
2346
09:15:25
274.50
275.00
275.00
+6.50
1
2345
09:15:24
274.50
275.00
275.00
+6.50
3
2344
09:15:24
274.50
275.00
275.00
+6.50
1
2341
09:15:23
274.50
275.00
275.00
+6.50
1
2340
09:15:22
274.50
275.00
275.00
+6.50
1
2339
09:15:21
274.50
275.00
275.00
+6.50
1
2338
09:15:20
274.50
275.00
275.00
+6.50
1
2337
09:15:19
275.00
275.50
275.00
+6.50
5
2336
09:15:19
275.00
275.50
275.00
+6.50
1
2331
09:15:18
275.00
275.50
275.00
+6.50
1
2330
09:15:18
275.00
275.50
275.00
+6.50
1
2329
09:15:17
275.00
275.50
275.00
+6.50
1
2328
09:15:16
274.50
275.00
275.00
+6.50
1
2327
09:15:16
274.50
275.00
275.00
+6.50
1
2326
09:15:16
274.50
275.00
275.00
+6.50
1
2325
09:15:16
274.50
275.00
275.00
+6.50
1
2324
09:15:15
275.00
275.50
275.00
+6.50
1
2323
09:15:15
274.50
275.00
275.00
+6.50
1
2322
09:15:15
274.50
275.00
275.00
+6.50
1
2321
09:15:15
274.50
275.00
275.00
+6.50
3
2320
09:15:15
274.50
275.00
275.00
+6.50
1
2317
09:15:14
275.00
275.50
275.00
+6.50
2
2316
09:15:13
274.50
275.50
274.50
+6.00
2
2314
09:15:13
274.50
275.00
275.00
+6.50
1
2312
09:15:12
274.50
275.00
275.00
+6.50
1
2311
09:15:11
275.00
275.50
275.00
+6.50
2
2310
09:15:11
274.50
275.00
275.00
+6.50
2
2308
09:15:11
275.00
275.50
275.00
+6.50
1
2306
09:15:11
274.50
275.00
275.00
+6.50
1
2305
09:15:11
274.50
275.00
274.50
+6.00
1
2304
09:15:11
274.50
275.00
275.00
+6.50
3
2303
09:15:11
275.00
275.50
275.00
+6.50
1
2300
09:15:10
274.50
275.50
274.50
+6.00
1
2299
09:15:10
275.00
275.50
275.00
+6.50
1
2298
09:15:10
275.00
275.50
275.00
+6.50
3
2297
09:15:10
275.00
275.50
275.00
+6.50
2
2294
09:15:10
275.00
275.50
275.00
+6.50
1
2292
09:15:10
275.00
275.50
275.00
+6.50
1
2291
09:15:09
275.00
275.50
275.00
+6.50
1
2290
09:15:09
274.50
275.00
275.50
+7.00
1
2289
09:15:09
274.50
275.00
275.00
+6.50
1
2288
09:15:09
274.50
275.00
275.00
+6.50
1
2287
09:15:09
274.50
275.00
275.00
+6.50
1
2286
09:15:08
274.50
275.00
275.00
+6.50
1
2285
09:15:08
274.50
275.00
275.00
+6.50
1
2284
09:15:08
275.00
275.50
275.00
+6.50
5
2283
09:15:08
274.50
275.50
275.50
+7.00
1
2278
09:15:08
274.50
275.00
275.00
+6.50
1
2277
09:15:07
274.50
275.00
275.00
+6.50
1
2276
09:15:07
274.50
275.00
275.00
+6.50
1
2275
09:15:06
274.50
275.00
275.00
+6.50
1
2274
09:15:05
274.50
275.50
275.50
+7.00
2
2273
09:15:05
274.50
275.50
275.50
+7.00
2
2271
09:15:04
275.00
275.50
275.00
+6.50
1
2269
09:15:04
274.50
275.00
275.00
+6.50
1
2268
09:15:04
274.50
275.00
275.00
+6.50
1
2267
09:15:03
274.50
275.00
275.00
+6.50
2
2266
09:15:03
274.50
275.00
275.00
+6.50
1
2264
09:15:03
274.50
275.00
275.00
+6.50
1
2263
09:15:01
274.50
275.00
275.00
+6.50
1
2262
09:15:01
275.00
275.50
275.00
+6.50
1
2261
09:15:00
275.00
275.50
275.00
+6.50
1
2260
09:15:00
274.50
275.50
275.50
+7.00
1
2259
09:15:00
274.50
275.50
275.50
+7.00
1
2258
09:15:00
274.50
275.50
275.50
+7.00
1
2257
09:14:59
274.50
275.50
275.50
+7.00
1
2256
09:14:58
274.50
275.00
275.00
+6.50
1
2255
09:14:58
275.00
275.50
275.00
+6.50
1
2254
09:14:57
275.00
275.50
275.00
+6.50
1
2253
09:14:57
275.00
275.50
275.00
+6.50
1
2252
09:14:57
275.00
275.50
275.00
+6.50
1
2251
09:14:56
274.50
275.50
275.50
+7.00
1
2250
09:14:56
274.50
275.50
274.50
+6.00
1
2249
09:14:55
274.50
275.50
275.50
+7.00
1
2248
09:14:54
274.50
276.00
276.00
+7.50
2
2247
09:14:54
275.00
276.00
275.00
+6.50
1
2245
09:14:54
274.50
275.50
275.50
+7.00
1
2244
09:14:54
274.50
275.50
275.50
+7.00
1
2243
09:14:53
274.50
275.00
275.00
+6.50
1
2242
09:14:53
275.00
275.50
275.00
+6.50
7
2241
09:14:52
275.00
275.50
275.50
+7.00
1
2234
09:14:50
275.00
276.00
276.00
+7.50
2
2233
09:14:50
275.50
276.00
275.50
+7.00
1
2231
09:14:49
275.00
276.00
275.00
+6.50
1
2230
09:14:48
275.00
276.00
276.00
+7.50
1
2229
09:14:48
275.50
276.00
275.50
+7.00
3
2228
09:14:48
275.50
276.00
276.00
+7.50
2
2225
09:14:48
275.50
276.00
275.50
+7.00
5
2223
09:14:48
275.00
275.50
275.50
+7.00
1
2218
09:14:48
275.00
275.50
275.50
+7.00
6
2217
09:14:48
275.00
275.50
275.50
+7.00
5
2211
09:14:48
275.00
275.50
275.50
+7.00
5
2206
09:14:48
275.00
275.50
275.50
+7.00
1
2201
09:14:48
274.50
275.00
275.00
+6.50
52
2200
09:14:47
274.50
275.00
274.50
+6.00
3
2148
09:14:47
274.50
275.00
275.00
+6.50
1
2145
09:14:45
274.50
275.00
274.50
+6.00
3
2144
09:14:44
274.50
275.00
275.00
+6.50
1
2141
09:14:43
274.50
275.00
274.50
+6.00
1
2140
09:14:41
274.50
275.00
275.00
+6.50
1
2139
09:14:41
274.50
275.00
274.50
+6.00
1
2138
09:14:41
274.50
275.00
275.00
+6.50
5
2137
09:14:40
274.50
275.00
275.00
+6.50
1
2132
09:14:40
274.50
275.00
275.00
+6.50
1
2131
09:14:38
274.50
275.00
274.50
+6.00
1
2130
09:14:38
274.00
275.00
275.00
+6.50
1
2129
09:14:37
274.50
275.00
274.50
+6.00
2
2128
09:14:37
274.00
274.50
274.50
+6.00
1
2126
09:14:36
274.50
275.00
274.50
+6.00
1
2125
09:14:36
274.50
275.00
275.00
+6.50
5
2124
09:14:34
274.50
275.00
274.50
+6.00
2
2119
09:14:34
274.50
275.00
274.50
+6.00
1
2117
09:14:33
274.00
274.50
274.00
+5.50
1
2116
09:14:33
274.00
274.50
274.50
+6.00
1
2115
09:14:33
274.50
275.00
274.50
+6.00
3
2114
09:14:33
274.00
274.50
274.50
+6.00
1
2111
09:14:33
274.00
274.50
274.50
+6.00
1
2110
09:14:32
274.00
274.50
274.50
+6.00
1
2109
09:14:32
274.00
274.50
274.50
+6.00
1
2108
09:14:31
274.00
274.50
274.50
+6.00
2
2107
09:14:31
274.00
274.50
274.00
+5.50
1
2105
09:14:30
274.00
274.50
274.50
+6.00
1
2104
09:14:29
274.00
274.50
274.50
+6.00
1
2103
09:14:28
274.00
274.50
274.50
+6.00
1
2102
09:14:27
274.50
275.00
274.50
+6.00
2
2101
09:14:25
274.50
275.00
274.50
+6.00
1
2099
09:14:25
274.50
275.00
274.50
+6.00
1
2098
09:14:25
274.50
275.00
274.50
+6.00
1
2097
09:14:25
274.50
275.00
274.50
+6.00
1
2096
09:14:25
274.50
275.00
275.00
+6.50
1
2095
09:14:24
274.50
275.00
274.50
+6.00
3
2094
09:14:24
274.00
274.50
274.50
+6.00
1
2091
09:14:24
274.00
274.50
274.50
+6.00
1
2090
09:14:23
274.00
274.50
274.50
+6.00
1
2089
09:14:23
274.00
274.50
274.50
+6.00
1
2088
09:14:22
274.00
274.50
274.50
+6.00
1
2087
09:14:20
274.00
274.50
274.50
+6.00
1
2086
09:14:20
274.00
274.50
274.00
+5.50
1
2085
09:14:20
274.00
274.50
274.50
+6.00
1
2084
09:14:19
274.00
274.50
274.50
+6.00
1
2083
09:14:18
274.50
275.00
274.50
+6.00
1
2082
09:14:18
274.00
274.50
274.50
+6.00
1
2081
09:14:18
274.00
274.50
275.00
+6.50
7
2080
09:14:18
274.00
274.50
274.50
+6.00
3
2073
09:14:18
274.00
274.50
274.50
+6.00
1
2070
09:14:18
274.00
274.50
274.00
+5.50
1
2069
09:14:17
274.00
274.50
274.00
+5.50
2
2068
09:14:16
274.00
274.50
274.00
+5.50
1
2066
09:14:15
274.00
275.00
275.00
+6.50
1
2065
09:14:15
274.50
275.00
274.50
+6.00
1
2064
09:14:14
274.00
274.50
274.50
+6.00
1
2063
09:14:13
274.50
275.00
274.50
+6.00
1
2062
09:14:13
274.00
275.00
274.00
+5.50
2
2061
09:14:13
274.00
274.50
275.00
+6.50
1
2059
09:14:13
274.00
274.50
274.50
+6.00
4
2058
09:14:12
274.00
274.50
274.00
+5.50
1
2054
09:14:11
274.00
274.50
274.00
+5.50
1
2053
09:14:10
274.00
274.50
274.00
+5.50
1
2052
09:14:10
274.00
275.00
274.00
+5.50
1
2051
09:14:10
274.00
275.00
274.00
+5.50
1
2050
09:14:09
274.50
275.00
274.50
+6.00
3
2049
09:14:08
274.50
275.00
274.50
+6.00
1
2046
09:14:08
274.00
274.50
274.50
+6.00
1
2045
09:14:08
274.00
274.50
274.50
+6.00
20
2044
09:14:06
274.00
274.50
274.00
+5.50
2
2024
09:14:06
274.00
274.50
274.00
+5.50
2
2022
09:14:06
274.00
274.50
274.00
+5.50
1
2020
09:14:06
274.00
274.50
274.00
+5.50
2
2019
09:14:06
274.00
274.50
274.00
+5.50
1
2017
09:14:06
274.00
274.50
274.00
+5.50
1
2016
09:14:06
274.00
274.50
274.00
+5.50
1
2015
09:14:05
274.00
274.50
274.00
+5.50
1
2014
09:14:04
274.00
274.50
274.00
+5.50
2
2013
09:14:04
273.50
274.00
274.00
+5.50
3
2011
09:14:04
273.50
274.00
274.00
+5.50
5
2008
09:14:04
273.50
274.00
274.00
+5.50
5
2003
09:14:03
273.50
274.00
274.00
+5.50
1
1998
09:14:03
273.50
274.00
274.00
+5.50
1
1997
09:14:03
273.50
274.00
274.00
+5.50
1
1996
09:14:02
273.50
274.00
274.00
+5.50
5
1995
09:14:01
273.50
274.00
274.00
+5.50
1
1990
09:13:56
273.50
274.00
274.00
+5.50
1
1989
09:13:56
273.50
274.00
274.00
+5.50
1
1988
09:13:56
273.50
274.00
273.50
+5.00
1
1987
09:13:55
273.00
273.50
273.50
+5.00
6
1986
09:13:55
273.00
273.50
273.50
+5.00
1
1980
09:13:54
273.00
273.50
273.50
+5.00
1
1979
09:13:53
273.00
273.50
273.50
+5.00
1
1978
09:13:53
273.00
273.50
273.50
+5.00
1
1977
09:13:53
273.00
273.50
273.50
+5.00
1
1976
09:13:52
273.00
273.50
273.50
+5.00
1
1975
09:13:50
273.00
273.50
273.50
+5.00
10
1974
09:13:50
273.00
273.50
273.00
+4.50
1
1964
09:13:49
273.00
273.50
273.00
+4.50
1
1963
09:13:48
273.00
273.50
273.00
+4.50
1
1962
09:13:47
273.00
273.50
273.50
+5.00
1
1961
09:13:47
273.00
273.50
273.00
+4.50
1
1960
09:13:45
273.00
273.50
273.00
+4.50
2
1959
09:13:44
273.00
273.50
273.50
+5.00
1
1957
09:13:41
273.00
273.50
273.50
+5.00
1
1956
09:13:37
272.50
273.50
273.50
+5.00
4
1955
09:13:37
273.00
273.50
272.50
+4.00
3
1951
09:13:37
273.00
273.50
273.00
+4.50
2
1948
09:13:35
273.00
273.50
272.50
+4.00
1
1946
09:13:35
273.00
273.50
273.00
+4.50
1
1945
09:13:34
272.50
273.50
273.50
+5.00
1
1944
09:13:34
272.50
273.00
273.00
+4.50
1
1943
09:13:33
272.50
273.00
273.00
+4.50
1
1942
09:13:33
272.50
273.00
273.00
+4.50
1
1941
09:13:30
272.50
273.00
273.00
+4.50
1
1940
09:13:30
272.50
273.00
273.00
+4.50
1
1939
09:13:30
272.50
273.00
273.00
+4.50
1
1938
09:13:28
272.50
273.00
272.50
+4.00
2
1937
09:13:27
272.50
273.00
273.00
+4.50
1
1935
09:13:26
272.50
273.00
273.00
+4.50
2
1934
09:13:26
272.50
273.00
273.00
+4.50
1
1932
09:13:25
272.50
273.00
272.50
+4.00
1
1931
09:13:24
273.00
273.50
273.00
+4.50
1
1930
09:13:23
273.00
273.50
273.00
+4.50
1
1929
09:13:23
272.50
273.50
272.50
+4.00
1
1928
09:13:23
273.00
273.50
273.00
+4.50
1
1927
09:13:23
273.00
273.50
273.00
+4.50
1
1926
09:13:20
273.00
273.50
273.00
+4.50
2
1925
09:13:20
272.50
273.00
273.00
+4.50
3
1923
09:13:18
272.50
273.00
272.50
+4.00
1
1920
09:13:18
272.50
273.00
273.00
+4.50
1
1919
09:13:15
273.00
273.50
273.00
+4.50
5
1918
09:13:15
272.50
273.00
273.00
+4.50
5
1913
09:13:15
272.50
273.00
273.00
+4.50
1
1908
09:13:14
272.50
273.00
273.00
+4.50
3
1907
09:13:12
272.50
273.00
273.00
+4.50
1
1904
09:13:11
272.50
273.00
272.50
+4.00
1
1903
09:13:10
272.50
273.00
273.00
+4.50
1
1902
09:13:10
272.50
273.00
273.00
+4.50
1
1901
09:13:08
272.50
273.00
272.50
+4.00
1
1900
09:13:08
272.50
273.00
273.00
+4.50
2
1899
09:13:08
272.50
273.00
272.50
+4.00
1
1897
09:13:07
272.50
273.00
273.00
+4.50
1
1896
09:13:04
272.50
273.50
272.50
+4.00
1
1895
09:13:04
273.00
273.50
273.00
+4.50
1
1894
09:13:03
272.50
273.00
273.00
+4.50
4
1893
09:13:03
272.50
273.00
273.00
+4.50
1
1889
09:13:02
273.00
273.50
273.00
+4.50
1
1888
09:13:02
272.50
273.00
273.00
+4.50
2
1887
09:13:02
272.50
273.50
273.50
+5.00
1
1885
09:13:02
273.00
273.50
273.00
+4.50
1
1884
09:13:01
272.50
273.50
273.50
+5.00
1
1883
09:13:01
272.50
273.00
273.00
+4.50
1
1882
09:13:01
272.50
273.00
273.00
+4.50
2
1881
09:13:01
273.00
273.50
273.00
+4.50
2
1879
09:13:01
273.00
273.50
273.00
+4.50
23
1877
09:13:00
273.00
273.50
273.50
+5.00
1
1854
09:13:00
273.00
273.50
273.50
+5.00
1
1853
09:12:58
273.00
273.50
273.50
+5.00
1
1852
09:12:57
273.00
273.50
273.50
+5.00
1
1851
09:12:57
273.00
273.50
273.50
+5.00
1
1850
09:12:56
273.00
273.50
273.50
+5.00
1
1849
09:12:55
273.00
273.50
273.50
+5.00
1
1848
09:12:53
273.00
273.50
273.50
+5.00
1
1847
09:12:52
273.00
273.50
273.00
+4.50
1
1846
09:12:50
273.00
273.50
273.00
+4.50
1
1845
09:12:49
273.00
273.50
273.50
+5.00
1
1844
09:12:48
272.50
273.00
273.00
+4.50
5
1843
09:12:47
272.50
273.00
273.00
+4.50
1
1838
09:12:47
272.50
273.00
273.00
+4.50
1
1837
09:12:47
272.50
273.00
273.00
+4.50
1
1836
09:12:47
272.50
273.00
272.50
+4.00
1
1835
09:12:47
272.50
273.00
273.00
+4.50
1
1834
09:12:47
272.50
273.00
273.00
+4.50
3
1833
09:12:46
272.50
273.00
273.00
+4.50
1
1830
09:12:44
272.50
273.00
273.00
+4.50
10
1829
09:12:44
272.50
273.00
272.50
+4.00
1
1819
09:12:44
272.50
273.00
273.00
+4.50
1
1818
09:12:42
272.50
273.00
273.00
+4.50
1
1817
09:12:42
272.50
273.00
272.50
+4.00
1
1816
09:12:39
272.50
273.00
273.00
+4.50
2
1815
09:12:37
272.00
272.50
272.50
+4.00
1
1813
09:12:37
272.00
272.50
272.50
+4.00
1
1812
09:12:37
272.00
272.50
272.50
+4.00
4
1811
09:12:35
272.00
272.50
272.50
+4.00
1
1807
09:12:35
272.00
272.50
272.50
+4.00
2
1806
09:12:35
272.00
272.50
272.50
+4.00
1
1804
09:12:34
272.00
272.50
272.50
+4.00
1
1803
09:12:34
272.00
272.50
272.50
+4.00
1
1802
09:12:32
272.00
272.50
272.50
+4.00
1
1801
09:12:31
272.00
272.50
272.50
+4.00
1
1800
09:12:31
272.00
272.50
272.00
+3.50
1
1799
09:12:29
272.00
272.50
272.50
+4.00
1
1798
09:12:26
272.00
272.50
272.50
+4.00
1
1797
09:12:24
272.00
272.50
272.50
+4.00
1
1796
09:12:23
272.00
272.50
272.50
+4.00
1
1795
09:12:23
272.00
272.50
272.50
+4.00
1
1794
09:12:23
272.50
273.00
272.50
+4.00
6
1793
09:12:22
272.50
273.00
272.50
+4.00
11
1787
09:12:22
272.50
273.00
272.50
+4.00
2
1776
09:12:22
272.50
273.00
272.50
+4.00
11
1774
09:12:22
272.50
273.00
273.00
+4.50
1
1763
09:12:22
272.50
273.00
273.00
+4.50
1
1762
09:12:22
272.50
273.00
273.00
+4.50
1
1761
09:12:22
272.50
273.00
273.00
+4.50
1
1760
09:12:22
272.50
273.00
273.00
+4.50
1
1759
09:12:21
272.50
273.00
273.00
+4.50
1
1758
09:12:21
272.50
273.00
273.00
+4.50
1
1757
09:12:20
272.50
273.00
273.00
+4.50
2
1756
09:12:19
272.50
273.00
273.00
+4.50
1
1754
09:12:19
272.50
273.00
273.00
+4.50
1
1753
09:12:19
272.50
273.00
273.00
+4.50
1
1752
09:12:19
272.50
273.00
273.00
+4.50
1
1751
09:12:19
272.50
273.00
273.00
+4.50
1
1750
09:12:18
272.50
273.00
273.00
+4.50
1
1749
09:12:17
272.50
273.00
273.00
+4.50
1
1748
09:12:17
272.50
273.00
273.00
+4.50
1
1747
09:12:16
273.00
273.50
273.00
+4.50
1
1746
09:12:16
272.50
273.00
273.00
+4.50
1
1745
09:12:16
273.00
273.50
273.00
+4.50
1
1744
09:12:15
273.00
273.50
273.00
+4.50
2
1743
09:12:15
273.00
273.50
273.00
+4.50
1
1741
09:12:15
272.50
273.00
273.00
+4.50
2
1740
09:12:14
273.00
273.50
273.00
+4.50
2
1738
09:12:14
273.00
273.50
273.00
+4.50
1
1736
09:12:14
273.00
273.50
273.00
+4.50
1
1735
09:12:14
273.00
273.50
273.00
+4.50
1
1734
09:12:13
272.50
273.50
273.50
+5.00
1
1733
09:12:13
272.50
273.50
272.50
+4.00
1
1732
09:12:13
272.50
273.00
273.00
+4.50
1
1731
09:12:13
272.50
273.00
273.00
+4.50
1
1730
09:12:12
272.50
273.00
273.00
+4.50
1
1729
09:12:12
272.50
273.00
273.00
+4.50
1
1728
09:12:10
273.00
273.50
273.00
+4.50
1
1727
09:12:10
272.50
273.00
273.00
+4.50
1
1726
09:12:09
273.00
273.50
273.00
+4.50
2
1725
09:12:09
273.00
273.50
273.00
+4.50
1
1723
09:12:09
272.50
273.00
273.00
+4.50
1
1722
09:12:09
273.00
273.50
273.00
+4.50
2
1721
09:12:09
273.00
273.50
273.50
+5.00
2
1719
09:12:08
273.00
273.50
273.00
+4.50
8
1717
09:12:08
273.00
273.50
273.00
+4.50
1
1709
09:12:06
273.00
273.50
273.00
+4.50
1
1708
09:12:06
273.00
273.50
273.50
+5.00
2
1707
09:12:06
273.00
273.50
273.00
+4.50
2
1705
09:12:06
273.00
273.50
273.50
+5.00
1
1703
09:12:06
273.00
273.50
273.50
+5.00
1
1702
09:12:05
273.00
273.50
273.00
+4.50
2
1701
09:12:05
272.50
273.00
273.00
+4.50
4
1699
09:12:05
272.50
273.00
273.00
+4.50
1
1695
09:12:05
272.50
273.00
273.00
+4.50
2
1694
09:12:05
272.50
273.00
273.00
+4.50
1
1692
09:12:04
272.50
273.00
273.00
+4.50
1
1691
09:12:03
272.50
273.00
273.00
+4.50
10
1690
09:12:03
272.50
273.00
272.50
+4.00
1
1680
09:12:02
272.50
273.00
273.00
+4.50
1
1679
09:12:00
272.50
273.00
272.50
+4.00
1
1678
09:12:00
272.00
272.50
272.50
+4.00
1
1677
09:12:00
272.00
272.50
272.50
+4.00
1
1676
09:11:59
272.00
273.00
273.00
+4.50
1
1675
09:11:58
272.00
272.50
272.50
+4.00
1
1674
09:11:58
272.00
272.50
272.50
+4.00
1
1673
09:11:57
272.00
272.50
272.50
+4.00
1
1672
09:11:56
272.00
272.50
272.50
+4.00
1
1671
09:11:56
272.00
272.50
272.50
+4.00
1
1670
09:11:56
272.00
272.50
272.50
+4.00
1
1669
09:11:55
272.00
272.50
272.50
+4.00
1
1668
09:11:55
272.00
272.50
272.50
+4.00
1
1667
09:11:54
272.00
272.50
272.50
+4.00
1
1666
09:11:53
272.00
273.00
273.00
+4.50
1
1665
09:11:53
272.00
273.00
273.00
+4.50
1
1664
09:11:52
272.00
272.50
272.50
+4.00
1
1663
09:11:51
272.00
272.50
272.00
+3.50
1
1662
09:11:50
271.50
272.00
272.00
+3.50
1
1661
09:11:50
272.00
272.50
272.00
+3.50
1
1660
09:11:50
271.50
272.00
272.00
+3.50
1
1659
09:11:50
272.00
272.50
272.00
+3.50
1
1658
09:11:50
272.00
272.50
272.00
+3.50
1
1657
09:11:50
272.00
272.50
272.50
+4.00
1
1656
09:11:49
272.00
273.00
272.00
+3.50
1
1655
09:11:49
271.50
272.00
272.00
+3.50
1
1654
09:11:48
271.50
273.00
273.00
+4.50
1
1653
09:11:48
272.00
272.50
272.50
+4.00
1
1652
09:11:48
272.00
272.50
272.00
+3.50
3
1651
09:11:48
272.00
272.50
272.50
+4.00
3
1648
09:11:47
272.00
272.50
272.00
+3.50
2
1645
09:11:47
272.00
272.50
272.50
+4.00
2
1643
09:11:46
272.00
273.00
272.00
+3.50
1
1641
09:11:46
272.00
273.00
272.00
+3.50
1
1640
09:11:46
271.50
272.50
272.50
+4.00
1
1639
09:11:45
271.50
272.50
272.50
+4.00
2
1638
09:11:45
272.00
272.50
272.00
+3.50
4
1636
09:11:45
272.00
272.50
272.50
+4.00
8
1632
09:11:45
272.00
272.50
272.00
+3.50
3
1624
09:11:45
272.00
272.50
272.50
+4.00
1
1621
09:11:43
272.00
272.50
272.00
+3.50
1
1620
09:11:43
271.50
272.50
272.50
+4.00
1
1619
09:11:43
272.00
272.50
272.00
+3.50
2
1618
09:11:42
271.50
272.00
272.50
+4.00
2
1616
09:11:42
271.50
272.00
272.00
+3.50
1
1614
09:11:41
272.00
272.50
272.00
+3.50
4
1613
09:11:41
272.00
272.50
272.50
+4.00
1
1609
09:11:35
272.00
272.50
272.00
+3.50
4
1608
09:11:34
271.50
272.00
272.00
+3.50
7
1604
09:11:34
271.50
272.00
272.00
+3.50
1
1597
09:11:34
271.50
272.00
272.00
+3.50
11
1596
09:11:34
271.50
272.00
272.00
+3.50
3
1585
09:11:34
271.50
272.00
272.00
+3.50
6
1582
09:11:32
271.50
272.00
271.50
+3.00
1
1576
09:11:32
271.00
271.50
271.50
+3.00
23
1575
09:11:32
270.50
271.00
271.00
+2.50
30
1552
09:11:32
270.00
270.50
270.50
+2.00
8
1522
09:11:32
270.00
270.50
270.50
+2.00
11
1514
09:11:29
270.00
270.50
270.00
+1.50
1
1503
09:11:29
270.00
270.50
270.00
+1.50
1
1502
09:11:28
269.50
270.00
270.00
+1.50
7
1501
09:11:28
269.50
270.00
270.00
+1.50
1
1494
09:11:24
269.50
270.00
270.00
+1.50
2
1493
09:11:22
270.00
270.50
270.00
+1.50
1
1491
09:11:20
269.50
270.00
270.00
+1.50
1
1490
09:11:19
270.00
270.50
270.00
+1.50
2
1489
09:11:18
270.00
270.50
270.00
+1.50
1
1487
09:11:16
270.00
270.50
270.00
+1.50
1
1486
09:11:15
270.00
270.50
270.00
+1.50
1
1485
09:11:14
270.00
270.50
270.50
+2.00
1
1484
09:11:14
270.00
270.50
270.00
+1.50
2
1483
09:11:13
270.00
270.50
270.00
+1.50
1
1481
09:11:13
270.00
270.50
270.00
+1.50
1
1480
09:11:12
269.50
270.50
270.50
+2.00
1
1479
09:11:11
269.50
270.00
270.00
+1.50
1
1478
09:11:10
269.50
270.00
270.50
+2.00
6
1477
09:11:10
269.50
270.00
270.00
+1.50
4
1471
09:11:09
269.50
270.00
270.00
+1.50
1
1467
09:11:09
269.50
270.00
269.50
+1.00
1
1466
09:11:09
269.50
270.00
269.50
+1.00
1
1465
09:11:09
270.00
270.50
270.00
+1.50
5
1464
09:11:09
270.00
270.50
270.00
+1.50
4
1459
09:11:09
270.00
270.50
270.00
+1.50
6
1455
09:11:09
270.00
270.50
270.00
+1.50
4
1449
09:11:09
270.00
270.50
270.00
+1.50
1
1445
09:11:09
270.00
270.50
270.00
+1.50
1
1444
09:11:09
270.00
270.50
270.00
+1.50
15
1443
09:11:09
270.00
270.50
270.00
+1.50
10
1428
09:11:08
270.00
270.50
270.00
+1.50
1
1418
09:11:06
270.00
270.50
270.50
+2.00
1
1417
09:11:06
270.00
270.50
270.00
+1.50
1
1416
09:11:04
270.00
270.50
270.50
+2.00
1
1415
09:11:03
270.00
270.50
270.50
+2.00
3
1414
09:11:02
270.00
270.50
270.00
+1.50
1
1411
09:11:02
270.00
270.50
270.50
+2.00
1
1410
09:11:02
270.00
270.50
270.00
+1.50
1
1409
09:11:00
270.00
270.50
270.50
+2.00
1
1408
09:10:59
270.00
270.50
270.50
+2.00
1
1407
09:10:59
270.00
270.50
270.50
+2.00
1
1406
09:10:58
270.00
270.50
270.50
+2.00
1
1405
09:10:58
270.00
270.50
270.50
+2.00
1
1404
09:10:58
270.00
270.50
270.50
+2.00
1
1403
09:10:56
270.00
270.50
270.50
+2.00
1
1402
09:10:55
270.00
270.50
270.50
+2.00
1
1401
09:10:54
270.00
270.50
270.50
+2.00
1
1400
09:10:53
270.00
270.50
270.50
+2.00
1
1399
09:10:52
270.00
270.50
270.50
+2.00
1
1398
09:10:52
270.00
270.50
270.50
+2.00
1
1397
09:10:51
270.00
270.50
270.50
+2.00
1
1396
09:10:51
270.00
270.50
270.50
+2.00
2
1395
09:10:51
270.00
270.50
270.50
+2.00
1
1393
09:10:50
270.00
270.50
270.50
+2.00
1
1392
09:10:50
270.00
270.50
270.50
+2.00
1
1391
09:10:50
270.00
270.50
270.50
+2.00
1
1390
09:10:49
270.00
270.50
270.50
+2.00
1
1389
09:10:49
270.50
271.00
270.50
+2.00
2
1388
09:10:48
270.50
271.00
270.50
+2.00
9
1386
09:10:46
270.50
271.00
270.50
+2.00
2
1377
09:10:42
270.50
271.00
270.50
+2.00
1
1375
09:10:40
270.00
270.50
270.50
+2.00
1
1374
09:10:38
270.00
270.50
270.50
+2.00
1
1373
09:10:38
270.00
270.50
270.50
+2.00
1
1372
09:10:37
270.00
270.50
270.50
+2.00
1
1371
09:10:37
270.00
270.50
270.50
+2.00
1
1370
09:10:35
270.00
270.50
270.50
+2.00
1
1369
09:10:35
270.00
270.50
270.50
+2.00
1
1368
09:10:35
270.50
271.00
270.50
+2.00
1
1367
09:10:35
270.50
271.00
270.50
+2.00
2
1366
09:10:34
270.00
270.50
270.50
+2.00
1
1364
09:10:34
270.00
270.50
270.50
+2.00
2
1363
09:10:34
270.50
271.00
270.50
+2.00
2
1361
09:10:34
270.00
270.50
270.50
+2.00
1
1359
09:10:34
270.00
270.50
270.50
+2.00
1
1358
09:10:33
270.00
270.50
270.50
+2.00
1
1357
09:10:33
270.00
270.50
270.50
+2.00
1
1356
09:10:33
270.00
270.50
270.50
+2.00
1
1355
09:10:32
270.00
270.50
270.50
+2.00
1
1354
09:10:32
270.00
270.50
270.50
+2.00
1
1353
09:10:32
270.00
270.50
270.50
+2.00
1
1352
09:10:32
270.00
270.50
270.50
+2.00
1
1351
09:10:31
270.00
270.50
270.50
+2.00
1
1350
09:10:31
270.00
270.50
270.50
+2.00
4
1349
09:10:30
270.00
270.50
270.50
+2.00
1
1345
09:10:30
270.00
270.50
270.50
+2.00
3
1344
09:10:29
270.00
270.50
270.50
+2.00
3
1341
09:10:29
270.00
270.50
270.50
+2.00
2
1338
09:10:27
270.00
270.50
270.50
+2.00
1
1336
09:10:26
270.00
270.50
270.50
+2.00
1
1335
09:10:25
270.00
270.50
270.50
+2.00
1
1334
09:10:25
270.00
270.50
270.50
+2.00
1
1333
09:10:24
270.00
270.50
270.50
+2.00
1
1332
09:10:22
270.00
270.50
270.50
+2.00
5
1331
09:10:22
270.00
270.50
270.50
+2.00
1
1326
09:10:22
270.00
270.50
270.00
+1.50
1
1325
09:10:21
270.00
270.50
270.50
+2.00
1
1324
09:10:21
270.00
270.50
270.50
+2.00
2
1323
09:10:20
270.00
270.50
270.50
+2.00
1
1321
09:10:19
270.00
270.50
270.50
+2.00
1
1320
09:10:19
270.00
270.50
270.50
+2.00
1
1319
09:10:19
270.00
270.50
270.50
+2.00
1
1318
09:10:17
270.00
270.50
270.50
+2.00
1
1317
09:10:17
270.00
270.50
270.50
+2.00
1
1316
09:10:17
270.00
270.50
270.50
+2.00
1
1315
09:10:16
270.00
270.50
270.50
+2.00
1
1314
09:10:15
270.00
270.50
270.50
+2.00
1
1313
09:10:15
270.00
270.50
270.50
+2.00
1
1312
09:10:14
270.00
270.50
270.50
+2.00
1
1311
09:10:10
270.00
270.50
270.50
+2.00
1
1310
09:10:08
270.00
270.50
270.50
+2.00
1
1309
09:10:07
270.00
270.50
270.00
+1.50
1
1308
09:10:05
270.00
270.50
270.00
+1.50
1
1307
09:10:04
269.50
270.00
270.50
+2.00
2
1306
09:10:04
269.50
270.00
270.00
+1.50
1
1304
09:10:03
269.50
270.00
270.00
+1.50
1
1303
09:10:02
269.50
270.00
270.00
+1.50
1
1302
09:10:02
269.50
270.00
269.50
+1.00
1
1301
09:10:02
269.50
270.00
270.00
+1.50
1
1300
09:10:02
269.50
270.00
270.00
+1.50
5
1299
09:10:01
269.50
270.00
270.00
+1.50
1
1294
09:10:00
269.50
270.00
270.00
+1.50
1
1293
09:10:00
269.50
270.00
270.00
+1.50
1
1292
09:09:59
269.50
270.00
270.00
+1.50
1
1291
09:09:59
269.50
270.00
270.00
+1.50
1
1290
09:09:58
269.50
270.00
270.00
+1.50
1
1289
09:09:58
269.50
270.00
270.00
+1.50
1
1288
09:09:57
269.50
270.00
270.00
+1.50
1
1287
09:09:57
269.50
270.00
270.00
+1.50
1
1286
09:09:57
269.50
270.00
270.00
+1.50
2
1285
09:09:56
269.50
270.00
270.00
+1.50
1
1283
09:09:56
269.50
270.00
270.00
+1.50
1
1282
09:09:55
269.50
270.00
270.00
+1.50
1
1281
09:09:54
269.50
270.00
270.00
+1.50
2
1280
09:09:53
269.50
270.00
270.00
+1.50
1
1278
09:09:50
269.50
270.00
270.00
+1.50
1
1277
09:09:50
269.50
270.00
270.00
+1.50
3
1276
09:09:48
269.50
270.00
270.00
+1.50
1
1273
09:09:48
269.50
270.00
270.00
+1.50
1
1272
09:09:46
269.50
270.00
270.00
+1.50
1
1271
09:09:45
269.00
270.00
270.00
+1.50
1
1270
09:09:44
269.00
270.00
270.00
+1.50
1
1269
09:09:44
269.00
269.50
269.50
+1.00
1
1268
09:09:42
269.00
269.50
269.50
+1.00
1
1267
09:09:39
269.00
270.50
270.50
+2.00
1
1266
09:09:38
269.00
270.00
270.00
+1.50
1
1265
09:09:38
269.00
270.00
270.00
+1.50
1
1264
09:09:38
269.00
270.00
270.00
+1.50
1
1263
09:09:38
270.00
270.50
270.00
+1.50
3
1262
09:09:38
269.00
270.00
270.00
+1.50
4
1259
09:09:38
269.00
270.00
270.00
+1.50
1
1255
09:09:38
269.00
269.50
270.00
+1.50
6
1254
09:09:38
269.00
269.50
269.50
+1.00
4
1248
09:09:37
269.50
270.00
269.50
+1.00
14
1244
09:09:37
269.50
270.00
269.50
+1.00
1
1230
09:09:37
269.50
270.00
269.50
+1.00
6
1229
09:09:37
269.50
270.00
270.00
+1.50
1
1223
09:09:37
270.00
270.50
270.00
+1.50
21
1222
09:09:37
270.00
270.50
270.00
+1.50
1
1201
09:09:36
270.00
270.50
270.50
+2.00
1
1200
09:09:36
270.00
270.50
270.50
+2.00
1
1199
09:09:34
270.00
270.50
270.50
+2.00
1
1198
09:09:33
270.00
270.50
270.50
+2.00
1
1197
09:09:33
270.00
270.50
270.00
+1.50
6
1196
09:09:30
270.00
270.50
270.50
+2.00
1
1190
09:09:30
270.00
270.50
270.00
+1.50
1
1189
09:09:29
270.00
270.50
270.00
+1.50
3
1188
09:09:29
270.00
270.50
270.00
+1.50
1
1185
09:09:28
270.00
270.50
270.00
+1.50
3
1184
09:09:28
270.00
270.50
270.50
+2.00
1
1181
09:09:27
269.50
270.00
270.50
+2.00
1
1180
09:09:27
269.50
270.00
270.00
+1.50
3
1179
09:09:27
269.50
270.00
270.00
+1.50
1
1176
09:09:26
269.50
270.00
270.00
+1.50
2
1175
09:09:25
269.50
270.00
270.00
+1.50
1
1173
09:09:25
269.50
270.00
270.00
+1.50
2
1172
09:09:25
269.50
270.00
270.00
+1.50
1
1170
09:09:24
269.50
270.00
269.50
+1.00
2
1169
09:09:24
269.50
270.00
270.00
+1.50
1
1167
09:09:24
270.00
270.50
270.00
+1.50
1
1166
09:09:23
269.50
270.00
270.00
+1.50
1
1165
09:09:23
270.00
270.50
270.00
+1.50
1
1164
09:09:23
269.50
270.00
270.00
+1.50
1
1163
09:09:23
269.50
270.00
270.00
+1.50
1
1162
09:09:22
270.00
270.50
270.00
+1.50
11
1161
09:09:22
270.00
270.50
270.00
+1.50
1
1150
09:09:22
270.00
270.50
270.50
+2.00
1
1149
09:09:20
270.50
271.00
270.50
+2.00
1
1148
09:09:20
270.00
271.00
271.00
+2.50
3
1147
09:09:20
270.00
270.50
270.00
+1.50
1
1144
09:09:20
270.50
271.00
270.50
+2.00
2
1143
09:09:20
270.00
270.50
270.50
+2.00
3
1141
09:09:19
270.00
270.50
270.50
+2.00
2
1138
09:09:18
270.00
270.50
270.00
+1.50
4
1136
09:09:18
270.00
270.50
270.50
+2.00
1
1132
09:09:18
270.00
270.50
270.00
+1.50
1
1131
09:09:17
270.00
270.50
270.50
+2.00
2
1130
09:09:17
270.00
270.50
270.50
+2.00
1
1128
09:09:17
270.00
270.50
270.00
+1.50
1
1127
09:09:17
270.00
270.50
270.50
+2.00
1
1126
09:09:16
270.00
270.50
270.00
+1.50
2
1125
09:09:15
270.00
270.50
270.00
+1.50
1
1123
09:09:15
270.00
270.50
270.50
+2.00
1
1122
09:09:14
270.00
270.50
270.00
+1.50
2
1121
09:09:13
270.00
270.50
270.00
+1.50
1
1119
09:09:13
270.00
270.50
270.00
+1.50
1
1118
09:09:12
270.00
270.50
270.00
+1.50
1
1117
09:09:12
270.00
270.50
270.50
+2.00
1
1116
09:09:11
269.50
270.50
269.50
+1.00
1
1115
09:09:11
269.50
270.00
270.50
+2.00
1
1114
09:09:11
269.50
270.00
270.00
+1.50
2
1113
09:09:11
269.50
270.00
270.00
+1.50
1
1111
09:09:09
269.50
270.00
269.50
+1.00
1
1110
09:09:09
269.50
270.00
270.00
+1.50
1
1109
09:09:09
269.50
270.00
269.50
+1.00
1
1108
09:09:09
269.50
270.00
269.50
+1.00
2
1107
09:09:09
269.50
270.00
270.00
+1.50
1
1105
09:09:09
269.50
270.00
270.00
+1.50
1
1104
09:09:09
269.50
270.00
269.50
+1.00
1
1103
09:09:09
269.50
270.00
269.50
+1.00
1
1102
09:09:09
269.50
270.00
269.50
+1.00
1
1101
09:09:08
269.50
270.00
270.00
+1.50
1
1100
09:09:08
269.50
270.00
270.00
+1.50
1
1099
09:09:08
269.00
269.50
269.50
+1.00
4
1098
09:09:08
269.00
269.50
269.50
+1.00
3
1094
09:09:08
269.00
269.50
269.50
+1.00
1
1091
09:09:07
269.00
269.50
269.50
+1.00
1
1090
09:09:07
269.00
269.50
269.50
+1.00
2
1089
09:09:07
269.00
269.50
269.50
+1.00
1
1087
09:09:06
269.00
269.50
269.50
+1.00
1
1086
09:09:06
269.00
269.50
269.50
+1.00
1
1085
09:09:06
269.00
269.50
269.50
+1.00
1
1084
09:09:05
269.00
269.50
269.50
+1.00
1
1083
09:09:04
269.00
269.50
269.50
+1.00
4
1082
09:09:03
269.00
269.50
269.50
+1.00
1
1078
09:09:03
269.00
269.50
269.50
+1.00
1
1077
09:09:03
268.50
269.00
269.00
+0.50
14
1076
09:09:03
268.50
269.00
269.00
+0.50
1
1062
09:09:02
268.50
269.00
269.00
+0.50
1
1061
09:09:02
268.50
269.00
269.00
+0.50
1
1060
09:09:02
268.50
269.00
269.00
+0.50
2
1059
09:09:02
268.50
269.00
268.50
0
2
1057
09:09:00
268.50
269.00
269.00
+0.50
1
1055
09:08:59
268.50
269.00
269.00
+0.50
2
1054
09:08:57
268.00
268.50
268.50
0
13
1052
09:08:57
268.00
268.50
268.50
0
10
1039
09:08:56
268.00
268.50
268.50
0
1
1029
09:08:54
268.00
268.50
268.50
0
1
1028
09:08:54
268.00
268.50
268.50
0
1
1027
09:08:52
268.00
268.50
268.50
0
1
1026
09:08:52
268.00
268.50
268.50
0
1
1025
09:08:50
267.50
268.00
268.00
-0.50
1
1024
09:08:49
267.50
268.00
268.00
-0.50
1
1023
09:08:47
267.50
268.50
267.50
-1.00
1
1022
09:08:46
267.50
268.00
268.00
-0.50
3
1021
09:08:46
267.50
268.00
268.00
-0.50
2
1018
09:08:45
267.50
268.00
267.50
-1.00
1
1016
09:08:45
267.00
267.50
267.50
-1.00
5
1015
09:08:45
267.00
267.50
267.50
-1.00
16
1010
09:08:45
267.00
267.50
267.50
-1.00
10
994
09:08:38
267.00
267.50
267.00
-1.50
1
984
09:08:37
267.00
267.50
267.00
-1.50
1
983
09:08:36
266.50
267.00
267.00
-1.50
3
982
09:08:35
267.00
267.50
267.00
-1.50
8
979
09:08:32
267.00
267.50
267.00
-1.50
1
971
09:08:28
267.00
267.50
267.00
-1.50
1
970
09:08:23
267.00
267.50
267.00
-1.50
1
969
09:08:22
267.00
267.50
267.00
-1.50
2
968
09:08:11
266.50
267.00
267.00
-1.50
2
966
09:08:07
266.50
267.00
267.00
-1.50
1
964
09:08:07
266.50
267.00
267.00
-1.50
2
963
09:08:02
266.00
267.00
267.00
-1.50
1
961
09:08:01
266.50
267.00
266.50
-2.00
1
960
09:07:59
266.50
267.00
267.00
-1.50
1
959
09:07:58
266.50
267.00
266.50
-2.00
1
958
09:07:53
266.00
266.50
266.50
-2.00
2
957
09:07:48
266.00
266.50
266.50
-2.00
2
955
09:07:48
266.50
267.00
266.50
-2.00
1
953
09:07:47
266.00
266.50
266.50
-2.00
1
952
09:07:47
266.50
267.00
266.50
-2.00
1
951
09:07:47
266.00
266.50
266.50
-2.00
1
950
09:07:47
266.00
267.00
267.00
-1.50
3
949
09:07:46
266.00
267.00
266.00
-2.50
1
946
09:07:45
266.50
267.00
266.00
-2.50
5
945
09:07:45
266.50
267.00
266.50
-2.00
2
940
09:07:42
266.50
267.00
266.50
-2.00
2
938
09:07:42
266.50
267.00
266.50
-2.00
1
936
09:07:42
266.50
267.00
266.50
-2.00
1
935
09:07:41
266.50
267.00
266.50
-2.00
1
934
09:07:38
267.00
267.50
267.00
-1.50
3
933
09:07:38
267.00
267.50
267.00
-1.50
1
930
09:07:38
267.00
267.50
267.00
-1.50
2
929
09:07:36
267.00
267.50
267.00
-1.50
1
927
09:07:36
267.00
267.50
267.00
-1.50
1
926
09:07:31
267.00
267.50
267.00
-1.50
1
925
09:07:31
267.00
267.50
267.00
-1.50
1
924
09:07:30
267.00
267.50
267.50
-1.00
1
923
09:07:29
267.50
268.00
267.50
-1.00
6
922
09:07:28
267.50
268.00
267.50
-1.00
1
916
09:07:23
267.50
268.00
267.50
-1.00
1
915
09:07:19
267.00
267.50
267.50
-1.00
1
914
09:07:19
267.00
267.50
267.50
-1.00
1
913
09:07:18
267.00
267.50
267.50
-1.00
1
912
09:07:18
267.00
267.50
267.50
-1.00
1
911
09:07:16
267.00
267.50
267.50
-1.00
1
910
09:07:16
267.00
267.50
267.00
-1.50
5
909
09:07:10
267.00
267.50
267.50
-1.00
1
904
09:07:09
267.00
267.50
267.50
-1.00
1
903
09:07:06
267.00
267.50
267.50
-1.00
1
902
09:07:06
267.00
267.50
267.50
-1.00
1
901
09:07:06
267.00
268.00
268.00
-0.50
5
900
09:07:05
267.50
268.00
267.50
-1.00
1
895
09:07:04
267.00
267.50
267.50
-1.00
1
894
09:07:03
267.00
267.50
267.50
-1.00
1
893
09:07:03
267.50
268.00
267.50
-1.00
3
892
09:06:59
267.00
268.00
268.00
-0.50
2
889
09:06:58
267.00
268.00
267.00
-1.50
1
887
09:06:57
267.50
268.00
268.00
-0.50
1
886
09:06:57
267.50
268.00
267.50
-1.00
1
885
09:06:57
267.50
268.00
267.50
-1.00
5
884
09:06:55
267.50
268.00
268.00
-0.50
1
879
09:06:53
267.50
268.00
267.50
-1.00
1
878
09:06:49
267.50
268.00
267.50
-1.00
1
877
09:06:49
267.50
268.00
267.50
-1.00
1
876
09:06:47
267.00
267.50
267.50
-1.00
1
875
09:06:45
267.50
268.00
267.50
-1.00
1
874
09:06:45
267.00
267.50
267.50
-1.00
1
873
09:06:45
267.00
267.50
267.50
-1.00
1
872
09:06:43
267.00
267.50
267.50
-1.00
1
871
09:06:41
267.00
267.50
267.50
-1.00
1
870
09:06:41
267.00
267.50
267.50
-1.00
1
869
09:06:38
267.00
267.50
267.50
-1.00
1
868
09:06:37
267.00
267.50
267.00
-1.50
1
867
09:06:36
267.00
267.50
267.00
-1.50
1
866
09:06:34
267.00
267.50
267.00
-1.50
1
865
09:06:34
267.00
267.50
267.50
-1.00
1
864
09:06:33
267.00
267.50
267.00
-1.50
1
863
09:06:33
267.00
267.50
267.50
-1.00
1
862
09:06:28
267.00
267.50
267.00
-1.50
4
861
09:06:28
266.50
267.00
267.00
-1.50
1
857
09:06:28
266.50
267.00
267.00
-1.50
1
856
09:06:26
266.50
267.00
267.00
-1.50
1
855
09:06:26
266.50
267.00
267.00
-1.50
1
854
09:06:24
266.50
267.00
267.00
-1.50
1
853
09:06:24
266.50
267.00
267.00
-1.50
1
852
09:06:23
266.50
267.00
267.00
-1.50
1
851
09:06:22
266.50
267.00
267.00
-1.50
1
850
09:06:17
266.00
267.00
267.00
-1.50
1
849
09:06:16
266.00
266.50
266.50
-2.00
2
848
09:06:16
266.00
266.50
266.50
-2.00
1
846
09:06:13
266.00
266.50
266.50
-2.00
1
845
09:06:13
266.00
266.50
266.50
-2.00
1
844
09:06:08
266.00
266.50
266.00
-2.50
1
843
09:06:06
266.00
266.50
266.50
-2.00
1
842
09:06:04
265.50
266.00
266.00
-2.50
3
841
09:06:04
265.50
266.00
266.00
-2.50
3
838
09:06:04
265.50
266.00
265.50
-3.00
1
835
09:06:01
265.00
266.00
266.00
-2.50
1
834
09:06:00
265.50
266.00
265.50
-3.00
3
833
09:05:58
265.00
266.00
265.00
-3.50
2
830
09:05:57
265.50
266.00
265.50
-3.00
1
828
09:05:57
265.00
266.00
266.00
-2.50
1
827
09:05:56
265.50
266.00
265.50
-3.00
1
826
09:05:56
265.00
265.50
265.50
-3.00
2
825
09:05:54
265.00
265.50
265.50
-3.00
1
823
09:05:53
265.00
265.50
265.00
-3.50
1
822
09:05:52
264.50
265.50
265.50
-3.00
10
821
09:05:52
265.00
265.50
265.00
-3.50
1
811
09:05:52
265.00
265.50
265.00
-3.50
1
810
09:05:51
265.00
265.50
265.00
-3.50
5
809
09:05:50
265.00
265.50
265.00
-3.50
1
804
09:05:49
265.00
265.50
265.00
-3.50
1
803
09:05:48
265.00
265.50
265.00
-3.50
1
802
09:05:48
265.00
265.50
265.00
-3.50
1
801
09:05:47
265.00
265.50
265.00
-3.50
1
800
09:05:46
265.00
265.50
265.00
-3.50
1
799
09:05:46
265.00
265.50
265.00
-3.50
1
798
09:05:46
265.00
265.50
265.00
-3.50
1
797
09:05:45
265.00
265.50
265.00
-3.50
2
796
09:05:43
265.00
265.50
265.00
-3.50
1
794
09:05:42
265.00
265.50
265.00
-3.50
1
793
09:05:39
265.00
265.50
265.00
-3.50
1
792
09:05:37
265.00
265.50
265.00
-3.50
5
791
09:05:35
265.00
265.50
265.00
-3.50
1
786
09:05:33
265.00
265.50
265.00
-3.50
1
785
09:05:32
265.00
265.50
265.00
-3.50
1
784
09:05:31
265.00
265.50
265.00
-3.50
1
783
09:05:28
265.00
265.50
265.00
-3.50
1
782
09:05:25
265.00
265.50
265.00
-3.50
1
781
09:05:20
265.50
266.00
265.50
-3.00
2
780
09:05:19
264.50
265.50
265.50
-3.00
1
778
09:05:19
265.00
265.50
265.50
-3.00
1
777
09:05:19
264.50
266.00
266.00
-2.50
1
776
09:05:18
264.50
265.00
265.00
-3.50
1
775
09:05:18
264.50
265.50
265.50
-3.00
1
774
09:05:17
265.00
266.00
265.00
-3.50
2
773
09:05:16
265.00
266.00
265.00
-3.50
1
771
09:05:15
265.00
265.50
265.50
-3.00
6
770
09:05:15
264.50
265.00
265.00
-3.50
8
764
09:05:15
264.50
265.00
265.00
-3.50
1
756
09:05:12
264.50
265.00
264.50
-4.00
1
755
09:05:11
264.50
265.00
265.00
-3.50
1
754
09:05:08
264.50
265.00
265.00
-3.50
1
753
09:05:07
265.00
265.50
265.00
-3.50
1
752
09:05:06
265.00
265.50
265.00
-3.50
1
751
09:05:06
264.50
265.00
265.00
-3.50
2
750
09:05:06
265.00
265.50
264.50
-4.00
1
748
09:05:06
265.00
265.50
265.00
-3.50
2
747
09:05:06
265.00
265.50
265.00
-3.50
1
745
09:05:05
265.00
265.50
265.00
-3.50
2
744
09:05:04
265.00
265.50
265.50
-3.00
1
742
09:05:04
265.00
265.50
265.00
-3.50
1
741
09:05:03
264.50
265.00
265.00
-3.50
1
740
09:05:03
264.50
265.50
264.50
-4.00
1
739
09:05:03
265.00
265.50
264.50
-4.00
3
738
09:05:03
265.00
265.50
265.00
-3.50
2
735
09:05:03
264.50
265.00
265.00
-3.50
1
733
09:05:03
264.50
265.50
264.50
-4.00
1
732
09:05:01
265.00
265.50
265.00
-3.50
5
731
09:05:01
265.00
265.50
265.00
-3.50
6
726
09:05:01
265.00
265.50
265.00
-3.50
1
720
09:05:00
265.00
265.50
265.00
-3.50
1
719
09:05:00
265.00
265.50
265.00
-3.50
1
718
09:05:00
265.00
265.50
265.00
-3.50
3
717
09:04:59
265.00
265.50
265.50
-3.00
2
714
09:04:58
265.00
265.50
265.00
-3.50
1
712
09:04:57
265.00
265.50
265.00
-3.50
6
711
09:04:56
265.00
265.50
265.00
-3.50
1
705
09:04:54
265.00
265.50
265.00
-3.50
1
704
09:04:54
265.00
265.50
265.00
-3.50
1
703
09:04:54
265.00
265.50
265.00
-3.50
1
702
09:04:52
265.00
265.50
265.00
-3.50
1
701
09:04:48
265.00
265.50
265.00
-3.50
1
700
09:04:46
265.00
265.50
265.50
-3.00
1
699
09:04:45
265.00
265.50
265.50
-3.00
1
698
09:04:45
265.00
265.50
265.50
-3.00
1
697
09:04:41
265.50
266.00
265.50
-3.00
4
696
09:04:40
265.50
266.00
265.50
-3.00
1
692
09:04:38
265.50
266.00
265.50
-3.00
2
691
09:04:35
265.00
266.00
265.00
-3.50
1
689
09:04:33
265.00
266.00
265.00
-3.50
1
688
09:04:32
265.00
266.00
265.00
-3.50
7
687
09:04:32
265.00
266.00
265.00
-3.50
2
680
09:04:32
265.50
266.00
265.50
-3.00
2
678
09:04:32
265.00
265.50
265.50
-3.00
1
676
09:04:29
265.50
266.00
265.50
-3.00
1
675
09:04:29
265.50
266.00
265.50
-3.00
2
674
09:04:29
265.50
266.00
265.50
-3.00
1
672
09:04:29
265.50
266.00
265.50
-3.00
2
671
09:04:29
265.50
266.00
266.00
-2.50
1
669
09:04:29
265.50
266.00
266.00
-2.50
1
668
09:04:28
265.50
266.00
265.50
-3.00
1
667
09:04:26
265.50
266.00
266.00
-2.50
1
666
09:04:26
265.50
266.00
265.50
-3.00
2
665
09:04:24
265.50
266.00
265.50
-3.00
2
663
09:04:22
265.50
266.00
265.50
-3.00
1
661
09:04:21
265.50
266.00
265.50
-3.00
1
660
09:04:20
265.50
266.00
265.50
-3.00
1
659
09:04:20
265.50
266.00
265.50
-3.00
1
658
09:04:17
265.50
266.00
265.50
-3.00
1
657
09:04:17
265.50
266.00
265.50
-3.00
1
656
09:04:17
265.50
266.00
265.50
-3.00
1
655
09:04:17
266.00
266.50
266.00
-2.50
27
654
09:04:16
266.00
266.50
266.50
-2.00
1
627
09:04:16
266.00
266.50
266.00
-2.50
4
626
09:04:14
266.50
267.00
266.50
-2.00
2
622
09:04:13
266.50
267.00
266.50
-2.00
1
620
09:04:09
266.50
267.00
266.50
-2.00
1
619
09:04:08
266.50
267.00
266.50
-2.00
3
618
09:04:07
266.50
267.00
266.50
-2.00
1
615
09:04:06
266.50
267.00
266.50
-2.00
1
614
09:04:05
266.50
267.00
266.50
-2.00
1
613
09:04:04
266.50
267.00
267.00
-1.50
1
612
09:04:03
266.50
267.00
266.50
-2.00
1
611
09:04:03
266.50
267.00
266.50
-2.00
1
610
09:04:03
266.50
267.00
267.00
-1.50
1
609
09:04:01
266.50
267.00
267.00
-1.50
1
608
09:04:00
266.50
267.00
266.50
-2.00
3
607
09:04:00
266.50
267.00
266.50
-2.00
2
604
09:04:00
266.50
267.00
267.00
-1.50
1
602
09:03:58
266.50
267.00
267.00
-1.50
1
601
09:03:58
266.50
267.00
267.00
-1.50
1
600
09:03:57
266.50
267.00
267.00
-1.50
1
599
09:03:56
267.00
267.50
267.00
-1.50
1
598
09:03:56
266.50
267.00
267.00
-1.50
1
597
09:03:54
266.50
267.50
266.50
-2.00
1
596
09:03:52
267.00
267.50
267.00
-1.50
1
595
09:03:52
267.00
267.50
267.00
-1.50
1
594
09:03:52
267.00
267.50
267.00
-1.50
3
593
09:03:52
267.00
267.50
267.00
-1.50
1
590
09:03:52
267.00
267.50
267.00
-1.50
1
589
09:03:52
267.00
267.50
267.00
-1.50
2
588
09:03:52
267.00
267.50
267.00
-1.50
1
586
09:03:52
267.50
268.00
267.50
-1.00
1
585
09:03:52
267.50
268.00
267.50
-1.00
18
584
09:03:52
267.50
268.00
268.00
-0.50
1
566
09:03:52
267.50
268.00
267.50
-1.00
1
565
09:03:51
267.50
268.00
268.00
-0.50
1
564
09:03:51
267.50
268.00
268.00
-0.50
1
563
09:03:50
267.50
268.00
268.00
-0.50
1
562
09:03:49
267.50
268.00
268.00
-0.50
5
561
09:03:48
267.50
268.00
268.00
-0.50
1
556
09:03:47
267.50
268.00
268.00
-0.50
1
555
09:03:47
267.50
268.00
268.00
-0.50
1
554
09:03:46
267.50
268.00
268.00
-0.50
1
553
09:03:46
267.50
268.00
268.00
-0.50
1
552
09:03:45
267.50
268.00
268.00
-0.50
1
551
09:03:44
267.50
268.00
268.00
-0.50
1
550
09:03:42
267.50
268.00
268.00
-0.50
1
549
09:03:41
267.50
268.00
268.00
-0.50
1
548
09:03:37
267.50
268.00
268.00
-0.50
1
547
09:03:37
267.50
268.00
268.00
-0.50
1
546
09:03:36
267.50
268.00
268.00
-0.50
1
545
09:03:36
267.50
268.00
268.00
-0.50
1
544
09:03:36
267.50
268.00
268.00
-0.50
1
543
09:03:35
267.50
268.00
267.50
-1.00
5
542
09:03:32
267.50
268.00
268.00
-0.50
1
537
09:03:32
267.50
268.00
267.50
-1.00
1
536
09:03:31
267.50
268.00
267.50
-1.00
1
535
09:03:31
267.50
268.00
267.50
-1.00
1
534
09:03:31
267.50
268.00
267.50
-1.00
1
533
09:03:27
267.50
268.00
267.50
-1.00
1
532
09:03:20
267.50
268.00
267.50
-1.00
2
531
09:03:18
267.00
267.50
267.50
-1.00
1
529
09:03:16
267.00
267.50
267.00
-1.50
2
528
09:03:15
267.00
267.50
267.50
-1.00
1
526
09:03:12
267.00
267.50
267.00
-1.50
2
525
09:03:12
266.50
267.00
267.00
-1.50
1
523
09:03:11
266.50
267.00
267.00
-1.50
1
522
09:03:09
266.50
267.00
267.00
-1.50
2
521
09:03:08
266.50
267.00
267.00
-1.50
3
519
09:03:08
266.50
267.00
266.50
-2.00
1
516
09:03:07
266.50
267.00
267.00
-1.50
1
515
09:03:06
266.50
267.00
267.00
-1.50
1
514
09:03:05
266.50
267.00
266.50
-2.00
1
513
09:03:05
266.50
267.00
267.00
-1.50
1
512
09:03:05
266.50
267.00
267.00
-1.50
1
511
09:03:01
266.50
267.00
266.50
-2.00
1
510
09:02:56
266.50
267.00
266.50
-2.00
1
509
09:02:56
266.50
267.00
266.50
-2.00
1
508
09:02:54
266.00
266.50
266.50
-2.00
3
507
09:02:53
266.00
266.50
266.50
-2.00
3
504
09:02:53
266.00
266.50
266.50
-2.00
5
501
09:02:53
266.00
266.50
266.00
-2.50
1
496
09:02:52
266.00
266.50
266.00
-2.50
1
495
09:02:51
266.00
266.50
266.00
-2.50
1
494
09:02:50
266.00
266.50
266.50
-2.00
2
493
09:02:46
266.00
266.50
266.00
-2.50
1
491
09:02:46
265.50
266.00
266.00
-2.50
5
490
09:02:39
265.50
266.00
265.50
-3.00
1
485
09:02:38
265.50
266.00
266.00
-2.50
1
484
09:02:37
265.50
266.00
265.50
-3.00
1
483
09:02:37
265.50
266.00
266.00
-2.50
1
482
09:02:37
265.50
266.00
265.50
-3.00
1
481
09:02:34
265.50
266.50
265.50
-3.00
1
480
09:02:34
266.00
266.50
266.00
-2.50
2
479
09:02:34
266.00
266.50
266.00
-2.50
5
477
09:02:34
266.00
266.50
266.00
-2.50
1
472
09:02:33
266.00
266.50
266.00
-2.50
3
471
09:02:32
266.00
266.50
266.00
-2.50
2
468
09:02:32
266.00
266.50
266.00
-2.50
1
466
09:02:31
266.00
266.50
266.50
-2.00
1
465
09:02:29
266.50
267.00
266.50
-2.00
1
464
09:02:29
266.50
267.00
266.50
-2.00
2
463
09:02:28
266.50
267.00
267.00
-1.50
3
461
09:02:28
267.00
267.50
267.00
-1.50
4
458
09:02:28
267.00
267.50
267.00
-1.50
7
454
09:02:28
267.00
267.50
267.00
-1.50
7
447
09:02:28
267.00
267.50
267.00
-1.50
4
440
09:02:28
267.00
267.50
267.00
-1.50
1
436
09:02:28
267.00
267.50
267.00
-1.50
1
435
09:02:24
267.00
267.50
267.00
-1.50
2
434
09:02:23
267.00
267.50
267.50
-1.00
1
432
09:02:21
267.00
268.00
268.00
-0.50
1
431
09:02:20
267.00
268.00
267.00
-1.50
1
430
09:02:19
267.50
268.00
267.00
-1.50
1
429
09:02:19
267.50
268.00
267.50
-1.00
1
428
09:02:18
267.50
268.00
268.00
-0.50
1
427
09:02:16
267.00
268.00
268.00
-0.50
1
426
09:02:15
267.00
268.00
268.00
-0.50
1
425
09:02:15
267.00
268.00
268.00
-0.50
1
424
09:02:14
267.50
268.00
267.50
-1.00
2
423
09:02:14
267.50
268.00
267.50
-1.00
2
421
09:02:14
267.50
268.00
268.00
-0.50
1
419
09:02:14
267.50
268.00
267.50
-1.00
3
418
09:02:14
267.50
268.00
268.00
-0.50
1
415
09:02:13
267.50
268.00
268.00
-0.50
1
414
09:02:13
267.50
268.00
268.00
-0.50
1
413
09:02:13
267.50
268.00
268.00
-0.50
1
412
09:02:13
267.50
268.00
267.50
-1.00
1
411
09:02:13
267.50
268.00
267.50
-1.00
2
410
09:02:13
268.00
268.50
268.00
-0.50
15
408
09:02:13
268.00
268.50
268.00
-0.50
5
393
09:02:13
268.50
269.00
268.50
0
2
388
09:02:12
268.50
269.00
268.50
0
2
386
09:02:12
268.50
269.00
268.50
0
1
384
09:02:12
268.00
268.50
268.50
0
1
383
09:02:12
268.00
268.50
268.50
0
1
382
09:02:12
268.00
268.50
268.50
0
2
381
09:02:11
268.00
268.50
268.50
0
1
379
09:02:11
268.00
268.50
268.50
0
1
378
09:02:11
268.00
268.50
268.50
0
1
377
09:02:11
268.00
268.50
268.50
0
1
376
09:02:10
268.00
268.50
268.50
0
1
375
09:02:09
268.00
268.50
268.50
0
3
374
09:02:09
268.00
268.50
268.50
0
10
371
09:02:07
268.00
268.50
268.50
0
1
361
09:02:06
268.00
268.50
268.00
-0.50
1
360
09:02:05
268.00
268.50
268.50
0
2
359
09:02:03
268.00
268.50
268.00
-0.50
1
357
09:02:03
268.00
268.50
268.00
-0.50
1
356
09:02:02
268.00
268.50
268.00
-0.50
1
355
09:01:59
268.00
268.50
268.00
-0.50
2
354
09:01:57
268.00
268.50
268.00
-0.50
3
352
09:01:57
268.00
268.50
268.50
0
1
349
09:01:57
268.00
268.50
268.00
-0.50
10
348
09:01:52
268.00
268.50
268.00
-0.50
1
338
09:01:52
268.00
268.50
268.00
-0.50
2
337
09:01:51
268.00
268.50
268.00
-0.50
1
335
09:01:51
267.50
268.00
268.00
-0.50
15
334
09:01:51
267.50
268.00
268.00
-0.50
12
319
09:01:50
267.50
268.00
268.00
-0.50
1
307
09:01:48
267.00
268.00
268.00
-0.50
1
306
09:01:46
267.00
268.00
268.00
-0.50
1
305
09:01:45
267.00
267.50
267.50
-1.00
4
304
09:01:45
267.00
267.50
267.50
-1.00
3
300
09:01:45
267.00
267.50
267.50
-1.00
1
297
09:01:45
267.50
268.00
267.50
-1.00
4
296
09:01:43
267.50
268.00
268.00
-0.50
1
292
09:01:40
267.00
267.50
267.50
-1.00
2
291
09:01:39
267.00
267.50
267.50
-1.00
1
289
09:01:38
267.00
267.50
267.50
-1.00
1
288
09:01:38
267.00
267.50
267.50
-1.00
1
287
09:01:37
267.00
268.00
268.00
-0.50
1
286
09:01:37
267.00
267.50
267.50
-1.00
6
285
09:01:37
267.00
267.50
267.50
-1.00
1
279
09:01:36
267.00
267.50
267.00
-1.50
3
278
09:01:35
267.00
267.50
267.50
-1.00
1
275
09:01:33
267.00
267.50
267.50
-1.00
1
274
09:01:33
266.50
267.00
267.00
-1.50
5
273
09:01:33
266.50
267.00
267.00
-1.50
1
268
09:01:32
266.50
267.00
267.00
-1.50
1
267
09:01:32
266.50
267.00
267.00
-1.50
1
266
09:01:32
266.50
267.50
267.50
-1.00
2
265
09:01:31
266.50
267.50
267.50
-1.00
1
263
09:01:30
266.50
267.00
267.00
-1.50
1
262
09:01:29
266.50
267.00
267.00
-1.50
1
261
09:01:27
266.50
267.50
267.50
-1.00
1
260
09:01:27
266.50
267.00
267.00
-1.50
1
259
09:01:25
267.00
267.50
267.00
-1.50
1
258
09:01:24
266.50
267.50
266.50
-2.00
1
257
09:01:23
266.50
267.00
267.50
-1.00
2
256
09:01:23
266.50
267.00
267.00
-1.50
1
254
09:01:20
266.50
267.00
267.00
-1.50
1
253
09:01:20
266.50
267.00
267.00
-1.50
2
252
09:01:19
266.00
267.00
266.00
-2.50
1
250
09:01:19
266.00
267.00
267.00
-1.50
1
249
09:01:18
266.00
266.50
267.00
-1.50
1
248
09:01:18
266.00
266.50
266.50
-2.00
1
247
09:01:18
266.50
267.00
266.50
-2.00
1
246
09:01:17
266.50
267.00
266.50
-2.00
1
245
09:01:17
266.50
267.00
266.50
-2.00
1
244
09:01:17
266.00
267.00
267.00
-1.50
1
243
09:01:16
266.50
267.00
266.50
-2.00
1
242
09:01:15
266.00
266.50
266.50
-2.00
1
241
09:01:15
265.50
267.00
267.00
-1.50
1
240
09:01:15
266.50
267.50
265.50
-3.00
1
239
09:01:15
266.50
267.50
266.00
-2.50
15
238
09:01:15
266.50
267.50
266.50
-2.00
3
223
09:01:14
266.50
267.50
267.50
-1.00
1
220
09:01:13
266.50
267.50
266.50
-2.00
1
219
09:01:13
267.00
267.50
267.00
-1.50
1
218
09:01:13
267.00
267.50
267.50
-1.00
1
217
09:01:13
267.00
267.50
267.50
-1.00
1
216
09:01:09
266.50
267.00
267.50
-1.00
1
215
09:01:09
266.50
267.00
267.00
-1.50
4
214
09:01:09
266.50
267.00
267.00
-1.50
1
210
09:01:08
266.00
266.50
266.50
-2.00
1
209
09:01:07
266.50
267.00
266.50
-2.00
3
208
09:01:07
266.50
267.00
267.00
-1.50
1
205
09:01:05
266.50
267.00
266.50
-2.00
2
204
09:01:04
266.50
267.00
266.50
-2.00
1
202
09:01:03
266.00
267.50
267.50
-1.00
2
201
09:01:03
266.50
267.50
266.00
-2.50
3
199
09:01:03
266.50
267.50
266.50
-2.00
2
196
09:01:03
266.50
267.50
266.50
-2.00
1
194
09:01:02
267.00
267.50
267.00
-1.50
1
193
09:01:02
266.50
267.00
267.00
-1.50
2
192
09:01:00
266.50
267.00
266.50
-2.00
1
190
09:01:00
266.50
267.00
266.00
-2.50
4
189
09:01:00
266.50
267.00
266.50
-2.00
1
185
09:00:59
266.00
266.50
266.50
-2.00
1
184
09:00:59
266.00
266.50
266.50
-2.00
1
183
09:00:57
266.50
267.00
266.00
-2.50
2
182
09:00:57
266.50
267.00
266.50
-2.00
3
180
09:00:57
266.50
267.00
267.00
-1.50
2
177
09:00:54
266.50
267.00
266.50
-2.00
1
175
09:00:52
266.00
267.00
266.00
-2.50
1
174
09:00:51
266.00
266.50
266.50
-2.00
1
173
09:00:51
266.00
266.50
266.00
-2.50
1
172
09:00:51
266.00
266.50
266.50
-2.00
1
171
09:00:50
266.00
266.50
266.00
-2.50
3
170
09:00:50
266.00
266.50
266.50
-2.00
2
167
09:00:48
266.00
266.50
266.00
-2.50
1
165
09:00:47
266.00
266.50
266.50
-2.00
1
164
09:00:47
266.00
266.50
266.50
-2.00
1
163
09:00:43
266.00
266.50
266.00
-2.50
1
162
09:00:41
266.00
266.50
266.00
-2.50
1
161
09:00:41
265.50
266.00
266.00
-2.50
1
160
09:00:41
265.50
266.00
266.00
-2.50
1
159
09:00:40
266.00
267.00
266.00
-2.50
1
158
09:00:38
266.00
267.00
266.00
-2.50
1
157
09:00:38
266.00
267.00
267.00
-1.50
3
156
09:00:37
266.00
266.50
266.50
-2.00
4
153
09:00:36
265.50
266.00
266.00
-2.50
2
149
09:00:36
265.50
266.00
266.00
-2.50
1
147
09:00:36
265.50
266.00
265.50
-3.00
1
146
09:00:36
266.00
266.50
266.00
-2.50
1
145
09:00:36
266.00
266.50
266.00
-2.50
2
144
09:00:33
266.00
267.00
265.50
-3.00
1
142
09:00:33
266.00
267.00
266.00
-2.50
4
141
09:00:33
265.50
266.50
267.00
-1.50
2
137
09:00:33
265.50
266.50
266.50
-2.00
8
135
09:00:31
265.50
266.50
266.50
-2.00
1
127
09:00:31
265.50
266.50
265.50
-3.00
5
126
09:00:30
266.00
266.50
265.50
-3.00
4
121
09:00:30
266.00
266.50
266.00
-2.50
3
117
09:00:30
266.00
266.50
266.50
-2.00
1
114
09:00:30
266.00
266.50
266.00
-2.50
1
113
09:00:29
266.00
266.50
266.00
-2.50
1
112
09:00:28
266.00
266.50
266.50
-2.00
10
111
09:00:22
265.50
266.50
265.50
-3.00
1
101
09:00:22
265.50
266.00
266.00
-2.50
14
100
09:00:19
--
--
265.50
-3.00
86
86
其他人也逛...
MyCard 1490點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值3, 000元
蒲公英 環保擦手紙(200張/20包/箱)
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值10, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值25, 000元
AirPods 3 with Lightning Charging Case
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值50, 000元
PChome 購物儲值6, 000元
PChome 購物儲值100, 000元
個股名稱
大同：變壓器北美UL認證到手了 ...
三大法人賣超台股60.43億元
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電看手機PC復甦慢 法人：AD...
‧
台積電資本支出不變 估280億至3...
‧
生技股傳捷報 太景流感新藥解盲...
更多
加密貨幣
比特幣
BTC
62880.71
-931.15
-1.46%
以太幣
ETH
3060.74
-24.18
-0.78%
瑞波幣
XRP
0.498199
0.00
0.30%
比特幣現金
BCH
484.69
-2.72
-0.56%
萊特幣
LTC
80.79
0.87
1.09%
卡達幣
ADA
0.448871
-0.01
-2.12%
波場幣
TRX
0.108822
0.00
-2.69%
恆星幣
XLM
0.109163
0.00
-0.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
