最新富邦金擬配息2.5元配股0.5元配發率逾6成熱門[公告] 樂斯科:公告本公司董事會通過擬購置不動產

更新報價

台塑化 (6505) 油電燃氣業上市台塑集團

72.00 ▼-0.90 -1.23% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	3,129	71.90	1	72.00	45	72.40	72.40	71.50	72.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.20	72.50	72.00	-0.90	612	3129
13:24:52	72.00	72.10	72.00	-0.90	1	2517
13:24:18	72.00	72.10	72.00	-0.90	2	2516
13:24:07	72.00	72.10	72.00	-0.90	1	2514
13:24:03	72.00	72.10	72.00	-0.90	1	2513
13:23:51	71.90	72.10	72.10	-0.80	1	2512
13:23:39	71.90	72.00	72.00	-0.90	1	2511
13:23:25	71.90	72.00	72.00	-0.90	1	2510
13:23:11	71.90	72.00	72.00	-0.90	1	2509
13:22:43	71.90	72.00	72.00	-0.90	1	2508
13:22:39	71.90	72.00	71.90	-1.00	1	2507
13:22:39	72.00	72.10	72.00	-0.90	6	2506
13:22:39	72.00	72.10	72.00	-0.90	1	2500
13:22:36	72.00	72.10	72.00	-0.90	1	2499
13:22:10	72.00	72.10	72.00	-0.90	3	2498
13:20:37	72.00	72.10	72.00	-0.90	1	2495
13:20:27	72.00	72.20	72.00	-0.90	3	2494
13:20:27	72.00	72.20	72.00	-0.90	1	2491
13:20:27	72.10	72.20	72.10	-0.80	18	2490
13:20:27	72.10	72.20	72.10	-0.80	1	2472
13:19:08	72.00	72.20	72.00	-0.90	2	2471
13:18:47	72.00	72.20	72.00	-0.90	1	2469
13:18:44	72.00	72.20	72.00	-0.90	2	2468
13:18:44	72.10	72.20	72.10	-0.80	42	2466
13:18:44	72.10	72.20	72.20	-0.70	4	2424
13:18:39	72.10	72.20	72.10	-0.80	1	2420
13:18:38	72.00	72.20	72.20	-0.70	1	2419
13:18:15	72.00	72.10	72.10	-0.80	1	2418
13:17:50	72.00	72.20	72.20	-0.70	1	2417
13:17:49	72.00	72.20	72.20	-0.70	2	2416
13:17:48	72.00	72.10	72.10	-0.80	2	2414
13:17:19	72.00	72.20	72.20	-0.70	2	2412
13:17:18	72.00	72.10	72.10	-0.80	1	2410
13:17:02	72.00	72.10	72.10	-0.80	1	2409
13:17:01	72.00	72.20	72.20	-0.70	1	2408
13:16:44	72.00	72.20	72.20	-0.70	2	2407
13:16:44	72.10	72.20	72.10	-0.80	1	2405
13:16:44	72.00	72.10	72.10	-0.80	1	2404
13:16:19	72.00	72.10	72.10	-0.80	1	2403
13:16:13	72.00	72.10	72.10	-0.80	1	2402
13:16:13	72.00	72.10	72.10	-0.80	1	2401
13:15:44	72.00	72.10	72.10	-0.80	4	2400
13:15:39	72.00	72.10	72.10	-0.80	1	2396
13:15:17	72.00	72.10	72.10	-0.80	2	2395
13:15:15	72.00	72.10	72.00	-0.90	2	2393
13:15:15	72.00	72.10	72.00	-0.90	5	2391
13:14:49	72.00	72.10	72.10	-0.80	2	2386
13:14:36	72.00	72.10	72.10	-0.80	11	2384
13:14:24	71.90	72.10	72.10	-0.80	2	2373
13:14:15	71.90	72.00	72.00	-0.90	10	2371
13:14:14	71.80	71.90	71.90	-1.00	6	2361
13:14:13	71.80	71.90	71.90	-1.00	2	2355
13:14:06	71.80	71.90	71.90	-1.00	2	2353
13:13:51	71.80	71.90	71.90	-1.00	2	2351
13:13:27	71.80	71.90	71.90	-1.00	1	2349
13:13:09	71.80	71.90	71.90	-1.00	1	2348
13:12:44	71.80	71.90	71.90	-1.00	1	2347
13:12:30	71.80	71.90	71.90	-1.00	1	2346
13:12:27	71.80	71.90	71.80	-1.10	2	2345
13:12:27	71.80	71.90	71.90	-1.00	1	2343
13:12:10	71.80	71.90	71.90	-1.00	1	2342
13:11:46	71.80	71.90	71.80	-1.10	1	2341
13:11:42	71.80	71.90	71.90	-1.00	4	2340
13:11:29	71.80	71.90	71.90	-1.00	1	2336
13:11:15	71.80	71.90	71.90	-1.00	1	2335
13:10:04	71.80	71.90	71.90	-1.00	1	2334
13:10:04	71.80	71.90	71.90	-1.00	1	2333
13:08:56	71.80	71.90	71.80	-1.10	1	2332
13:08:56	71.70	71.80	71.80	-1.10	1	2331
13:08:53	71.70	71.80	71.80	-1.10	1	2330
13:08:47	71.70	71.80	71.80	-1.10	1	2329
13:08:41	71.70	71.80	71.80	-1.10	1	2328
13:08:38	71.70	71.80	71.80	-1.10	1	2327
13:08:23	71.70	71.80	71.80	-1.10	1	2326
13:08:23	71.70	71.80	71.80	-1.10	1	2325
13:08:23	71.70	71.80	71.80	-1.10	1	2324
13:08:12	71.70	71.80	71.70	-1.20	2	2323
13:07:58	71.70	71.80	71.80	-1.10	2	2321
13:07:57	71.70	71.80	71.80	-1.10	24	2319
13:07:21	71.70	71.80	71.80	-1.10	1	2295
13:07:21	71.70	71.80	71.80	-1.10	1	2294
13:07:17	71.70	71.80	71.70	-1.20	1	2293
13:07:07	71.70	71.80	71.80	-1.10	1	2292
13:06:59	71.70	71.80	71.70	-1.20	1	2291
13:05:24	71.70	71.80	71.80	-1.10	1	2290
13:04:50	71.70	71.80	71.80	-1.10	1	2289
13:04:00	71.70	71.80	71.70	-1.20	1	2288
13:03:45	71.70	71.80	71.70	-1.20	3	2287
13:03:45	71.70	71.80	71.80	-1.10	1	2284
13:03:45	71.70	71.80	71.80	-1.10	1	2283
13:03:45	71.70	71.80	71.80	-1.10	1	2282
13:03:45	71.70	71.80	71.80	-1.10	1	2281
13:03:45	71.70	71.80	71.80	-1.10	18	2280
13:03:15	71.70	71.80	71.70	-1.20	1	2262
13:02:28	71.70	71.80	71.70	-1.20	1	2261
13:01:19	71.70	71.80	71.70	-1.20	5	2260
13:00:53	71.70	71.80	71.70	-1.20	1	2255
13:00:27	71.70	71.80	71.70	-1.20	1	2254
13:00:19	71.70	71.80	71.70	-1.20	2	2253
12:59:21	71.70	71.80	71.70	-1.20	1	2251
12:59:21	71.70	71.80	71.70	-1.20	1	2250
12:59:05	71.70	71.80	71.80	-1.10	4	2249
12:59:05	71.70	71.80	71.80	-1.10	1	2245
12:58:55	71.70	71.80	71.80	-1.10	1	2244
12:58:45	71.70	71.80	71.70	-1.20	1	2243
12:58:07	71.70	71.80	71.70	-1.20	1	2242
12:57:30	71.70	71.80	71.70	-1.20	1	2241
12:57:05	71.70	71.80	71.70	-1.20	1	2240
12:56:52	71.70	71.80	71.70	-1.20	1	2239
12:56:50	71.70	71.80	71.70	-1.20	1	2238
12:56:15	71.70	71.80	71.70	-1.20	1	2237
12:56:14	71.70	71.80	71.80	-1.10	1	2236
12:56:04	71.70	71.80	71.70	-1.20	1	2235
12:55:37	71.70	71.80	71.70	-1.20	1	2234
12:55:32	71.70	71.80	71.70	-1.20	1	2233
12:55:19	71.70	71.80	71.70	-1.20	5	2232
12:55:00	71.70	71.80	71.70	-1.20	1	2227
12:54:36	71.70	71.80	71.80	-1.10	1	2226
12:54:22	71.70	71.80	71.70	-1.20	1	2225
12:53:44	71.70	71.80	71.70	-1.20	1	2224
12:53:39	71.70	71.80	71.70	-1.20	1	2223
12:53:36	71.70	71.80	71.70	-1.20	1	2222
12:53:22	71.70	71.80	71.70	-1.20	1	2221
12:53:07	71.70	71.80	71.70	-1.20	1	2220
12:53:06	71.70	71.80	71.70	-1.20	1	2219
12:52:56	71.70	71.80	71.70	-1.20	2	2218
12:52:32	71.70	71.80	71.70	-1.20	1	2216
12:52:20	71.70	71.80	71.80	-1.10	1	2215
12:52:04	71.70	71.80	71.70	-1.20	1	2214
12:51:08	71.70	71.80	71.70	-1.20	1	2213
12:50:58	71.70	71.80	71.70	-1.20	1	2212
12:50:52	71.70	71.80	71.70	-1.20	1	2211
12:50:40	71.70	71.80	71.70	-1.20	1	2210
12:50:37	71.70	71.80	71.80	-1.10	1	2209
12:50:32	71.70	71.80	71.70	-1.20	1	2208
12:50:12	71.70	71.80	71.70	-1.20	1	2207
12:50:10	71.70	71.80	71.70	-1.20	1	2206
12:49:45	71.70	71.80	71.70	-1.20	2	2205
12:49:14	71.70	71.80	71.70	-1.20	1	2203
12:48:59	71.70	71.80	71.70	-1.20	1	2202
12:48:47	71.70	71.80	71.70	-1.20	1	2201
12:48:36	71.70	71.80	71.70	-1.20	2	2200
12:48:34	71.70	71.80	71.70	-1.20	2	2198
12:46:53	71.70	71.80	71.70	-1.20	1	2196
12:46:47	71.70	71.80	71.70	-1.20	1	2195
12:46:38	71.70	71.80	71.80	-1.10	1	2194
12:46:10	71.70	71.80	71.80	-1.10	1	2193
12:45:41	71.70	71.80	71.80	-1.10	1	2192
12:45:28	71.70	71.80	71.70	-1.20	5	2191
12:45:03	71.70	71.80	71.70	-1.20	3	2186
12:43:56	71.70	71.80	71.70	-1.20	1	2183
12:43:45	71.70	71.80	71.70	-1.20	1	2182
12:43:25	71.70	71.80	71.70	-1.20	1	2181
12:42:36	71.70	71.80	71.80	-1.10	1	2180
12:41:33	71.70	71.80	71.70	-1.20	1	2179
12:39:46	71.70	71.80	71.70	-1.20	1	2178
12:39:34	71.70	71.80	71.70	-1.20	1	2177
12:38:36	71.70	71.80	71.70	-1.20	2	2176
12:38:13	71.70	71.80	71.70	-1.20	1	2174
12:37:06	71.70	71.80	71.70	-1.20	1	2173
12:36:31	71.70	71.80	71.80	-1.10	1	2172
12:36:14	71.70	71.80	71.70	-1.20	1	2171
12:35:29	71.70	71.80	71.70	-1.20	2	2170
12:35:27	71.70	71.80	71.70	-1.20	1	2168
12:35:22	71.70	71.80	71.70	-1.20	2	2167
12:34:42	71.70	71.80	71.70	-1.20	1	2165
12:34:42	71.70	71.80	71.70	-1.20	1	2164
12:34:23	71.70	71.80	71.70	-1.20	1	2163
12:34:23	71.70	71.80	71.70	-1.20	1	2162
12:33:33	71.70	71.80	71.70	-1.20	7	2161
12:33:07	71.70	71.80	71.70	-1.20	1	2154
12:32:57	71.70	71.80	71.70	-1.20	1	2153
12:32:25	71.70	71.80	71.80	-1.10	1	2152
12:31:06	71.70	71.80	71.70	-1.20	1	2151
12:31:05	71.70	71.80	71.80	-1.10	1	2150
12:30:28	71.70	71.80	71.70	-1.20	1	2149
12:29:44	71.70	71.80	71.70	-1.20	1	2148
12:29:26	71.70	71.80	71.70	-1.20	1	2147
12:28:35	71.70	71.80	71.70	-1.20	2	2146
12:27:43	71.70	71.80	71.70	-1.20	1	2144
12:27:26	71.70	71.80	71.70	-1.20	1	2143
12:27:12	71.70	71.80	71.70	-1.20	2	2142
12:27:05	71.70	71.80	71.70	-1.20	3	2140
12:26:08	71.70	71.80	71.70	-1.20	1	2137
12:26:03	71.70	71.80	71.70	-1.20	1	2136
12:25:59	71.70	71.80	71.70	-1.20	1	2135
12:25:59	71.70	71.80	71.70	-1.20	1	2134
12:25:34	71.70	71.80	71.70	-1.20	1	2133
12:25:13	71.70	71.80	71.70	-1.20	1	2132
12:24:26	71.70	71.80	71.70	-1.20	1	2131
12:24:14	71.70	71.80	71.70	-1.20	1	2130
12:23:41	71.70	71.80	71.70	-1.20	1	2129
12:23:08	71.70	71.80	71.70	-1.20	1	2128
12:22:58	71.70	71.80	71.80	-1.10	1	2127
12:22:58	71.70	71.80	71.70	-1.20	1	2126
12:22:18	71.70	71.80	71.70	-1.20	1	2125
12:22:02	71.70	71.80	71.80	-1.10	1	2124
12:20:58	71.70	71.80	71.70	-1.20	1	2123
12:20:32	71.70	71.80	71.70	-1.20	1	2122
12:19:56	71.70	71.80	71.80	-1.10	1	2121
12:19:50	71.70	71.80	71.70	-1.20	10	2120
12:19:04	71.70	71.80	71.70	-1.20	1	2110
12:18:58	71.70	71.80	71.70	-1.20	1	2109
12:18:40	71.70	71.80	71.70	-1.20	1	2108
12:18:32	71.70	71.80	71.70	-1.20	1	2107
12:17:45	71.70	71.80	71.70	-1.20	1	2106
12:17:35	71.70	71.80	71.70	-1.20	1	2105
12:17:34	71.70	71.80	71.70	-1.20	1	2104
12:17:15	71.70	71.80	71.70	-1.20	1	2103
12:17:12	71.70	71.80	71.70	-1.20	2	2102
12:16:55	71.70	71.80	71.70	-1.20	1	2100
12:16:37	71.70	71.80	71.70	-1.20	2	2099
12:15:32	71.70	71.80	71.70	-1.20	1	2097
12:14:20	71.70	71.80	71.70	-1.20	1	2096
12:13:08	71.70	71.80	71.70	-1.20	1	2095
12:12:50	71.70	71.80	71.70	-1.20	1	2094
12:10:38	71.70	71.80	71.70	-1.20	1	2093
12:09:54	71.70	71.80	71.70	-1.20	1	2092
12:09:42	71.70	71.80	71.70	-1.20	1	2091
12:09:30	71.70	71.80	71.80	-1.10	1	2090
12:09:08	71.70	71.80	71.70	-1.20	1	2089
12:09:08	71.70	71.80	71.70	-1.20	1	2088
12:08:58	71.70	71.80	71.70	-1.20	1	2087
12:08:53	71.70	71.80	71.70	-1.20	1	2086
12:07:54	71.70	71.80	71.70	-1.20	1	2085
12:07:26	71.70	71.80	71.80	-1.10	1	2084
12:06:42	71.70	71.80	71.70	-1.20	5	2083
12:06:33	71.70	71.80	71.80	-1.10	1	2078
12:05:22	71.70	71.80	71.80	-1.10	1	2077
12:04:25	71.70	71.80	71.80	-1.10	1	2076
12:03:17	71.70	71.80	71.80	-1.10	1	2075
12:01:59	71.70	71.80	71.70	-1.20	1	2074
11:55:45	71.80	71.90	71.80	-1.10	3	2073
11:55:25	71.80	71.90	71.80	-1.10	1	2070
11:55:00	71.80	71.90	71.80	-1.10	1	2069
11:54:01	71.80	71.90	71.80	-1.10	1	2068
11:50:53	71.80	71.90	71.80	-1.10	13	2067
11:50:05	71.80	71.90	71.80	-1.10	15	2054
11:49:01	71.80	71.90	71.80	-1.10	1	2039
11:48:54	71.80	71.90	71.80	-1.10	1	2038
11:48:42	71.80	71.90	71.80	-1.10	1	2037
11:48:42	71.90	72.00	71.90	-1.00	1	2036
11:48:41	71.80	72.00	71.80	-1.10	9	2035
11:48:41	71.90	72.00	71.90	-1.00	48	2026
11:47:05	71.90	72.00	72.00	-0.90	1	1978
11:45:06	71.90	72.00	72.00	-0.90	1	1977
11:44:50	71.80	71.90	71.90	-1.00	3	1976
11:44:34	71.80	71.90	71.90	-1.00	1	1973
11:44:07	71.80	71.90	71.90	-1.00	2	1972
11:44:06	71.70	71.80	71.80	-1.10	16	1970
11:43:36	71.70	71.80	71.80	-1.10	2	1954
11:43:08	71.70	71.80	71.80	-1.10	1	1952
11:42:44	71.60	71.70	71.70	-1.20	20	1951
11:42:42	71.60	71.70	71.70	-1.20	2	1931
11:42:16	71.60	71.70	71.70	-1.20	2	1929
11:42:15	71.60	71.70	71.70	-1.20	2	1927
11:41:48	71.60	71.70	71.70	-1.20	2	1925
11:41:11	71.60	71.70	71.70	-1.20	1	1923
11:41:00	71.60	71.70	71.70	-1.20	6	1922
11:40:45	71.60	71.70	71.60	-1.30	1	1916
11:40:45	71.60	71.70	71.60	-1.30	1	1915
11:40:39	71.60	71.70	71.70	-1.20	1	1914
11:39:45	71.60	71.70	71.60	-1.30	1	1913
11:39:31	71.60	71.70	71.70	-1.20	1	1912
11:39:24	71.60	71.70	71.70	-1.20	1	1911
11:39:15	71.60	71.70	71.70	-1.20	1	1910
11:39:15	71.60	71.70	71.70	-1.20	1	1909
11:38:59	71.60	71.70	71.70	-1.20	1	1908
11:38:40	71.60	71.70	71.70	-1.20	1	1907
11:37:20	71.60	71.70	71.70	-1.20	1	1906
11:37:20	71.60	71.70	71.70	-1.20	1	1905
11:36:29	71.60	71.70	71.70	-1.20	1	1904
11:35:25	71.60	71.70	71.70	-1.20	1	1903
11:35:17	71.60	71.70	71.60	-1.30	5	1902
11:34:12	71.60	71.70	71.60	-1.30	1	1897
11:33:36	71.60	71.70	71.70	-1.20	1	1896
11:33:31	71.60	71.70	71.70	-1.20	1	1895
11:33:23	71.60	71.70	71.70	-1.20	1	1894
11:31:38	71.60	71.70	71.70	-1.20	1	1893
11:29:39	71.60	71.70	71.70	-1.20	1	1892
11:29:23	71.60	71.70	71.70	-1.20	2	1891
11:28:15	71.60	71.70	71.70	-1.20	1	1889
11:27:52	71.60	71.70	71.70	-1.20	1	1888
11:27:19	71.60	71.70	71.70	-1.20	2	1887
11:26:28	71.60	71.70	71.70	-1.20	1	1885
11:25:54	71.60	71.70	71.70	-1.20	1	1884
11:25:27	71.60	71.70	71.70	-1.20	1	1883
11:25:27	71.60	71.70	71.70	-1.20	1	1882
11:25:27	71.60	71.70	71.70	-1.20	25	1881
11:25:27	71.60	71.70	71.70	-1.20	5	1856
11:25:23	71.60	71.70	71.70	-1.20	5	1851
11:24:24	71.60	71.70	71.70	-1.20	15	1846
11:23:59	71.60	71.70	71.60	-1.30	1	1831
11:23:41	71.60	71.70	71.70	-1.20	1	1830
11:22:40	71.60	71.70	71.60	-1.30	1	1829
11:22:25	71.60	71.70	71.60	-1.30	2	1828
11:21:55	71.60	71.70	71.70	-1.20	1	1826
11:21:55	71.60	71.70	71.70	-1.20	1	1825
11:21:55	71.70	71.80	71.70	-1.20	46	1824
11:21:52	71.70	71.80	71.70	-1.20	1	1778
11:21:50	71.70	71.80	71.70	-1.20	2	1777
11:21:34	71.70	71.80	71.70	-1.20	2	1775
11:20:46	71.70	71.80	71.70	-1.20	1	1773
11:20:32	71.70	71.80	71.70	-1.20	3	1772
11:20:32	71.70	71.80	71.70	-1.20	1	1769
11:20:08	71.70	71.80	71.70	-1.20	1	1768
11:18:45	71.70	71.80	71.70	-1.20	1	1767
11:18:08	71.70	71.80	71.70	-1.20	1	1766
11:17:11	71.70	71.80	71.70	-1.20	1	1765
11:17:04	71.70	71.80	71.80	-1.10	1	1764
11:16:46	71.70	71.80	71.70	-1.20	1	1763
11:16:07	71.70	71.80	71.80	-1.10	1	1762
11:15:37	71.70	71.80	71.70	-1.20	5	1761
11:15:18	71.70	71.80	71.80	-1.10	1	1756
11:14:40	71.70	71.80	71.70	-1.20	3	1755
11:14:15	71.70	71.80	71.70	-1.20	1	1752
11:13:52	71.70	71.80	71.80	-1.10	1	1751
11:13:42	71.70	71.80	71.70	-1.20	1	1750
11:13:33	71.70	71.80	71.80	-1.10	1	1749
11:12:12	71.70	71.80	71.70	-1.20	1	1748
11:11:49	71.70	71.80	71.80	-1.10	1	1747
11:11:46	71.70	71.80	71.70	-1.20	1	1746
11:10:23	71.70	71.80	71.70	-1.20	2	1745
11:10:05	71.70	71.80	71.80	-1.10	1	1743
11:09:51	71.70	71.80	71.70	-1.20	1	1742
11:09:39	71.70	71.80	71.70	-1.20	1	1741
11:09:39	71.70	71.80	71.80	-1.10	10	1740
11:08:46	71.70	71.80	71.80	-1.10	2	1730
11:08:23	71.70	71.80	71.80	-1.10	1	1728
11:07:58	71.70	71.80	71.70	-1.20	1	1727
11:07:55	71.70	71.80	71.70	-1.20	1	1726
11:07:35	71.70	71.80	71.70	-1.20	1	1725
11:06:41	71.70	71.80	71.80	-1.10	1	1724
11:06:05	71.70	71.80	71.70	-1.20	1	1723
11:06:05	71.70	71.80	71.70	-1.20	1	1722
11:04:06	71.70	71.80	71.80	-1.10	1	1721
11:03:29	71.70	71.80	71.80	-1.10	1	1720
11:03:24	71.70	71.80	71.70	-1.20	1	1719
11:03:01	71.70	71.80	71.70	-1.20	5	1718
11:01:17	71.70	71.80	71.70	-1.20	1	1713
10:59:42	71.70	71.80	71.70	-1.20	1	1712
10:59:05	71.70	71.80	71.70	-1.20	1	1711
10:58:45	71.70	71.80	71.70	-1.20	2	1710
10:58:45	71.70	71.80	71.70	-1.20	2	1708
10:58:44	71.70	71.80	71.70	-1.20	3	1706
10:58:44	71.70	71.80	71.70	-1.20	5	1703
10:58:44	71.70	71.80	71.70	-1.20	2	1698
10:58:44	71.70	71.80	71.70	-1.20	7	1696
10:58:20	71.70	71.80	71.80	-1.10	1	1689
10:57:45	71.70	71.80	71.80	-1.10	1	1688
10:57:27	71.70	71.80	71.80	-1.10	1	1687
10:56:42	71.70	71.80	71.80	-1.10	1	1686
10:55:05	71.70	71.80	71.80	-1.10	1	1685
10:55:02	71.70	71.80	71.80	-1.10	1	1684
10:53:27	71.70	71.80	71.80	-1.10	1	1683
10:52:56	71.70	71.80	71.80	-1.10	2	1682
10:52:47	71.70	71.80	71.70	-1.20	2	1680
10:52:07	71.70	71.80	71.80	-1.10	1	1678
10:51:51	71.70	71.80	71.80	-1.10	1	1677
10:49:51	71.70	71.80	71.80	-1.10	5	1676
10:49:38	71.70	71.80	71.80	-1.10	1	1671
10:49:29	71.70	71.80	71.80	-1.10	20	1670
10:49:19	71.70	71.80	71.70	-1.20	1	1650
10:49:10	71.70	71.80	71.80	-1.10	2	1649
10:48:29	71.70	71.80	71.80	-1.10	1	1647
10:47:22	71.70	71.80	71.70	-1.20	2	1646
10:47:03	71.70	71.80	71.70	-1.20	2	1644
10:46:33	71.70	71.80	71.80	-1.10	1	1642
10:46:14	71.70	71.80	71.70	-1.20	1	1641
10:45:30	71.70	71.80	71.80	-1.10	1	1640
10:44:27	71.70	71.80	71.70	-1.20	2	1639
10:43:56	71.70	71.80	71.80	-1.10	1	1637
10:43:40	71.70	71.80	71.70	-1.20	1	1636
10:41:33	71.70	71.80	71.70	-1.20	1	1635
10:37:14	71.70	71.80	71.70	-1.20	2	1634
10:36:38	71.80	71.90	71.80	-1.10	3	1632
10:36:05	71.80	71.90	71.80	-1.10	1	1629
10:34:47	71.80	71.90	71.90	-1.00	1	1628
10:34:32	71.90	72.00	71.90	-1.00	1	1627
10:34:31	71.90	72.00	71.90	-1.00	19	1626
10:34:31	71.90	72.00	71.90	-1.00	9	1607
10:34:29	71.90	72.00	72.00	-0.90	1	1598
10:33:25	71.90	72.00	72.00	-0.90	1	1597
10:33:25	72.00	72.10	72.00	-0.90	1	1596
10:33:25	72.00	72.10	72.00	-0.90	1	1595
10:33:25	71.90	72.00	72.00	-0.90	2	1594
10:33:11	71.90	72.00	72.00	-0.90	1	1592
10:32:46	71.90	72.00	71.90	-1.00	1	1591
10:31:41	71.80	71.90	71.90	-1.00	1	1590
10:31:12	71.80	71.90	71.90	-1.00	1	1589
10:30:42	71.70	71.80	71.80	-1.10	1	1588
10:30:41	71.70	71.80	71.80	-1.10	2	1587
10:30:10	71.70	71.80	71.80	-1.10	1	1585
10:29:50	71.60	71.70	71.70	-1.20	28	1584
10:29:50	71.60	71.70	71.70	-1.20	16	1556
10:29:50	71.60	71.70	71.70	-1.20	2	1540
10:29:45	71.60	71.70	71.70	-1.20	10	1538
10:29:11	71.60	71.70	71.60	-1.30	1	1528
10:29:10	71.60	71.70	71.60	-1.30	1	1527
10:28:49	71.60	71.70	71.70	-1.20	1	1526
10:28:41	71.60	71.70	71.70	-1.20	1	1525
10:28:36	71.60	71.70	71.70	-1.20	1	1524
10:28:02	71.60	71.70	71.60	-1.30	1	1523
10:27:31	71.60	71.70	71.70	-1.20	1	1522
10:27:27	71.60	71.70	71.60	-1.30	5	1521
10:27:11	71.60	71.70	71.70	-1.20	1	1516
10:26:34	71.60	71.70	71.60	-1.30	1	1515
10:26:18	71.60	71.70	71.60	-1.30	2	1514
10:24:58	71.60	71.70	71.60	-1.30	1	1512
10:24:34	71.60	71.70	71.60	-1.30	1	1511
10:24:18	71.60	71.70	71.60	-1.30	1	1510
10:22:56	71.60	71.70	71.60	-1.30	1	1509
10:22:41	71.60	71.70	71.60	-1.30	2	1508
10:21:02	71.60	71.70	71.60	-1.30	1	1506
10:20:52	71.60	71.70	71.60	-1.30	1	1505
10:19:44	71.60	71.70	71.60	-1.30	1	1504
10:19:43	71.60	71.70	71.60	-1.30	3	1503
10:18:53	71.60	71.70	71.60	-1.30	1	1500
10:18:43	71.60	71.70	71.60	-1.30	1	1499
10:18:42	71.60	71.70	71.60	-1.30	1	1498
10:18:29	71.60	71.70	71.60	-1.30	1	1497
10:17:53	71.60	71.70	71.60	-1.30	1	1496
10:17:52	71.60	71.70	71.60	-1.30	2	1495
10:17:47	71.60	71.70	71.60	-1.30	1	1493
10:17:18	71.60	71.70	71.60	-1.30	1	1492
10:17:04	71.60	71.70	71.60	-1.30	2	1491
10:17:04	71.60	71.70	71.70	-1.20	1	1489
10:17:04	71.60	71.70	71.60	-1.30	2	1488
10:17:04	71.60	71.70	71.60	-1.30	2	1486
10:17:04	71.60	71.70	71.60	-1.30	2	1484
10:17:04	71.60	71.70	71.60	-1.30	3	1482
10:17:04	71.70	71.80	71.70	-1.20	7	1479
10:17:04	71.70	71.80	71.70	-1.20	1	1472
10:17:04	71.70	71.80	71.70	-1.20	21	1471
10:17:04	71.70	71.80	71.70	-1.20	12	1450
10:17:03	71.70	71.80	71.70	-1.20	2	1438
10:17:02	71.70	71.80	71.70	-1.20	2	1436
10:16:54	71.70	71.80	71.70	-1.20	1	1434
10:16:39	71.70	71.80	71.70	-1.20	7	1433
10:16:39	71.70	71.80	71.70	-1.20	2	1426
10:16:38	71.70	71.80	71.70	-1.20	4	1424
10:16:38	71.70	71.80	71.70	-1.20	1	1420
10:16:37	71.70	71.80	71.70	-1.20	2	1419
10:16:36	71.70	71.80	71.70	-1.20	1	1417
10:16:31	71.70	71.80	71.70	-1.20	1	1416
10:14:48	71.70	71.80	71.80	-1.10	1	1415
10:13:39	71.70	71.80	71.70	-1.20	2	1414
10:13:38	71.70	71.80	71.70	-1.20	1	1412
10:12:24	71.70	71.80	71.80	-1.10	1	1411
10:12:21	71.70	71.80	71.70	-1.20	2	1410
10:12:01	71.70	71.80	71.70	-1.20	3	1408
10:12:00	71.70	71.80	71.70	-1.20	2	1405
10:11:26	71.70	71.80	71.80	-1.10	1	1403
10:11:02	71.70	71.80	71.80	-1.10	2	1402
10:08:55	71.70	71.80	71.80	-1.10	5	1400
10:08:31	71.70	71.80	71.80	-1.10	1	1395
10:07:54	71.80	71.90	71.80	-1.10	4	1394
10:07:53	71.80	71.90	71.80	-1.10	1	1390
10:05:50	71.60	71.70	71.70	-1.20	10	1389
10:04:54	71.60	71.70	71.60	-1.30	2	1379
10:04:43	71.50	71.60	71.60	-1.30	6	1377
10:04:43	71.50	71.60	71.60	-1.30	5	1371
10:04:43	71.50	71.60	71.60	-1.30	3	1366
10:04:43	71.50	71.60	71.60	-1.30	32	1363
10:04:43	71.50	71.60	71.60	-1.30	1	1331
10:03:50	71.50	71.60	71.50	-1.40	1	1330
10:03:27	71.50	71.60	71.50	-1.40	1	1329
10:03:00	71.50	71.60	71.50	-1.40	1	1328
10:02:57	71.50	71.60	71.60	-1.30	1	1327
10:02:55	71.50	71.60	71.60	-1.30	1	1326
10:02:36	71.50	71.60	71.50	-1.40	2	1325
10:02:31	71.50	71.60	71.50	-1.40	1	1323
10:01:47	71.50	71.60	71.50	-1.40	1	1322
10:01:42	71.50	71.60	71.50	-1.40	5	1321
10:01:38	71.50	71.60	71.60	-1.30	1	1316
10:01:34	71.50	71.60	71.50	-1.40	1	1315
10:01:19	71.50	71.60	71.60	-1.30	1	1314
10:00:36	71.50	71.60	71.50	-1.40	1	1313
10:00:35	71.50	71.60	71.50	-1.40	1	1312
10:00:34	71.50	71.60	71.50	-1.40	1	1311
10:00:34	71.50	71.60	71.50	-1.40	2	1310
10:00:04	71.50	71.60	71.50	-1.40	2	1308
10:00:03	71.50	71.60	71.50	-1.40	1	1306
09:59:56	71.50	71.60	71.50	-1.40	4	1305
09:59:56	71.50	71.60	71.50	-1.40	1	1301
09:59:51	71.50	71.60	71.60	-1.30	1	1300
09:59:51	71.60	71.70	71.60	-1.30	57	1299
09:59:42	71.60	71.70	71.60	-1.30	2	1242
09:59:42	71.60	71.70	71.60	-1.30	10	1240
09:59:42	71.60	71.70	71.60	-1.30	2	1230
09:59:40	71.60	71.70	71.60	-1.30	1	1228
09:59:03	71.60	71.70	71.60	-1.30	3	1227
09:58:42	71.60	71.70	71.70	-1.20	1	1224
09:57:32	71.60	71.70	71.70	-1.20	1	1223
09:56:59	71.60	71.70	71.70	-1.20	2	1222
09:55:50	71.60	71.70	71.60	-1.30	2	1220
09:55:38	71.60	71.70	71.70	-1.20	1	1218
09:55:20	71.60	71.70	71.70	-1.20	1	1217
09:55:06	71.60	71.70	71.70	-1.20	1	1216
09:54:54	71.60	71.70	71.70	-1.20	1	1215
09:54:50	71.60	71.70	71.70	-1.20	3	1214
09:53:43	71.60	71.70	71.70	-1.20	1	1211
09:53:26	71.60	71.70	71.60	-1.30	30	1210
09:53:24	71.60	71.70	71.70	-1.20	1	1180
09:53:19	71.60	71.70	71.70	-1.20	1	1179
09:53:00	71.60	71.70	71.70	-1.20	1	1178
09:52:50	71.60	71.70	71.70	-1.20	3	1177
09:52:47	71.60	71.70	71.70	-1.20	2	1174
09:52:01	71.60	71.70	71.70	-1.20	1	1172
09:51:56	71.60	71.70	71.70	-1.20	4	1171
09:51:55	71.60	71.70	71.70	-1.20	1	1167
09:51:07	71.60	71.70	71.60	-1.30	1	1166
09:51:03	71.60	71.70	71.60	-1.30	1	1165
09:51:03	71.60	71.70	71.60	-1.30	1	1164
09:51:03	71.60	71.70	71.60	-1.30	1	1163
09:51:03	71.60	71.70	71.60	-1.30	1	1162
09:51:03	71.60	71.70	71.60	-1.30	1	1161
09:51:03	71.60	71.70	71.60	-1.30	1	1160
09:51:00	71.60	71.70	71.70	-1.20	5	1159
09:50:53	71.60	71.70	71.60	-1.30	32	1154
09:50:52	71.60	71.70	71.60	-1.30	3	1122
09:50:52	71.60	71.70	71.60	-1.30	4	1119
09:50:52	71.60	71.70	71.60	-1.30	3	1115
09:50:52	71.60	71.70	71.60	-1.30	3	1112
09:50:52	71.60	71.70	71.60	-1.30	3	1109
09:50:52	71.60	71.70	71.60	-1.30	100	1106
09:50:15	71.60	71.70	71.60	-1.30	2	1006
09:50:14	71.70	71.80	71.70	-1.20	2	1004
09:50:14	71.70	71.80	71.70	-1.20	4	1002
09:50:09	71.70	71.80	71.70	-1.20	9	998
09:50:08	71.70	71.80	71.70	-1.20	2	989
09:50:08	71.70	71.80	71.70	-1.20	26	987
09:48:47	71.70	71.80	71.70	-1.20	1	961
09:48:46	71.70	71.80	71.70	-1.20	1	960
09:48:06	71.70	71.80	71.70	-1.20	1	959
09:47:35	71.70	71.80	71.70	-1.20	1	958
09:45:20	71.60	71.70	71.70	-1.20	14	957
09:45:19	71.60	71.70	71.70	-1.20	1	943
09:45:04	71.60	71.70	71.60	-1.30	2	942
09:45:03	71.60	71.70	71.60	-1.30	1	940
09:45:02	71.60	71.70	71.60	-1.30	3	939
09:44:55	71.60	71.70	71.70	-1.20	1	936
09:44:54	71.60	71.70	71.60	-1.30	1	935
09:44:54	71.60	71.70	71.70	-1.20	1	934
09:44:47	71.60	71.70	71.70	-1.20	1	933
09:44:46	71.60	71.70	71.70	-1.20	1	932
09:44:28	71.60	71.70	71.70	-1.20	1	931
09:44:17	71.60	71.70	71.70	-1.20	1	930
09:43:53	71.60	71.70	71.60	-1.30	2	929
09:43:08	71.60	71.70	71.70	-1.20	4	927
09:43:00	71.60	71.70	71.70	-1.20	1	923
09:43:00	71.70	71.80	71.70	-1.20	1	922
09:42:59	71.70	71.80	71.70	-1.20	9	921
09:42:59	71.70	71.80	71.70	-1.20	3	912
09:42:59	71.70	71.80	71.70	-1.20	9	909
09:42:59	71.70	71.80	71.70	-1.20	2	900
09:42:58	71.70	71.80	71.70	-1.20	2	898
09:42:58	71.70	71.80	71.80	-1.10	1	896
09:42:58	71.80	71.90	71.80	-1.10	40	895
09:42:58	71.80	71.90	71.80	-1.10	1	855
09:42:58	71.80	71.90	71.80	-1.10	1	854
09:42:58	71.80	71.90	71.80	-1.10	5	853
09:42:58	71.80	71.90	71.80	-1.10	3	848
09:42:58	71.80	71.90	71.80	-1.10	1	845
09:42:57	71.80	71.90	71.80	-1.10	2	844
09:42:27	71.80	71.90	71.90	-1.00	1	842
09:42:18	71.80	71.90	71.90	-1.00	1	841
09:41:11	71.80	71.90	71.80	-1.10	1	840
09:41:11	71.80	71.90	71.80	-1.10	2	839
09:41:11	71.80	71.90	71.80	-1.10	1	837
09:41:00	71.80	71.90	71.90	-1.00	1	836
09:40:04	71.80	71.90	71.90	-1.00	1	835
09:39:42	71.80	71.90	71.90	-1.00	1	834
09:38:25	71.80	71.90	71.90	-1.00	1	833
09:37:39	71.80	71.90	71.80	-1.10	2	832
09:37:04	71.80	71.90	71.80	-1.10	5	830
09:36:42	71.80	71.90	71.90	-1.00	1	825
09:36:19	71.80	71.90	71.90	-1.00	1	824
09:36:04	71.80	71.90	71.90	-1.00	1	823
09:34:27	71.80	71.90	71.90	-1.00	1	822
09:34:14	71.80	71.90	71.90	-1.00	1	821
09:33:31	71.80	71.90	71.90	-1.00	1	820
09:33:25	71.80	71.90	71.90	-1.00	1	819
09:33:05	71.80	71.90	71.90	-1.00	1	818
09:32:55	71.80	71.90	71.90	-1.00	1	817
09:32:52	71.80	71.90	71.90	-1.00	1	816
09:31:34	71.80	71.90	71.90	-1.00	1	815
09:28:41	71.70	71.80	71.80	-1.10	8	814
09:28:08	71.70	71.80	71.80	-1.10	1	806
09:27:39	71.70	71.80	71.80	-1.10	1	805
09:27:05	71.60	71.70	71.70	-1.20	5	804
09:27:05	71.60	71.70	71.70	-1.20	1	799
09:26:59	71.60	71.70	71.70	-1.20	1	798
09:26:49	71.60	71.70	71.70	-1.20	2	797
09:26:48	71.60	71.70	71.60	-1.30	2	795
09:26:48	71.60	71.70	71.60	-1.30	1	793
09:26:47	71.60	71.70	71.70	-1.20	5	792
09:26:46	71.60	71.70	71.70	-1.20	1	787
09:26:46	71.60	71.70	71.70	-1.20	11	786
09:26:46	71.70	71.80	71.70	-1.20	17	775
09:26:46	71.70	71.80	71.70	-1.20	23	758
09:26:46	71.70	71.80	71.70	-1.20	3	735
09:26:46	71.70	71.80	71.70	-1.20	3	732
09:26:46	71.70	71.80	71.70	-1.20	3	729
09:26:46	71.70	71.80	71.70	-1.20	3	726
09:26:46	71.80	71.90	71.80	-1.10	47	723
09:26:15	71.80	71.90	71.80	-1.10	1	676
09:26:15	71.80	71.90	71.80	-1.10	2	675
09:25:04	71.80	71.90	71.90	-1.00	1	673
09:25:04	71.90	72.00	71.90	-1.00	24	672
09:24:59	71.90	72.00	71.90	-1.00	3	648
09:24:43	71.90	72.00	72.00	-0.90	1	645
09:24:29	71.90	72.00	71.90	-1.00	1	644
09:24:24	71.90	72.00	72.00	-0.90	1	643
09:23:08	72.00	72.10	72.00	-0.90	2	642
09:23:08	72.00	72.10	72.00	-0.90	5	640
09:21:58	71.90	72.10	71.90	-1.00	2	635
09:19:43	71.90	72.10	71.90	-1.00	1	633
09:19:04	72.00	72.10	72.00	-0.90	1	632
09:18:36	71.90	72.00	72.00	-0.90	2	631
09:18:18	71.90	72.00	72.00	-0.90	2	629
09:17:17	72.00	72.10	72.00	-0.90	2	627
09:16:58	72.00	72.10	72.00	-0.90	1	625
09:16:49	71.80	72.00	72.00	-0.90	20	624
09:16:48	71.90	72.00	71.90	-1.00	1	604
09:16:38	71.80	72.00	72.00	-0.90	1	603
09:16:20	71.80	72.00	72.00	-0.90	1	602
09:15:34	71.80	72.00	72.00	-0.90	1	601
09:15:27	71.80	72.00	71.80	-1.10	1	600
09:15:23	71.70	71.80	71.80	-1.10	1	599
09:15:23	71.70	71.80	71.80	-1.10	3	598
09:15:21	71.70	71.80	71.80	-1.10	1	595
09:15:10	71.70	71.80	71.80	-1.10	3	594
09:14:49	71.70	71.80	71.70	-1.20	1	591
09:14:48	71.70	71.80	71.80	-1.10	1	590
09:13:59	71.60	71.70	71.70	-1.20	2	589
09:13:59	71.90	72.00	71.70	-1.20	17	587
09:13:59	71.90	72.00	71.80	-1.10	40	570
09:13:59	71.90	72.00	71.90	-1.00	42	530
09:13:58	71.90	72.00	71.90	-1.00	3	488
09:13:42	71.90	72.00	71.90	-1.00	1	485
09:13:34	71.90	72.00	71.90	-1.00	3	484
09:13:14	71.90	72.00	71.90	-1.00	1	481
09:12:59	72.00	72.10	72.00	-0.90	1	480
09:12:45	72.00	72.20	72.00	-0.90	4	479
09:12:44	72.00	72.20	72.00	-0.90	6	475
09:12:44	71.90	72.00	72.00	-0.90	2	469
09:12:43	71.90	72.00	71.90	-1.00	2	467
09:12:29	71.90	72.00	71.90	-1.00	2	465
09:12:23	71.90	72.00	71.90	-1.00	11	463
09:11:55	71.90	72.00	72.00	-0.90	1	452
09:11:52	71.90	72.00	72.00	-0.90	1	451
09:11:43	71.90	72.00	72.00	-0.90	1	450
09:11:38	71.90	72.00	72.00	-0.90	3	449
09:11:24	72.00	72.10	72.00	-0.90	1	446
09:11:24	72.00	72.10	72.00	-0.90	3	445
09:11:24	72.00	72.10	72.00	-0.90	13	442
09:11:24	72.00	72.10	72.00	-0.90	7	429
09:11:10	72.00	72.10	72.10	-0.80	1	422
09:11:08	72.10	72.20	72.10	-0.80	6	421
09:10:44	72.10	72.20	72.20	-0.70	2	415
09:10:11	72.10	72.20	72.10	-0.80	1	413
09:09:26	72.00	72.10	72.10	-0.80	1	412
09:09:19	72.00	72.10	72.10	-0.80	1	411
09:08:29	72.20	72.30	72.20	-0.70	1	410
09:08:12	71.90	72.10	72.10	-0.80	1	409
09:08:10	72.00	72.10	72.00	-0.90	1	408
09:07:52	71.90	72.00	72.00	-0.90	1	407
09:07:38	71.90	72.00	71.90	-1.00	4	406
09:07:38	71.80	71.90	71.90	-1.00	1	402
09:07:31	71.80	71.90	71.90	-1.00	1	401
09:07:29	71.80	71.90	71.90	-1.00	1	400
09:07:19	71.80	71.90	71.90	-1.00	1	399
09:07:10	71.80	71.90	71.90	-1.00	1	398
09:07:09	71.90	72.00	71.90	-1.00	1	397
09:07:09	71.90	72.00	71.90	-1.00	6	396
09:07:09	71.90	72.00	71.90	-1.00	1	390
09:07:08	71.90	72.00	71.90	-1.00	3	389
09:06:12	71.90	72.00	71.90	-1.00	1	386
09:06:11	71.90	72.00	71.90	-1.00	1	385
09:06:04	71.90	72.00	71.90	-1.00	1	384
09:06:03	71.90	72.00	71.90	-1.00	1	383
09:06:02	71.90	72.00	71.90	-1.00	3	382
09:06:02	71.90	72.00	71.90	-1.00	3	379
09:06:01	71.90	72.00	71.90	-1.00	2	376
09:05:51	71.90	72.10	71.90	-1.00	1	374
09:05:43	72.00	72.10	72.00	-0.90	28	373
09:05:42	72.00	72.10	72.00	-0.90	1	345
09:05:41	72.00	72.10	72.00	-0.90	2	344
09:05:41	72.00	72.10	72.00	-0.90	1	342
09:05:40	72.00	72.10	72.00	-0.90	1	341
09:05:39	72.00	72.10	72.00	-0.90	3	340
09:05:39	72.00	72.10	72.00	-0.90	4	337
09:05:39	72.00	72.10	72.00	-0.90	4	333
09:05:14	72.00	72.10	72.00	-0.90	2	329
09:05:14	72.00	72.10	72.00	-0.90	5	327
09:05:09	72.00	72.10	72.00	-0.90	10	322
09:05:09	72.00	72.10	72.10	-0.80	1	312
09:04:51	72.00	72.10	72.10	-0.80	1	311
09:04:47	72.00	72.10	72.00	-0.90	1	310
09:04:47	72.00	72.10	72.00	-0.90	16	309
09:04:43	72.10	72.20	72.10	-0.80	23	293
09:04:11	72.20	72.40	72.20	-0.70	1	270
09:03:48	72.20	72.40	72.20	-0.70	2	269
09:02:37	72.00	72.10	72.10	-0.80	1	267
09:02:37	72.10	72.40	72.10	-0.80	6	266
09:02:36	71.90	72.00	72.00	-0.90	15	260
09:02:35	71.90	72.00	72.00	-0.90	1	245
09:02:09	71.90	72.00	72.00	-0.90	2	244
09:02:01	71.90	72.00	71.90	-1.00	1	242
09:01:56	71.80	71.90	71.90	-1.00	4	241
09:01:56	71.80	71.90	71.90	-1.00	5	237
09:01:48	71.80	71.90	71.90	-1.00	1	232
09:01:48	71.90	72.00	71.90	-1.00	1	231
09:01:48	72.00	72.10	72.00	-0.90	27	230
09:01:46	72.00	72.10	72.00	-0.90	3	203
09:01:36	72.00	72.10	72.00	-0.90	3	200
09:01:24	72.00	72.10	72.10	-0.80	2	197
09:01:24	71.80	72.00	72.00	-0.90	36	195
09:01:21	71.90	72.00	71.90	-1.00	4	159
09:01:21	71.90	72.00	71.90	-1.00	1	155
09:01:18	71.90	72.00	71.90	-1.00	3	154
09:01:12	71.90	72.00	72.00	-0.90	1	151
09:01:02	72.00	72.10	72.00	-0.90	4	150
09:01:00	72.00	72.10	72.00	-0.90	1	146
09:00:58	72.00	72.10	72.00	-0.90	4	145
09:00:58	72.00	72.10	72.00	-0.90	3	141
09:00:57	72.00	72.10	72.00	-0.90	3	138
09:00:57	72.00	72.10	72.00	-0.90	2	135
09:00:53	72.10	72.20	72.10	-0.80	7	133
09:00:53	72.10	72.20	72.10	-0.80	2	126
09:00:51	72.10	72.20	72.10	-0.80	2	124
09:00:50	72.20	72.30	72.20	-0.70	22	122
09:00:43	72.30	72.40	72.30	-0.60	12	100
09:00:42	72.30	72.40	72.30	-0.60	1	88
09:00:42	72.30	72.40	72.30	-0.60	2	87
09:00:38	72.40	72.50	72.40	-0.50	28	85
09:00:38	72.40	72.50	72.40	-0.50	1	57
09:00:21	72.40	72.60	72.40	-0.50	4	56
09:00:16	--	--	72.40	-0.50	52	52

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值25, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

米家無線吸塵器 mini

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

DJI AVATA 2 暢飛套裝(三電池版)

台股下跌274點外資再轉賣提款2...

金管會首季開罰6578萬元年增逾2...

我的自選股

即時重大訊息

‧台積電技術論壇揭3大亮點專家...
‧數位支付助攻減碳中捷開通信用...
‧富邦金擬配息2.5元配股0.5元配...

加密貨幣

比特幣BTC	64121.53	-155.37	-0.24%
以太幣ETH	3155.60	15.79	0.50%
瑞波幣XRP	0.526372	0.00	-0.20%
比特幣現金BCH	480.36	1.34	0.28%
萊特幣LTC	83.96	0.80	0.96%
卡達幣ADA	0.472290	0.00	-0.55%
波場幣TRX	0.116701	0.00	3.07%
恆星幣XLM	0.114094	0.00	-0.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。