最新台股盤中跳水跌逾200點台積電下跌散熱族群續強熱門特斯拉傳裁掉所有中國應屆生賠償一個月薪水

更新報價

環球晶 (6488) 半導體業上櫃

507.00 ▼-18.00 -3.43% 6.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-18.00	1,354	507.00	13	508.00	2	516.00	517.00	507.00	525.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	507.00	508.00	507.00	-18.00	3	1354
13:30:00	507.00	508.00	507.00	-18.00	121	1351
13:24:49	507.00	508.00	507.00	-18.00	1	1230
13:24:28	507.00	508.00	507.00	-18.00	1	1229
13:24:27	507.00	508.00	507.00	-18.00	5	1228
13:24:24	507.00	508.00	507.00	-18.00	1	1223
13:24:20	507.00	508.00	507.00	-18.00	1	1222
13:24:19	507.00	508.00	507.00	-18.00	3	1221
13:24:19	507.00	508.00	508.00	-17.00	1	1218
13:24:17	507.00	508.00	507.00	-18.00	1	1217
13:24:10	507.00	508.00	508.00	-17.00	2	1216
13:24:10	507.00	508.00	507.00	-18.00	1	1214
13:24:05	507.00	508.00	507.00	-18.00	1	1213
13:24:00	507.00	508.00	508.00	-17.00	1	1212
13:23:58	507.00	508.00	508.00	-17.00	1	1211
13:23:49	507.00	508.00	508.00	-17.00	1	1210
13:23:43	507.00	508.00	507.00	-18.00	1	1209
13:23:36	507.00	508.00	507.00	-18.00	1	1208
13:23:28	507.00	508.00	507.00	-18.00	1	1207
13:23:23	507.00	508.00	507.00	-18.00	1	1206
13:23:20	507.00	508.00	507.00	-18.00	1	1205
13:23:17	507.00	508.00	507.00	-18.00	1	1204
13:23:17	507.00	508.00	507.00	-18.00	1	1203
13:23:17	507.00	508.00	507.00	-18.00	1	1202
13:22:58	507.00	508.00	507.00	-18.00	1	1201
13:21:51	507.00	508.00	508.00	-17.00	1	1200
13:21:47	507.00	508.00	507.00	-18.00	1	1199
13:21:36	507.00	508.00	507.00	-18.00	1	1198
13:20:59	507.00	508.00	507.00	-18.00	1	1197
13:20:12	507.00	508.00	507.00	-18.00	1	1196
13:19:34	507.00	508.00	507.00	-18.00	1	1195
13:19:31	507.00	508.00	507.00	-18.00	1	1194
13:19:24	507.00	508.00	507.00	-18.00	8	1193
13:18:57	507.00	508.00	507.00	-18.00	1	1185
13:18:14	507.00	508.00	507.00	-18.00	6	1184
13:17:20	507.00	508.00	507.00	-18.00	1	1178
13:15:10	507.00	508.00	508.00	-17.00	1	1177
13:14:01	507.00	508.00	508.00	-17.00	1	1176
13:13:51	507.00	508.00	508.00	-17.00	1	1175
13:13:43	507.00	508.00	508.00	-17.00	1	1174
13:13:41	508.00	509.00	508.00	-17.00	1	1173
13:13:41	508.00	509.00	508.00	-17.00	1	1172
13:13:08	508.00	509.00	508.00	-17.00	1	1171
13:13:01	508.00	509.00	508.00	-17.00	1	1170
13:12:44	508.00	509.00	508.00	-17.00	1	1169
13:12:21	508.00	509.00	508.00	-17.00	1	1168
13:11:46	508.00	509.00	508.00	-17.00	1	1167
13:11:29	508.00	509.00	509.00	-16.00	1	1166
13:10:13	507.00	508.00	508.00	-17.00	9	1165
13:10:13	507.00	508.00	508.00	-17.00	2	1156
13:09:52	507.00	508.00	508.00	-17.00	1	1154
13:09:44	507.00	508.00	508.00	-17.00	1	1153
13:09:43	507.00	508.00	508.00	-17.00	1	1152
13:09:13	507.00	508.00	508.00	-17.00	2	1151
13:07:59	508.00	509.00	508.00	-17.00	1	1149
13:07:58	508.00	509.00	508.00	-17.00	1	1148
13:07:56	508.00	509.00	508.00	-17.00	1	1147
13:07:54	508.00	509.00	508.00	-17.00	3	1146
13:07:50	508.00	509.00	508.00	-17.00	1	1143
13:07:34	508.00	509.00	508.00	-17.00	1	1142
13:06:07	508.00	509.00	508.00	-17.00	1	1141
13:04:39	508.00	509.00	508.00	-17.00	1	1140
13:04:04	508.00	509.00	509.00	-16.00	1	1139
13:03:10	508.00	509.00	508.00	-17.00	1	1138
13:01:35	507.00	508.00	508.00	-17.00	1	1137
13:00:11	507.00	509.00	507.00	-18.00	2	1136
13:00:11	507.00	508.00	508.00	-17.00	2	1134
13:00:11	508.00	509.00	508.00	-17.00	13	1132
13:00:11	508.00	509.00	508.00	-17.00	2	1119
13:00:10	507.00	509.00	509.00	-16.00	1	1117
13:00:10	507.00	508.00	508.00	-17.00	25	1116
13:00:10	507.00	508.00	508.00	-17.00	1	1091
13:00:10	507.00	508.00	508.00	-17.00	1	1090
12:59:57	507.00	508.00	508.00	-17.00	1	1089
12:59:15	507.00	508.00	507.00	-18.00	1	1088
12:58:04	507.00	508.00	507.00	-18.00	1	1087
12:58:00	507.00	508.00	507.00	-18.00	1	1086
12:58:00	507.00	508.00	507.00	-18.00	1	1085
12:58:00	507.00	508.00	507.00	-18.00	1	1084
12:57:48	507.00	508.00	507.00	-18.00	1	1083
12:56:53	507.00	508.00	508.00	-17.00	1	1082
12:54:05	507.00	508.00	507.00	-18.00	1	1081
12:53:56	507.00	508.00	507.00	-18.00	1	1080
12:53:13	507.00	508.00	507.00	-18.00	2	1079
12:53:00	507.00	508.00	507.00	-18.00	3	1077
12:52:32	507.00	508.00	507.00	-18.00	1	1074
12:52:24	507.00	508.00	507.00	-18.00	1	1073
12:51:54	507.00	508.00	507.00	-18.00	1	1072
12:51:15	507.00	508.00	508.00	-17.00	2	1071
12:51:08	507.00	508.00	507.00	-18.00	3	1069
12:50:44	507.00	508.00	507.00	-18.00	1	1066
12:50:43	508.00	509.00	508.00	-17.00	11	1065
12:50:41	508.00	509.00	508.00	-17.00	1	1054
12:50:40	508.00	509.00	508.00	-17.00	1	1053
12:50:33	508.00	509.00	508.00	-17.00	1	1052
12:50:27	508.00	509.00	508.00	-17.00	1	1051
12:50:23	508.00	509.00	508.00	-17.00	1	1050
12:50:23	508.00	509.00	508.00	-17.00	1	1049
12:49:45	508.00	509.00	508.00	-17.00	1	1048
12:48:57	508.00	509.00	508.00	-17.00	1	1047
12:48:53	508.00	509.00	509.00	-16.00	1	1046
12:48:01	508.00	509.00	508.00	-17.00	1	1045
12:48:00	508.00	509.00	508.00	-17.00	1	1044
12:47:56	508.00	509.00	508.00	-17.00	2	1043
12:47:55	508.00	509.00	509.00	-16.00	1	1041
12:46:43	508.00	509.00	508.00	-17.00	1	1040
12:46:43	508.00	509.00	508.00	-17.00	1	1039
12:44:52	508.00	509.00	508.00	-17.00	1	1038
12:44:37	508.00	509.00	508.00	-17.00	1	1037
12:43:50	508.00	509.00	508.00	-17.00	1	1036
12:39:00	508.00	509.00	509.00	-16.00	1	1035
12:35:54	508.00	509.00	509.00	-16.00	1	1034
12:35:41	508.00	509.00	509.00	-16.00	1	1033
12:35:07	508.00	509.00	509.00	-16.00	1	1032
12:35:07	508.00	509.00	508.00	-17.00	1	1031
12:32:02	508.00	509.00	508.00	-17.00	1	1030
12:31:48	508.00	509.00	508.00	-17.00	1	1029
12:29:19	507.00	509.00	507.00	-18.00	1	1028
12:29:14	507.00	508.00	508.00	-17.00	1	1027
12:26:44	508.00	509.00	508.00	-17.00	1	1026
12:26:21	507.00	509.00	507.00	-18.00	1	1025
12:25:48	507.00	509.00	507.00	-18.00	1	1024
12:25:47	508.00	509.00	508.00	-17.00	1	1023
12:25:47	508.00	509.00	508.00	-17.00	1	1022
12:25:46	508.00	509.00	508.00	-17.00	1	1021
12:25:25	508.00	509.00	508.00	-17.00	1	1020
12:25:14	508.00	509.00	508.00	-17.00	1	1019
12:25:08	508.00	509.00	508.00	-17.00	1	1018
12:24:39	508.00	509.00	508.00	-17.00	1	1017
12:24:07	508.00	509.00	508.00	-17.00	1	1016
12:24:06	508.00	509.00	508.00	-17.00	1	1015
12:23:53	508.00	509.00	509.00	-16.00	1	1014
12:23:44	508.00	509.00	508.00	-17.00	1	1013
12:23:18	508.00	509.00	508.00	-17.00	1	1012
12:22:28	508.00	509.00	508.00	-17.00	1	1011
12:21:37	508.00	509.00	508.00	-17.00	1	1010
12:21:11	508.00	509.00	508.00	-17.00	1	1009
12:21:09	508.00	509.00	508.00	-17.00	1	1008
12:20:59	508.00	509.00	508.00	-17.00	4	1007
12:20:46	508.00	509.00	508.00	-17.00	1	1003
12:20:02	508.00	509.00	508.00	-17.00	1	1002
12:19:57	508.00	509.00	508.00	-17.00	1	1001
12:19:08	508.00	509.00	508.00	-17.00	1	1000
12:18:37	508.00	509.00	508.00	-17.00	1	999
12:18:17	508.00	509.00	508.00	-17.00	1	998
12:17:29	508.00	509.00	508.00	-17.00	1	997
12:16:34	508.00	509.00	508.00	-17.00	1	996
12:16:21	507.00	509.00	509.00	-16.00	1	995
12:16:15	507.00	509.00	507.00	-18.00	1	994
12:16:15	508.00	509.00	508.00	-17.00	1	993
12:16:04	508.00	509.00	508.00	-17.00	1	992
12:16:04	508.00	509.00	508.00	-17.00	1	991
12:16:04	508.00	509.00	508.00	-17.00	1	990
12:15:59	508.00	509.00	508.00	-17.00	1	989
12:15:15	508.00	509.00	508.00	-17.00	1	988
12:14:31	508.00	509.00	508.00	-17.00	1	987
12:14:28	508.00	509.00	508.00	-17.00	1	986
12:12:35	508.00	509.00	508.00	-17.00	1	985
12:11:51	508.00	509.00	509.00	-16.00	1	984
12:11:39	508.00	509.00	508.00	-17.00	1	983
12:11:39	508.00	509.00	509.00	-16.00	1	982
12:11:35	508.00	509.00	508.00	-17.00	1	981
12:11:34	508.00	509.00	508.00	-17.00	1	980
12:10:40	508.00	509.00	508.00	-17.00	1	979
12:10:39	508.00	509.00	508.00	-17.00	1	978
12:10:32	508.00	509.00	508.00	-17.00	1	977
12:09:51	508.00	509.00	508.00	-17.00	1	976
12:09:09	507.00	509.00	509.00	-16.00	1	975
12:09:07	508.00	509.00	508.00	-17.00	1	974
12:08:33	508.00	509.00	508.00	-17.00	1	973
12:08:33	508.00	509.00	508.00	-17.00	1	972
12:08:33	508.00	509.00	508.00	-17.00	1	971
12:08:28	508.00	509.00	508.00	-17.00	1	970
12:07:54	508.00	509.00	509.00	-16.00	1	969
12:07:52	508.00	509.00	508.00	-17.00	1	968
12:07:45	508.00	509.00	508.00	-17.00	1	967
12:07:38	508.00	509.00	508.00	-17.00	1	966
12:07:32	508.00	509.00	508.00	-17.00	1	965
12:07:24	508.00	509.00	508.00	-17.00	1	964
12:07:21	508.00	509.00	508.00	-17.00	1	963
12:07:21	508.00	509.00	508.00	-17.00	1	962
12:06:52	508.00	509.00	508.00	-17.00	4	961
12:06:33	508.00	509.00	508.00	-17.00	1	957
12:06:23	509.00	510.00	509.00	-16.00	1	956
12:06:23	509.00	510.00	509.00	-16.00	1	955
12:05:53	509.00	510.00	509.00	-16.00	1	954
12:04:11	509.00	510.00	509.00	-16.00	1	953
12:02:22	509.00	510.00	509.00	-16.00	1	952
11:59:50	508.00	510.00	510.00	-15.00	1	951
11:59:10	508.00	510.00	508.00	-17.00	1	950
11:59:09	508.00	510.00	510.00	-15.00	1	949
11:59:01	508.00	510.00	510.00	-15.00	1	948
11:57:52	508.00	510.00	508.00	-17.00	1	947
11:57:52	509.00	510.00	509.00	-16.00	9	946
11:57:42	509.00	510.00	509.00	-16.00	1	937
11:57:42	509.00	510.00	509.00	-16.00	3	936
11:57:42	509.00	510.00	509.00	-16.00	2	933
11:57:42	509.00	510.00	509.00	-16.00	3	931
11:57:16	509.00	510.00	509.00	-16.00	2	928
11:57:16	510.00	511.00	510.00	-15.00	2	926
11:57:16	510.00	511.00	510.00	-15.00	11	924
11:57:16	510.00	511.00	510.00	-15.00	1	913
11:54:14	510.00	511.00	511.00	-14.00	1	912
11:53:34	510.00	511.00	511.00	-14.00	1	911
11:51:18	509.00	510.00	510.00	-15.00	5	910
11:51:11	509.00	510.00	510.00	-15.00	1	905
11:51:04	509.00	510.00	510.00	-15.00	1	904
11:50:30	509.00	510.00	510.00	-15.00	1	903
11:49:36	509.00	510.00	509.00	-16.00	3	902
11:49:36	508.00	509.00	509.00	-16.00	11	899
11:48:52	508.00	509.00	509.00	-16.00	1	888
11:47:57	508.00	509.00	509.00	-16.00	1	887
11:47:56	508.00	509.00	509.00	-16.00	1	886
11:47:47	508.00	509.00	509.00	-16.00	1	885
11:40:49	508.00	509.00	509.00	-16.00	1	884
11:39:51	508.00	509.00	509.00	-16.00	1	883
11:38:49	508.00	509.00	508.00	-17.00	2	882
11:38:39	508.00	509.00	508.00	-17.00	1	880
11:38:31	508.00	509.00	508.00	-17.00	3	879
11:37:03	507.00	508.00	508.00	-17.00	1	876
11:37:03	507.00	509.00	507.00	-18.00	1	875
11:37:03	507.00	508.00	508.00	-17.00	15	874
11:36:51	507.00	508.00	508.00	-17.00	2	859
11:36:41	507.00	508.00	507.00	-18.00	3	857
11:36:41	507.00	508.00	507.00	-18.00	1	854
11:36:41	506.00	507.00	507.00	-18.00	1	853
11:36:41	506.00	507.00	507.00	-18.00	5	852
11:36:41	507.00	508.00	507.00	-18.00	14	847
11:36:13	507.00	508.00	507.00	-18.00	1	833
11:36:13	507.00	508.00	507.00	-18.00	4	832
11:36:05	507.00	508.00	507.00	-18.00	1	828
11:36:05	507.00	508.00	507.00	-18.00	1	827
11:35:49	507.00	508.00	507.00	-18.00	1	826
11:35:49	507.00	508.00	507.00	-18.00	1	825
11:35:49	507.00	508.00	507.00	-18.00	1	824
11:35:49	507.00	508.00	507.00	-18.00	1	823
11:35:49	507.00	508.00	507.00	-18.00	2	822
11:35:47	508.00	509.00	508.00	-17.00	12	820
11:35:47	508.00	509.00	508.00	-17.00	15	808
11:35:47	508.00	509.00	509.00	-16.00	1	793
11:34:16	508.00	509.00	508.00	-17.00	1	792
11:31:19	508.00	509.00	508.00	-17.00	1	791
11:29:25	508.00	509.00	508.00	-17.00	1	790
11:28:16	508.00	509.00	508.00	-17.00	1	789
11:27:55	508.00	509.00	508.00	-17.00	1	788
11:27:22	508.00	509.00	508.00	-17.00	1	787
11:27:22	507.00	508.00	508.00	-17.00	4	786
11:27:22	507.00	508.00	508.00	-17.00	3	782
11:27:22	507.00	508.00	508.00	-17.00	4	779
11:27:08	508.00	509.00	508.00	-17.00	1	775
11:27:06	508.00	509.00	508.00	-17.00	1	774
11:27:06	508.00	509.00	508.00	-17.00	10	773
11:26:39	508.00	509.00	508.00	-17.00	1	763
11:26:39	508.00	509.00	508.00	-17.00	1	762
11:26:30	508.00	509.00	508.00	-17.00	1	761
11:26:30	508.00	509.00	508.00	-17.00	1	760
11:26:30	508.00	509.00	508.00	-17.00	3	759
11:26:30	508.00	509.00	508.00	-17.00	1	756
11:26:29	508.00	509.00	508.00	-17.00	3	755
11:26:29	508.00	509.00	508.00	-17.00	1	752
11:26:29	508.00	509.00	508.00	-17.00	1	751
11:26:29	508.00	509.00	508.00	-17.00	1	750
11:26:29	508.00	509.00	509.00	-16.00	1	749
11:26:29	509.00	510.00	509.00	-16.00	21	748
11:26:15	509.00	510.00	509.00	-16.00	1	727
11:26:12	509.00	510.00	509.00	-16.00	1	726
11:25:35	509.00	510.00	509.00	-16.00	1	725
11:25:09	509.00	510.00	509.00	-16.00	1	724
11:24:17	509.00	510.00	509.00	-16.00	1	723
11:23:45	509.00	510.00	510.00	-15.00	1	722
11:23:01	509.00	510.00	509.00	-16.00	1	721
11:22:46	509.00	510.00	510.00	-15.00	1	720
11:20:49	509.00	510.00	509.00	-16.00	1	719
11:20:48	509.00	510.00	509.00	-16.00	1	718
11:20:44	509.00	510.00	509.00	-16.00	1	717
11:20:35	509.00	510.00	509.00	-16.00	1	716
11:18:27	509.00	510.00	509.00	-16.00	1	715
11:16:42	509.00	510.00	509.00	-16.00	1	714
11:15:01	509.00	510.00	509.00	-16.00	1	713
11:14:40	509.00	510.00	509.00	-16.00	1	712
11:14:40	509.00	510.00	509.00	-16.00	1	711
11:14:00	509.00	510.00	509.00	-16.00	1	710
11:13:57	509.00	510.00	509.00	-16.00	1	709
11:13:15	509.00	510.00	509.00	-16.00	1	708
11:13:14	509.00	510.00	510.00	-15.00	1	707
11:13:14	509.00	510.00	509.00	-16.00	2	706
11:13:13	509.00	510.00	510.00	-15.00	1	704
11:13:07	509.00	510.00	510.00	-15.00	5	703
11:11:43	509.00	510.00	510.00	-15.00	1	698
11:10:19	509.00	510.00	509.00	-16.00	1	697
11:09:21	509.00	510.00	509.00	-16.00	1	696
11:09:09	509.00	510.00	509.00	-16.00	1	695
11:09:09	509.00	510.00	509.00	-16.00	3	694
11:09:09	509.00	510.00	509.00	-16.00	19	691
11:08:48	509.00	510.00	510.00	-15.00	2	672
11:08:31	509.00	510.00	509.00	-16.00	1	670
11:08:15	509.00	510.00	509.00	-16.00	1	669
11:08:07	509.00	510.00	509.00	-16.00	1	668
11:08:02	509.00	510.00	510.00	-15.00	1	667
11:07:54	509.00	510.00	509.00	-16.00	1	666
11:06:54	509.00	510.00	509.00	-16.00	1	665
11:06:50	509.00	510.00	509.00	-16.00	10	664
11:06:50	509.00	510.00	510.00	-15.00	1	654
11:06:04	509.00	510.00	510.00	-15.00	5	653
11:05:27	509.00	510.00	510.00	-15.00	1	648
11:05:24	509.00	510.00	510.00	-15.00	1	647
11:04:19	509.00	510.00	510.00	-15.00	1	646
11:04:02	509.00	510.00	509.00	-16.00	1	645
11:04:01	509.00	510.00	510.00	-15.00	1	644
11:03:37	509.00	510.00	510.00	-15.00	1	643
11:03:07	509.00	510.00	510.00	-15.00	1	642
11:02:53	509.00	510.00	509.00	-16.00	1	641
11:00:46	509.00	510.00	509.00	-16.00	2	640
11:00:22	509.00	510.00	510.00	-15.00	2	638
11:00:21	509.00	510.00	509.00	-16.00	1	636
11:00:21	509.00	510.00	509.00	-16.00	2	635
11:00:20	509.00	510.00	509.00	-16.00	1	633
11:00:20	510.00	511.00	510.00	-15.00	19	632
10:59:55	510.00	511.00	511.00	-14.00	1	613
10:59:42	510.00	511.00	511.00	-14.00	1	612
10:58:58	510.00	511.00	510.00	-15.00	1	611
10:58:46	510.00	511.00	510.00	-15.00	1	610
10:58:46	510.00	511.00	511.00	-14.00	1	609
10:57:25	510.00	511.00	510.00	-15.00	1	608
10:57:25	510.00	511.00	510.00	-15.00	1	607
10:56:47	510.00	511.00	510.00	-15.00	1	606
10:54:49	510.00	511.00	510.00	-15.00	1	605
10:54:43	510.00	511.00	511.00	-14.00	1	604
10:54:33	510.00	511.00	511.00	-14.00	1	603
10:52:26	510.00	511.00	510.00	-15.00	1	602
10:52:26	511.00	512.00	511.00	-14.00	4	601
10:49:20	511.00	512.00	511.00	-14.00	1	597
10:47:39	511.00	512.00	512.00	-13.00	1	596
10:46:34	511.00	512.00	511.00	-14.00	1	595
10:46:33	511.00	512.00	511.00	-14.00	2	594
10:46:33	511.00	512.00	511.00	-14.00	1	592
10:46:32	512.00	513.00	512.00	-13.00	8	591
10:46:32	512.00	513.00	512.00	-13.00	1	583
10:44:37	512.00	513.00	513.00	-12.00	1	582
10:44:07	512.00	513.00	513.00	-12.00	1	581
10:42:06	512.00	513.00	513.00	-12.00	1	580
10:41:12	512.00	513.00	512.00	-13.00	1	579
10:41:09	512.00	513.00	513.00	-12.00	1	578
10:40:19	512.00	513.00	513.00	-12.00	1	577
10:38:52	512.00	513.00	512.00	-13.00	1	576
10:36:10	512.00	513.00	512.00	-13.00	1	575
10:36:09	513.00	514.00	513.00	-12.00	10	574
10:36:09	513.00	514.00	513.00	-12.00	1	564
10:36:05	513.00	514.00	514.00	-11.00	1	563
10:35:27	513.00	514.00	514.00	-11.00	5	562
10:34:35	513.00	514.00	514.00	-11.00	1	557
10:33:02	513.00	514.00	514.00	-11.00	15	556
10:30:26	513.00	514.00	513.00	-12.00	1	541
10:29:58	513.00	514.00	513.00	-12.00	4	540
10:29:42	513.00	514.00	514.00	-11.00	1	536
10:28:45	512.00	514.00	512.00	-13.00	1	535
10:28:14	512.00	514.00	514.00	-11.00	1	534
10:28:14	512.00	513.00	513.00	-12.00	1	533
10:28:14	512.00	513.00	512.00	-13.00	1	532
10:28:14	511.00	512.00	512.00	-13.00	1	531
10:28:14	511.00	512.00	512.00	-13.00	1	530
10:28:14	511.00	512.00	512.00	-13.00	2	529
10:28:14	511.00	512.00	512.00	-13.00	2	527
10:28:14	511.00	512.00	512.00	-13.00	2	525
10:28:14	511.00	512.00	512.00	-13.00	2	523
10:28:00	511.00	512.00	512.00	-13.00	1	521
10:25:22	511.00	512.00	511.00	-14.00	1	520
10:25:20	511.00	512.00	511.00	-14.00	1	519
10:25:18	511.00	512.00	511.00	-14.00	1	518
10:25:18	511.00	512.00	511.00	-14.00	1	517
10:25:17	511.00	512.00	511.00	-14.00	1	516
10:25:12	511.00	512.00	511.00	-14.00	2	515
10:25:07	511.00	512.00	511.00	-14.00	1	513
10:24:11	510.00	511.00	511.00	-14.00	3	512
10:23:37	510.00	512.00	512.00	-13.00	1	509
10:23:36	511.00	512.00	511.00	-14.00	1	508
10:23:36	511.00	512.00	511.00	-14.00	2	507
10:21:45	511.00	512.00	511.00	-14.00	1	505
10:21:32	510.00	511.00	511.00	-14.00	7	504
10:20:26	510.00	511.00	511.00	-14.00	2	497
10:19:34	510.00	511.00	511.00	-14.00	1	495
10:19:30	510.00	511.00	511.00	-14.00	1	494
10:19:30	510.00	511.00	510.00	-15.00	1	493
10:19:29	509.00	510.00	510.00	-15.00	8	492
10:19:25	509.00	510.00	510.00	-15.00	1	484
10:19:22	509.00	510.00	510.00	-15.00	1	483
10:19:22	509.00	510.00	510.00	-15.00	1	482
10:19:19	509.00	510.00	510.00	-15.00	1	481
10:18:44	509.00	510.00	510.00	-15.00	2	480
10:18:44	509.00	510.00	510.00	-15.00	2	478
10:18:43	509.00	510.00	510.00	-15.00	1	476
10:18:35	509.00	510.00	510.00	-15.00	1	475
10:17:05	509.00	510.00	509.00	-16.00	1	474
10:17:03	509.00	510.00	509.00	-16.00	1	473
10:16:24	509.00	510.00	510.00	-15.00	2	472
10:15:45	509.00	510.00	509.00	-16.00	2	470
10:15:25	509.00	510.00	510.00	-15.00	1	468
10:14:29	509.00	510.00	509.00	-16.00	1	467
10:13:39	509.00	510.00	509.00	-16.00	1	466
10:13:36	509.00	510.00	510.00	-15.00	1	465
10:13:29	509.00	510.00	510.00	-15.00	1	464
10:13:23	509.00	510.00	510.00	-15.00	1	463
10:13:22	509.00	510.00	510.00	-15.00	1	462
10:13:22	509.00	510.00	510.00	-15.00	1	461
10:13:15	509.00	510.00	510.00	-15.00	2	460
10:13:14	509.00	510.00	510.00	-15.00	1	458
10:12:58	509.00	510.00	510.00	-15.00	2	457
10:12:57	509.00	510.00	510.00	-15.00	10	455
10:12:32	510.00	511.00	510.00	-15.00	2	445
10:12:32	510.00	511.00	510.00	-15.00	2	443
10:12:30	510.00	511.00	510.00	-15.00	1	441
10:12:27	510.00	511.00	510.00	-15.00	1	440
10:12:27	510.00	511.00	510.00	-15.00	1	439
10:12:18	510.00	511.00	510.00	-15.00	1	438
10:12:16	510.00	511.00	510.00	-15.00	1	437
10:12:06	510.00	511.00	510.00	-15.00	1	436
10:11:58	510.00	511.00	510.00	-15.00	2	435
10:11:49	510.00	511.00	510.00	-15.00	1	433
10:11:48	510.00	511.00	510.00	-15.00	3	432
10:11:36	510.00	511.00	511.00	-14.00	1	429
10:11:34	510.00	511.00	511.00	-14.00	1	428
10:10:36	510.00	511.00	511.00	-14.00	1	427
10:10:31	510.00	511.00	510.00	-15.00	1	426
10:10:10	510.00	511.00	510.00	-15.00	1	425
10:10:00	510.00	511.00	510.00	-15.00	1	424
10:09:14	510.00	511.00	510.00	-15.00	1	423
10:09:09	510.00	511.00	510.00	-15.00	1	422
10:08:17	510.00	511.00	510.00	-15.00	1	421
10:07:59	510.00	511.00	510.00	-15.00	3	420
10:07:25	510.00	511.00	510.00	-15.00	1	417
10:07:05	510.00	511.00	510.00	-15.00	1	416
10:06:53	510.00	511.00	511.00	-14.00	2	415
10:06:52	510.00	511.00	510.00	-15.00	1	413
10:04:32	510.00	511.00	510.00	-15.00	1	412
10:02:35	511.00	512.00	511.00	-14.00	1	411
10:02:11	511.00	512.00	511.00	-14.00	1	410
10:02:11	511.00	512.00	511.00	-14.00	1	409
10:01:09	511.00	512.00	511.00	-14.00	1	408
10:00:34	511.00	512.00	511.00	-14.00	1	407
09:59:49	511.00	512.00	511.00	-14.00	1	406
09:59:49	511.00	512.00	511.00	-14.00	2	405
09:59:34	511.00	512.00	512.00	-13.00	1	403
09:59:09	511.00	512.00	511.00	-14.00	1	402
09:58:49	511.00	512.00	511.00	-14.00	1	401
09:58:47	511.00	512.00	511.00	-14.00	1	400
09:57:38	511.00	512.00	511.00	-14.00	1	399
09:57:07	511.00	512.00	511.00	-14.00	1	398
09:57:01	511.00	512.00	512.00	-13.00	1	397
09:54:23	512.00	513.00	512.00	-13.00	9	396
09:52:59	512.00	513.00	512.00	-13.00	1	387
09:52:59	512.00	513.00	513.00	-12.00	1	386
09:52:36	512.00	513.00	513.00	-12.00	1	385
09:52:31	512.00	513.00	513.00	-12.00	1	384
09:50:28	512.00	513.00	512.00	-13.00	1	383
09:48:57	512.00	513.00	512.00	-13.00	1	382
09:48:56	512.00	513.00	513.00	-12.00	1	381
09:48:48	512.00	513.00	512.00	-13.00	1	380
09:48:09	512.00	513.00	513.00	-12.00	1	379
09:48:00	512.00	513.00	513.00	-12.00	1	378
09:47:55	512.00	513.00	513.00	-12.00	2	377
09:47:33	511.00	512.00	512.00	-13.00	2	375
09:47:32	511.00	512.00	512.00	-13.00	1	373
09:46:59	511.00	512.00	511.00	-14.00	1	372
09:46:54	511.00	512.00	511.00	-14.00	1	371
09:46:54	511.00	512.00	511.00	-14.00	1	370
09:46:54	512.00	513.00	512.00	-13.00	1	369
09:46:54	512.00	513.00	512.00	-13.00	2	368
09:46:54	510.00	511.00	511.00	-14.00	2	366
09:46:54	510.00	511.00	511.00	-14.00	4	364
09:46:54	510.00	511.00	511.00	-14.00	2	360
09:46:54	509.00	510.00	510.00	-15.00	15	358
09:46:53	509.00	510.00	510.00	-15.00	1	343
09:46:28	509.00	510.00	509.00	-16.00	1	342
09:46:27	509.00	510.00	509.00	-16.00	1	341
09:46:12	509.00	510.00	509.00	-16.00	1	340
09:46:09	509.00	510.00	509.00	-16.00	1	339
09:46:05	509.00	510.00	509.00	-16.00	1	338
09:45:03	509.00	510.00	509.00	-16.00	1	337
09:45:02	509.00	510.00	509.00	-16.00	1	336
09:45:02	509.00	510.00	509.00	-16.00	1	335
09:45:02	510.00	511.00	510.00	-15.00	4	334
09:45:02	510.00	511.00	510.00	-15.00	2	330
09:45:00	510.00	511.00	510.00	-15.00	1	328
09:44:56	510.00	511.00	510.00	-15.00	1	327
09:44:53	510.00	511.00	510.00	-15.00	2	326
09:44:45	510.00	511.00	510.00	-15.00	1	324
09:44:45	510.00	511.00	510.00	-15.00	3	323
09:44:27	510.00	511.00	510.00	-15.00	1	320
09:44:27	510.00	511.00	510.00	-15.00	2	319
09:44:15	510.00	511.00	510.00	-15.00	5	317
09:44:04	510.00	511.00	510.00	-15.00	1	312
09:44:01	510.00	511.00	510.00	-15.00	1	311
09:43:49	510.00	511.00	510.00	-15.00	1	310
09:43:04	510.00	511.00	511.00	-14.00	3	309
09:43:02	510.00	511.00	510.00	-15.00	1	306
09:43:01	511.00	512.00	511.00	-14.00	8	305
09:43:00	511.00	512.00	511.00	-14.00	1	297
09:42:58	511.00	512.00	511.00	-14.00	1	296
09:42:23	511.00	512.00	511.00	-14.00	1	295
09:41:36	511.00	512.00	511.00	-14.00	1	294
09:41:35	511.00	512.00	511.00	-14.00	1	293
09:41:25	511.00	512.00	511.00	-14.00	1	292
09:41:11	511.00	512.00	511.00	-14.00	1	291
09:40:59	511.00	512.00	511.00	-14.00	1	290
09:40:59	511.00	512.00	511.00	-14.00	1	289
09:40:58	512.00	513.00	512.00	-13.00	9	288
09:40:53	512.00	513.00	512.00	-13.00	1	279
09:40:51	512.00	513.00	512.00	-13.00	1	278
09:40:32	512.00	513.00	512.00	-13.00	2	277
09:40:25	512.00	513.00	512.00	-13.00	1	275
09:40:24	512.00	513.00	512.00	-13.00	1	274
09:40:16	512.00	513.00	512.00	-13.00	1	273
09:39:54	512.00	513.00	512.00	-13.00	1	272
09:39:54	512.00	513.00	512.00	-13.00	1	271
09:39:53	513.00	514.00	513.00	-12.00	6	270
09:39:48	513.00	514.00	513.00	-12.00	3	264
09:39:48	513.00	514.00	513.00	-12.00	1	261
09:39:48	513.00	514.00	513.00	-12.00	5	260
09:39:18	513.00	514.00	513.00	-12.00	1	255
09:38:22	513.00	514.00	513.00	-12.00	1	254
09:38:05	513.00	514.00	513.00	-12.00	1	253
09:38:04	513.00	514.00	513.00	-12.00	1	252
09:38:00	513.00	514.00	514.00	-11.00	1	251
09:37:51	514.00	515.00	514.00	-11.00	1	250
09:37:51	513.00	515.00	513.00	-12.00	1	249
09:37:50	514.00	515.00	514.00	-11.00	1	248
09:37:50	514.00	515.00	514.00	-11.00	2	247
09:37:50	514.00	515.00	514.00	-11.00	8	245
09:37:38	514.00	515.00	514.00	-11.00	1	237
09:37:06	514.00	515.00	515.00	-10.00	1	236
09:36:01	514.00	515.00	515.00	-10.00	1	235
09:34:08	515.00	517.00	515.00	-10.00	1	234
09:32:39	515.00	517.00	515.00	-10.00	1	233
09:32:39	514.00	515.00	515.00	-10.00	1	232
09:32:38	514.00	515.00	515.00	-10.00	1	231
09:32:38	514.00	515.00	515.00	-10.00	2	230
09:32:38	514.00	515.00	515.00	-10.00	1	228
09:30:14	514.00	515.00	514.00	-11.00	1	227
09:29:31	514.00	515.00	514.00	-11.00	1	226
09:29:31	513.00	514.00	514.00	-11.00	5	225
09:29:27	513.00	514.00	514.00	-11.00	1	220
09:29:27	513.00	514.00	514.00	-11.00	5	219
09:28:41	513.00	514.00	513.00	-12.00	1	214
09:28:41	513.00	514.00	514.00	-11.00	1	213
09:28:31	513.00	514.00	513.00	-12.00	1	212
09:28:30	514.00	515.00	514.00	-11.00	8	211
09:28:28	514.00	515.00	514.00	-11.00	1	203
09:27:54	514.00	515.00	514.00	-11.00	1	202
09:27:45	514.00	515.00	514.00	-11.00	1	201
09:27:02	514.00	515.00	514.00	-11.00	1	200
09:27:02	514.00	515.00	514.00	-11.00	2	199
09:27:01	515.00	517.00	515.00	-10.00	14	197
09:26:51	515.00	517.00	515.00	-10.00	1	183
09:26:50	515.00	517.00	515.00	-10.00	1	182
09:26:50	516.00	517.00	516.00	-9.00	3	181
09:26:50	516.00	517.00	516.00	-9.00	2	178
09:26:00	516.00	517.00	516.00	-9.00	1	176
09:24:41	515.00	517.00	515.00	-10.00	1	175
09:24:40	516.00	517.00	516.00	-9.00	1	174
09:24:14	516.00	517.00	516.00	-9.00	1	173
09:24:10	516.00	517.00	516.00	-9.00	1	172
09:22:53	516.00	517.00	516.00	-9.00	1	171
09:22:45	516.00	517.00	516.00	-9.00	1	170
09:21:43	516.00	517.00	516.00	-9.00	1	169
09:21:36	516.00	517.00	516.00	-9.00	1	168
09:21:29	516.00	517.00	516.00	-9.00	1	167
09:20:01	515.00	516.00	516.00	-9.00	5	166
09:19:05	515.00	516.00	516.00	-9.00	1	161
09:18:48	516.00	517.00	516.00	-9.00	1	160
09:17:02	516.00	517.00	516.00	-9.00	1	159
09:17:02	515.00	516.00	516.00	-9.00	1	158
09:17:00	516.00	517.00	516.00	-9.00	2	157
09:17:00	516.00	517.00	516.00	-9.00	1	155
09:17:00	516.00	517.00	516.00	-9.00	1	154
09:15:58	517.00	518.00	517.00	-8.00	1	153
09:15:35	517.00	518.00	517.00	-8.00	1	152
09:15:35	516.00	517.00	517.00	-8.00	1	151
09:15:35	515.00	516.00	516.00	-9.00	5	150
09:15:35	515.00	516.00	516.00	-9.00	5	145
09:14:40	515.00	516.00	515.00	-10.00	1	140
09:14:18	515.00	516.00	515.00	-10.00	1	139
09:14:02	515.00	516.00	516.00	-9.00	1	138
09:14:01	515.00	516.00	515.00	-10.00	1	137
09:14:00	515.00	516.00	515.00	-10.00	1	136
09:12:57	515.00	517.00	515.00	-10.00	1	135
09:12:51	516.00	517.00	516.00	-9.00	1	134
09:12:45	516.00	517.00	516.00	-9.00	2	133
09:12:35	516.00	517.00	516.00	-9.00	1	131
09:12:22	516.00	517.00	516.00	-9.00	1	130
09:11:48	516.00	517.00	516.00	-9.00	1	129
09:11:30	516.00	517.00	516.00	-9.00	2	128
09:11:11	516.00	517.00	516.00	-9.00	1	126
09:11:09	516.00	517.00	516.00	-9.00	2	125
09:10:55	516.00	517.00	516.00	-9.00	1	123
09:10:31	516.00	517.00	517.00	-8.00	1	122
09:10:27	516.00	517.00	516.00	-9.00	1	121
09:08:31	516.00	517.00	516.00	-9.00	1	120
09:08:24	516.00	517.00	516.00	-9.00	1	119
09:07:58	516.00	517.00	516.00	-9.00	1	118
09:07:47	516.00	517.00	517.00	-8.00	1	117
09:07:32	516.00	517.00	517.00	-8.00	1	116
09:06:45	517.00	518.00	517.00	-8.00	1	115
09:06:30	517.00	518.00	517.00	-8.00	1	114
09:06:29	517.00	518.00	517.00	-8.00	1	113
09:06:03	517.00	518.00	517.00	-8.00	1	112
09:06:03	517.00	518.00	517.00	-8.00	1	111
09:06:02	516.00	517.00	517.00	-8.00	2	110
09:06:02	516.00	517.00	517.00	-8.00	21	108
09:06:01	516.00	517.00	516.00	-9.00	1	87
09:05:53	516.00	517.00	516.00	-9.00	5	86
09:05:53	516.00	517.00	516.00	-9.00	2	81
09:05:51	516.00	517.00	516.00	-9.00	1	79
09:05:39	516.00	517.00	516.00	-9.00	1	78
09:05:36	516.00	517.00	516.00	-9.00	1	77
09:05:13	516.00	517.00	516.00	-9.00	1	76
09:04:58	516.00	517.00	516.00	-9.00	1	75
09:04:40	516.00	517.00	517.00	-8.00	1	74
09:04:22	516.00	517.00	517.00	-8.00	1	73
09:04:19	516.00	517.00	516.00	-9.00	1	72
09:04:03	516.00	517.00	516.00	-9.00	1	71
09:04:01	516.00	517.00	516.00	-9.00	1	70
09:04:01	516.00	517.00	516.00	-9.00	4	69
09:03:57	516.00	518.00	516.00	-9.00	1	65
09:03:55	517.00	518.00	517.00	-8.00	1	64
09:03:55	516.00	517.00	517.00	-8.00	3	63
09:03:34	516.00	518.00	516.00	-9.00	1	60
09:03:23	516.00	518.00	516.00	-9.00	1	59
09:03:20	515.00	517.00	517.00	-8.00	2	58
09:03:17	515.00	516.00	516.00	-9.00	1	56
09:03:17	515.00	516.00	516.00	-9.00	4	55
09:03:14	514.00	515.00	515.00	-10.00	7	51
09:03:04	514.00	515.00	515.00	-10.00	1	44
09:02:51	514.00	516.00	514.00	-11.00	1	43
09:02:49	514.00	516.00	514.00	-11.00	1	42
09:02:48	513.00	515.00	516.00	-9.00	2	41
09:02:48	513.00	515.00	515.00	-10.00	8	39
09:02:47	514.00	515.00	514.00	-11.00	1	31
09:02:42	514.00	515.00	515.00	-10.00	1	30
09:02:41	514.00	515.00	514.00	-11.00	2	29
09:02:41	514.00	515.00	514.00	-11.00	2	27
09:02:25	514.00	516.00	516.00	-9.00	1	25
09:02:21	515.00	516.00	515.00	-10.00	3	24
09:02:17	515.00	517.00	515.00	-10.00	2	21
09:02:17	--	--	516.00	-9.00	19	19

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

DJI AVATA 2 暢飛套裝(三電池版)

4月揪愛儲值-儲值3, 500元送35加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值30, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值25, 000元

米家無線吸塵器 mini

立足台灣近26年瑞信台北證券分...

富邦金擬配息2.5元配股0.5元配...

我的自選股

即時重大訊息

‧元太：業績逐季好無拼接大尺寸...
‧日月光投控未調整今年展望重申...
‧台股跌274點2萬不保營建、觀光...

加密貨幣

比特幣BTC	63717.86	-2,689.41	-4.05%
以太幣ETH	3104.38	-115.53	-3.59%
瑞波幣XRP	0.518305	-0.03	-4.93%
比特幣現金BCH	473.38	-32.06	-6.34%
萊特幣LTC	83.73	-1.38	-1.62%
卡達幣ADA	0.466354	-0.03	-6.77%
波場幣TRX	0.115428	0.00	1.90%
恆星幣XLM	0.112326	-0.01	-4.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。