最新中鴻5月內銷鋼價持平 6月外銷依產品及地區調整熱門今彩539第113095期開獎

更新報價

倉　和 (6538) 電子零組件業上櫃

158.00 ▲+1.00 +0.64% 5.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,362	157.50	45	158.00	11	158.50	163.50	152.50	157.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	157.50	158.00	158.00	+1.00	6	3362
13:30:00	157.50	158.00	158.00	+1.00	120	3356
13:24:57	158.00	158.50	158.00	+1.00	2	3236
13:24:27	158.00	158.50	158.50	+1.50	1	3234
13:24:27	158.00	158.50	158.00	+1.00	10	3233
13:24:18	158.00	158.50	158.00	+1.00	1	3223
13:24:17	158.00	158.50	158.00	+1.00	3	3222
13:23:43	158.00	158.50	158.50	+1.50	1	3219
13:23:42	158.00	158.50	158.00	+1.00	2	3218
13:23:37	158.00	158.50	158.50	+1.50	1	3216
13:23:21	158.00	158.50	158.50	+1.50	1	3215
13:23:12	158.00	158.50	158.50	+1.50	1	3214
13:23:09	158.00	158.50	158.00	+1.00	1	3213
13:22:55	158.00	158.50	158.50	+1.50	1	3212
13:22:21	158.00	158.50	158.50	+1.50	3	3211
13:22:21	158.50	159.00	158.50	+1.50	7	3208
13:22:09	158.50	159.00	158.50	+1.50	1	3201
13:22:08	158.50	159.00	158.50	+1.50	1	3200
13:22:03	158.50	159.00	158.50	+1.50	1	3199
13:22:02	158.50	159.00	158.50	+1.50	1	3198
13:21:51	158.50	159.00	158.50	+1.50	10	3197
13:20:46	158.50	159.00	158.50	+1.50	1	3187
13:20:23	158.50	159.00	158.50	+1.50	1	3186
13:19:45	158.50	159.00	158.50	+1.50	2	3185
13:19:24	158.50	159.00	158.50	+1.50	1	3183
13:19:00	158.50	159.00	159.00	+2.00	1	3182
13:18:45	158.50	159.00	158.50	+1.50	4	3181
13:17:11	158.50	159.00	158.50	+1.50	1	3177
13:17:11	158.00	158.50	158.50	+1.50	1	3176
13:17:04	158.00	158.50	158.50	+1.50	1	3175
13:16:46	158.00	158.50	158.50	+1.50	23	3174
13:16:26	158.00	158.50	158.50	+1.50	1	3151
13:16:19	158.00	158.50	158.50	+1.50	1	3150
13:15:57	158.00	158.50	158.00	+1.00	1	3149
13:15:53	158.00	158.50	158.00	+1.00	10	3148
13:15:20	157.50	158.00	158.00	+1.00	2	3138
13:15:14	157.50	158.00	158.00	+1.00	1	3136
13:14:59	157.50	158.50	157.50	+0.50	3	3135
13:14:59	158.00	158.50	158.00	+1.00	2	3132
13:14:38	158.00	158.50	158.00	+1.00	4	3130
13:14:36	158.00	158.50	158.00	+1.00	1	3126
13:14:33	158.00	158.50	158.00	+1.00	2	3125
13:14:30	158.00	158.50	158.00	+1.00	1	3123
13:14:28	158.00	158.50	158.00	+1.00	1	3122
13:14:23	158.00	158.50	158.00	+1.00	1	3121
13:14:23	158.00	158.50	158.00	+1.00	2	3120
13:14:17	158.00	158.50	158.00	+1.00	1	3118
13:14:15	158.00	158.50	158.00	+1.00	1	3117
13:14:10	158.00	158.50	158.00	+1.00	1	3116
13:14:02	158.00	158.50	158.00	+1.00	1	3115
13:13:16	158.00	158.50	158.00	+1.00	1	3114
13:13:07	158.00	158.50	158.00	+1.00	1	3113
13:13:04	158.00	158.50	158.00	+1.00	1	3112
13:12:49	158.00	158.50	158.00	+1.00	4	3111
13:12:44	158.00	158.50	158.00	+1.00	3	3107
13:11:54	158.00	158.50	158.00	+1.00	9	3104
13:11:40	158.00	158.50	158.00	+1.00	1	3095
13:10:59	158.00	158.50	158.50	+1.50	2	3094
13:10:51	158.00	158.50	158.00	+1.00	1	3092
13:10:37	158.00	158.50	158.00	+1.00	1	3091
13:10:36	158.00	158.50	158.00	+1.00	1	3090
13:10:32	158.00	158.50	158.00	+1.00	1	3089
13:10:12	158.00	158.50	158.00	+1.00	1	3088
13:10:08	158.00	158.50	158.00	+1.00	2	3087
13:09:39	158.00	158.50	158.00	+1.00	4	3085
13:08:58	158.00	158.50	158.50	+1.50	1	3081
13:08:17	158.00	158.50	158.50	+1.50	2	3080
13:07:35	158.00	158.50	158.50	+1.50	1	3078
13:07:12	158.50	159.00	158.00	+1.00	3	3077
13:07:12	158.50	159.00	158.50	+1.50	3	3074
13:07:12	158.50	159.00	159.00	+2.00	1	3071
13:06:32	158.00	158.50	158.50	+1.50	2	3070
13:06:32	158.00	158.50	158.50	+1.50	1	3068
13:06:02	158.00	158.50	158.50	+1.50	1	3067
13:06:02	158.00	158.50	158.50	+1.50	1	3066
13:05:48	158.00	158.50	158.50	+1.50	1	3065
13:05:38	158.00	158.50	158.00	+1.00	1	3064
13:04:43	158.50	159.00	158.50	+1.50	1	3063
13:04:43	158.50	159.00	158.50	+1.50	1	3062
13:04:25	158.50	159.00	158.50	+1.50	1	3061
13:03:35	158.00	159.00	159.00	+2.00	1	3060
13:03:32	158.50	159.00	158.50	+1.50	6	3059
13:02:03	158.00	159.00	159.00	+2.00	2	3053
13:01:56	158.00	158.50	158.50	+1.50	1	3051
13:01:37	158.00	158.50	158.50	+1.50	1	3050
13:01:15	158.50	159.00	158.50	+1.50	1	3049
13:01:15	158.50	159.00	158.50	+1.50	1	3048
13:01:14	158.50	159.00	158.50	+1.50	1	3047
13:01:08	158.50	159.00	158.50	+1.50	2	3046
13:00:19	158.50	159.00	158.50	+1.50	1	3044
13:00:03	158.50	159.00	158.50	+1.50	1	3043
12:59:49	158.50	159.00	158.50	+1.50	1	3042
12:59:20	158.00	158.50	158.50	+1.50	1	3041
12:58:30	158.00	158.50	158.50	+1.50	2	3040
12:57:22	158.00	158.50	158.50	+1.50	1	3038
12:56:36	158.00	158.50	158.50	+1.50	5	3037
12:56:12	158.50	159.00	158.50	+1.50	2	3032
12:55:22	158.00	158.50	158.50	+1.50	1	3030
12:55:12	158.00	158.50	158.50	+1.50	1	3029
12:54:18	158.00	158.50	158.50	+1.50	1	3028
12:54:08	158.00	158.50	158.50	+1.50	1	3027
12:54:05	158.00	158.50	158.50	+1.50	2	3026
12:53:52	158.00	158.50	158.00	+1.00	1	3024
12:53:37	158.50	159.00	158.50	+1.50	1	3023
12:53:35	158.50	159.00	158.50	+1.50	1	3022
12:53:35	158.50	159.00	158.50	+1.50	1	3021
12:53:35	158.50	159.00	158.50	+1.50	1	3020
12:53:34	158.50	159.00	158.50	+1.50	1	3019
12:53:26	158.50	159.00	158.50	+1.50	3	3018
12:52:46	158.50	159.00	158.50	+1.50	3	3015
12:52:16	158.50	159.00	158.50	+1.50	1	3012
12:51:43	158.50	159.00	159.00	+2.00	1	3011
12:51:32	158.50	159.00	159.00	+2.00	2	3010
12:51:31	158.50	159.00	158.50	+1.50	1	3008
12:51:21	158.50	159.00	159.00	+2.00	2	3007
12:50:58	158.50	159.00	159.00	+2.00	1	3005
12:50:21	158.50	159.00	159.00	+2.00	1	3004
12:50:20	158.50	159.00	159.00	+2.00	1	3003
12:50:06	158.50	159.00	159.00	+2.00	1	3002
12:49:36	158.50	159.00	159.00	+2.00	1	3001
12:48:45	158.50	159.00	159.00	+2.00	1	3000
12:47:24	158.50	159.00	159.00	+2.00	1	2999
12:46:41	158.50	159.00	159.00	+2.00	1	2998
12:46:29	158.50	159.00	159.00	+2.00	1	2997
12:46:14	158.50	159.00	159.00	+2.00	1	2996
12:46:04	158.50	159.00	158.50	+1.50	1	2995
12:45:24	158.50	159.00	158.50	+1.50	4	2994
12:43:35	158.50	159.00	158.50	+1.50	1	2990
12:43:07	158.50	159.00	158.50	+1.50	1	2989
12:42:58	158.50	159.00	159.00	+2.00	1	2988
12:41:42	158.50	159.00	159.00	+2.00	1	2987
12:40:53	158.00	158.50	159.00	+2.00	1	2986
12:40:53	158.00	158.50	158.50	+1.50	1	2985
12:40:45	158.00	158.50	158.50	+1.50	1	2984
12:40:27	158.00	158.50	158.50	+1.50	2	2983
12:40:27	158.00	158.50	158.50	+1.50	1	2981
12:40:02	158.50	159.00	158.50	+1.50	2	2980
12:40:00	158.50	159.00	159.00	+2.00	1	2978
12:39:32	158.00	159.00	159.00	+2.00	1	2977
12:39:23	158.50	159.00	158.50	+1.50	1	2976
12:39:05	158.00	159.00	158.00	+1.00	1	2975
12:38:46	158.00	159.00	159.00	+2.00	1	2974
12:38:19	158.50	159.00	158.50	+1.50	2	2973
12:36:35	158.50	159.00	158.50	+1.50	10	2971
12:35:01	158.50	159.00	158.50	+1.50	3	2961
12:32:55	158.50	159.00	159.00	+2.00	1	2958
12:31:52	158.50	159.00	159.00	+2.00	1	2957
12:31:35	158.50	159.00	159.00	+2.00	1	2956
12:31:07	158.50	159.00	159.00	+2.00	1	2955
12:31:07	158.50	159.00	159.00	+2.00	1	2954
12:30:12	158.50	159.00	159.00	+2.00	1	2953
12:30:08	158.50	159.00	159.00	+2.00	1	2952
12:28:25	158.50	159.00	159.00	+2.00	1	2951
12:28:23	158.50	159.00	159.00	+2.00	1	2950
12:28:20	158.50	159.00	159.00	+2.00	2	2949
12:28:12	158.50	159.00	159.00	+2.00	1	2947
12:28:02	158.50	159.00	159.00	+2.00	1	2946
12:27:27	158.50	159.00	159.00	+2.00	2	2945
12:27:25	158.50	159.00	159.00	+2.00	1	2943
12:25:32	158.50	159.00	159.00	+2.00	1	2942
12:24:41	158.50	159.00	159.00	+2.00	1	2941
12:23:27	158.50	159.00	159.00	+2.00	1	2940
12:22:20	158.50	159.00	159.00	+2.00	1	2939
12:22:06	159.00	159.50	159.00	+2.00	1	2938
12:21:54	159.00	159.50	159.00	+2.00	1	2937
12:21:04	158.50	159.50	159.50	+2.50	1	2936
12:20:55	158.50	159.50	159.50	+2.50	1	2935
12:20:51	159.00	159.50	159.00	+2.00	6	2934
12:20:51	159.00	159.50	159.00	+2.00	5	2928
12:20:32	159.00	159.50	159.50	+2.50	1	2923
12:19:50	159.00	159.50	159.50	+2.50	1	2922
12:19:38	159.00	159.50	159.50	+2.50	1	2921
12:19:37	159.00	159.50	159.50	+2.50	1	2920
12:17:28	158.50	159.00	159.00	+2.00	1	2919
12:17:22	158.50	159.00	159.00	+2.00	3	2918
12:17:22	158.50	159.00	159.00	+2.00	1	2915
12:16:36	158.50	159.00	159.00	+2.00	1	2914
12:15:24	158.00	158.50	159.00	+2.00	1	2913
12:15:24	158.00	158.50	158.50	+1.50	2	2912
12:15:10	158.00	158.50	158.50	+1.50	1	2910
12:15:09	158.00	158.50	158.50	+1.50	1	2909
12:14:57	158.00	158.50	158.00	+1.00	1	2908
12:12:27	158.00	158.50	158.50	+1.50	1	2907
12:11:54	158.50	159.00	158.50	+1.50	4	2906
12:11:54	158.50	159.00	158.50	+1.50	3	2902
12:11:09	158.50	159.00	158.50	+1.50	1	2899
12:10:32	158.50	159.00	159.00	+2.00	1	2898
12:10:23	158.50	159.00	159.00	+2.00	1	2897
12:10:21	158.50	159.00	159.00	+2.00	1	2896
12:10:17	158.50	159.00	159.00	+2.00	1	2895
12:10:14	158.50	159.00	159.00	+2.00	1	2894
12:10:09	158.50	159.00	159.00	+2.00	1	2893
12:10:06	158.50	159.00	159.00	+2.00	1	2892
12:10:01	158.50	159.00	159.00	+2.00	3	2891
12:09:49	158.50	159.00	159.00	+2.00	1	2888
12:09:44	158.50	159.00	159.00	+2.00	1	2887
12:09:38	158.50	159.00	159.00	+2.00	2	2886
12:09:33	158.50	159.00	159.00	+2.00	3	2884
12:08:43	158.50	159.00	159.00	+2.00	1	2881
12:08:19	158.50	159.00	159.00	+2.00	1	2880
12:08:12	158.50	159.00	159.00	+2.00	1	2879
12:08:09	158.50	159.00	159.00	+2.00	2	2878
12:07:41	158.50	159.00	159.00	+2.00	5	2876
12:07:36	158.00	158.50	159.00	+2.00	1	2871
12:07:36	158.00	158.50	158.50	+1.50	7	2870
12:07:26	158.00	158.50	158.50	+1.50	1	2863
12:06:44	158.00	158.50	158.50	+1.50	1	2862
12:06:32	158.00	158.50	158.50	+1.50	1	2861
12:06:04	157.50	158.00	158.00	+1.00	3	2860
12:05:28	157.50	158.00	158.00	+1.00	1	2857
12:05:22	158.00	158.50	158.00	+1.00	21	2856
12:05:22	158.00	158.50	158.00	+1.00	3	2835
12:02:34	158.50	159.00	158.50	+1.50	1	2832
12:02:23	158.50	159.00	158.50	+1.50	1	2831
12:01:48	158.50	159.00	158.50	+1.50	3	2830
12:00:45	158.50	159.00	158.50	+1.50	1	2827
12:00:36	158.50	159.00	158.50	+1.50	3	2826
12:00:36	158.00	158.50	158.50	+1.50	1	2823
12:00:35	158.00	158.50	158.50	+1.50	1	2822
12:00:31	158.00	158.50	158.50	+1.50	4	2821
12:00:27	158.00	158.50	158.50	+1.50	1	2817
12:00:27	158.00	158.50	158.50	+1.50	1	2816
12:00:24	158.00	158.50	158.50	+1.50	1	2815
12:00:24	158.00	158.50	158.50	+1.50	4	2814
12:00:19	158.00	158.50	158.50	+1.50	5	2810
12:00:06	158.00	158.50	158.50	+1.50	1	2805
11:59:32	158.00	158.50	158.50	+1.50	2	2804
11:59:26	158.00	158.50	158.50	+1.50	1	2802
11:59:18	158.00	158.50	158.50	+1.50	1	2801
11:58:56	158.00	158.50	158.50	+1.50	1	2800
11:58:26	158.00	158.50	158.50	+1.50	1	2799
11:58:07	158.00	158.50	158.50	+1.50	1	2798
11:56:42	158.00	158.50	158.50	+1.50	1	2797
11:54:49	157.50	158.00	158.00	+1.00	40	2796
11:54:06	157.50	158.00	157.50	+0.50	1	2756
11:53:34	157.00	158.00	158.00	+1.00	1	2755
11:53:11	157.00	157.50	157.50	+0.50	1	2754
11:52:11	157.50	158.00	157.50	+0.50	3	2753
11:52:11	157.00	157.50	157.50	+0.50	2	2750
11:49:37	157.00	157.50	157.00	0	1	2748
11:49:04	157.50	158.00	157.50	+0.50	1	2747
11:48:23	157.00	157.50	157.50	+0.50	1	2746
11:48:07	157.00	157.50	157.50	+0.50	1	2745
11:46:30	157.50	158.00	157.50	+0.50	5	2744
11:46:09	157.00	157.50	157.50	+0.50	1	2739
11:45:59	157.50	158.00	157.50	+0.50	1	2738
11:45:59	157.00	157.50	157.50	+0.50	4	2737
11:43:52	157.00	157.50	157.00	0	1	2733
11:41:29	156.50	157.00	157.00	0	2	2732
11:39:14	156.50	157.50	156.50	-0.50	1	2730
11:39:13	157.00	157.50	157.00	0	1	2729
11:39:13	157.00	157.50	157.00	0	1	2728
11:38:56	157.00	157.50	157.00	0	24	2727
11:38:53	157.00	157.50	157.00	0	1	2703
11:37:30	157.50	158.00	157.50	+0.50	8	2702
11:35:50	157.50	158.00	158.00	+1.00	1	2694
11:35:02	157.50	158.50	157.50	+0.50	1	2693
11:34:58	157.50	158.00	158.00	+1.00	1	2692
11:32:17	157.50	158.00	157.50	+0.50	1	2691
11:32:01	157.50	158.00	157.50	+0.50	5	2690
11:32:01	157.50	158.00	157.50	+0.50	8	2685
11:31:47	157.50	158.00	158.00	+1.00	1	2677
11:31:44	157.50	158.00	158.00	+1.00	1	2676
11:31:39	157.50	158.00	158.00	+1.00	1	2675
11:31:26	157.50	158.00	158.00	+1.00	3	2674
11:30:46	157.50	158.00	158.00	+1.00	1	2671
11:30:22	157.50	158.00	158.00	+1.00	1	2670
11:30:05	157.50	158.00	158.00	+1.00	10	2669
11:29:54	157.50	158.00	157.50	+0.50	1	2659
11:29:10	157.50	158.00	157.50	+0.50	1	2658
11:27:53	157.00	157.50	157.50	+0.50	1	2657
11:27:50	157.00	157.50	157.50	+0.50	1	2656
11:27:05	157.00	157.50	157.50	+0.50	1	2655
11:26:36	157.00	157.50	157.50	+0.50	1	2654
11:26:08	157.00	157.50	157.00	0	1	2653
11:25:04	157.00	157.50	157.00	0	2	2652
11:25:04	157.00	157.50	157.50	+0.50	1	2650
11:24:34	157.00	157.50	157.00	0	3	2649
11:21:49	157.00	157.50	157.00	0	1	2646
11:20:49	157.00	157.50	157.00	0	1	2645
11:20:45	157.00	157.50	157.00	0	6	2644
11:20:37	157.00	157.50	157.00	0	1	2638
11:20:35	157.00	157.50	157.00	0	1	2637
11:20:33	157.00	157.50	157.00	0	1	2636
11:20:16	157.00	157.50	157.00	0	1	2635
11:19:49	157.00	157.50	157.00	0	1	2634
11:18:13	157.50	158.00	157.50	+0.50	1	2633
11:18:08	157.50	158.00	157.50	+0.50	1	2632
11:18:05	157.00	157.50	157.50	+0.50	1	2631
11:17:57	157.00	157.50	157.50	+0.50	2	2630
11:17:55	157.00	157.50	157.50	+0.50	1	2628
11:17:32	157.00	157.50	157.50	+0.50	2	2627
11:17:31	157.00	157.50	157.50	+0.50	1	2625
11:17:20	157.00	157.50	157.50	+0.50	2	2624
11:17:10	157.00	157.50	157.50	+0.50	3	2622
11:16:44	157.00	157.50	157.50	+0.50	1	2619
11:16:30	157.00	157.50	157.50	+0.50	1	2618
11:16:09	157.00	157.50	157.50	+0.50	1	2617
11:15:54	157.00	157.50	157.50	+0.50	1	2616
11:15:51	157.00	157.50	157.50	+0.50	1	2615
11:15:42	157.00	157.50	157.50	+0.50	1	2614
11:15:38	157.50	158.00	157.50	+0.50	5	2613
11:15:18	157.00	158.00	158.00	+1.00	1	2608
11:15:10	157.50	158.00	157.50	+0.50	1	2607
11:15:08	157.00	157.50	157.50	+0.50	1	2606
11:14:06	157.00	157.50	157.50	+0.50	1	2605
11:13:52	157.00	157.50	157.50	+0.50	1	2604
11:13:38	157.00	157.50	157.00	0	1	2603
11:13:32	156.50	157.00	157.00	0	1	2602
11:13:16	157.00	157.50	157.00	0	1	2601
11:13:08	157.00	157.50	157.00	0	14	2600
11:13:08	157.50	158.00	157.50	+0.50	1	2586
11:12:53	157.50	158.00	157.50	+0.50	1	2585
11:12:52	157.00	157.50	157.50	+0.50	1	2584
11:12:49	157.00	157.50	157.50	+0.50	1	2583
11:12:40	157.00	157.50	157.50	+0.50	1	2582
11:12:35	157.00	157.50	157.50	+0.50	1	2581
11:12:19	157.00	157.50	157.50	+0.50	5	2580
11:12:04	157.00	157.50	157.50	+0.50	1	2575
11:11:46	157.00	157.50	157.50	+0.50	1	2574
11:11:15	156.50	157.00	157.00	0	4	2573
11:11:13	156.50	157.00	157.00	0	1	2569
11:11:11	156.50	157.00	157.00	0	1	2568
11:11:06	156.50	157.00	157.00	0	2	2567
11:11:05	156.50	157.00	157.00	0	5	2565
11:10:59	156.50	157.00	157.00	0	1	2560
11:10:53	156.50	157.00	156.50	-0.50	1	2559
11:10:22	156.50	157.00	156.50	-0.50	1	2558
11:10:15	156.00	156.50	156.50	-0.50	1	2557
11:10:15	156.00	156.50	156.50	-0.50	1	2556
11:10:13	156.50	157.00	156.50	-0.50	1	2555
11:10:11	156.50	157.00	156.50	-0.50	1	2554
11:10:09	156.50	157.00	156.50	-0.50	1	2553
11:09:58	156.00	156.50	156.50	-0.50	1	2552
11:09:45	156.00	156.50	156.50	-0.50	2	2551
11:09:40	156.00	156.50	156.50	-0.50	1	2549
11:09:40	156.00	156.50	156.50	-0.50	1	2548
11:09:29	156.00	156.50	156.50	-0.50	1	2547
11:09:21	156.50	157.00	156.50	-0.50	2	2546
11:09:21	156.50	157.00	156.50	-0.50	1	2544
11:09:21	156.50	157.00	156.50	-0.50	1	2543
11:09:21	156.50	157.00	156.50	-0.50	1	2542
11:09:21	156.50	157.00	156.50	-0.50	1	2541
11:09:19	156.50	157.00	156.50	-0.50	1	2540
11:08:58	156.50	157.00	157.00	0	1	2539
11:08:53	156.50	157.00	156.50	-0.50	1	2538
11:08:39	156.50	157.00	156.50	-0.50	1	2537
11:08:30	156.50	157.00	156.50	-0.50	2	2536
11:08:25	156.50	157.00	156.50	-0.50	1	2534
11:08:16	156.00	156.50	156.50	-0.50	1	2533
11:08:13	156.00	156.50	156.50	-0.50	1	2532
11:08:12	156.50	157.00	156.50	-0.50	1	2531
11:08:11	156.00	156.50	156.50	-0.50	1	2530
11:08:08	156.00	156.50	156.50	-0.50	1	2529
11:08:06	156.50	157.00	156.50	-0.50	1	2528
11:08:03	156.00	156.50	156.50	-0.50	1	2527
11:07:58	156.50	157.00	156.50	-0.50	1	2526
11:07:56	156.00	156.50	156.50	-0.50	2	2525
11:07:48	156.00	156.50	156.00	-1.00	1	2523
11:07:46	156.00	156.50	156.50	-0.50	1	2522
11:07:38	156.00	156.50	156.50	-0.50	2	2521
11:07:22	155.50	156.00	156.00	-1.00	1	2519
11:07:22	155.50	156.00	156.00	-1.00	1	2518
11:07:22	155.50	156.00	156.00	-1.00	25	2517
11:07:17	155.00	155.50	155.50	-1.50	2	2492
11:07:03	154.50	155.00	155.00	-2.00	3	2490
11:07:03	154.50	155.00	155.00	-2.00	5	2487
11:07:00	154.50	155.00	155.00	-2.00	1	2482
11:06:25	154.50	155.00	155.00	-2.00	1	2481
11:06:08	154.00	154.50	154.50	-2.50	1	2480
11:06:06	154.00	154.50	154.50	-2.50	1	2479
11:05:57	154.00	154.50	154.50	-2.50	1	2478
11:05:56	154.00	154.50	154.50	-2.50	1	2477
11:05:51	154.00	154.50	154.50	-2.50	1	2476
11:05:49	154.00	154.50	154.50	-2.50	1	2475
11:05:41	154.00	154.50	154.50	-2.50	1	2474
11:05:29	154.00	154.50	154.00	-3.00	1	2473
11:05:26	154.00	154.50	154.50	-2.50	1	2472
11:05:23	154.00	154.50	154.00	-3.00	1	2471
11:04:40	154.00	154.50	154.00	-3.00	2	2470
11:04:26	154.00	154.50	154.00	-3.00	1	2468
11:04:13	154.00	154.50	154.50	-2.50	1	2467
11:04:09	154.00	154.50	154.50	-2.50	1	2466
11:03:57	154.00	154.50	154.50	-2.50	1	2465
11:02:53	154.00	154.50	154.50	-2.50	1	2464
11:02:51	154.00	154.50	154.50	-2.50	1	2463
11:02:18	154.00	155.00	155.00	-2.00	1	2462
11:02:12	154.00	155.50	153.50	-3.50	2	2461
11:02:12	154.00	155.50	154.00	-3.00	8	2459
11:01:44	155.00	155.50	155.00	-2.00	4	2451
11:01:44	155.00	155.50	155.00	-2.00	3	2447
11:01:44	153.50	154.00	155.00	-2.00	6	2444
11:01:44	153.50	154.00	154.50	-2.50	6	2438
11:01:44	153.50	154.00	154.00	-3.00	1	2432
11:01:44	153.50	154.00	154.00	-3.00	3	2431
11:01:30	153.50	154.00	153.50	-3.50	1	2428
11:01:26	153.00	154.00	153.00	-4.00	1	2427
11:01:01	152.00	152.50	152.50	-4.50	17	2426
11:01:01	152.00	152.50	152.50	-4.50	2	2409
11:01:01	152.00	152.50	152.50	-4.50	5	2407
11:01:01	152.00	152.50	152.50	-4.50	16	2402
11:01:01	153.50	154.00	152.50	-4.50	17	2386
11:01:01	153.50	154.00	153.00	-4.00	18	2369
11:01:01	153.50	154.00	153.50	-3.50	10	2351
11:01:01	154.00	154.50	154.00	-3.00	4	2341
11:00:50	153.50	154.00	154.00	-3.00	2	2337
11:00:49	154.00	154.50	154.00	-3.00	1	2335
11:00:48	154.00	154.50	154.00	-3.00	1	2334
11:00:41	153.50	154.50	153.50	-3.50	4	2333
11:00:38	153.50	154.00	154.00	-3.00	1	2329
11:00:36	153.50	154.50	153.50	-3.50	1	2328
11:00:33	153.50	154.00	154.00	-3.00	5	2327
11:00:33	153.50	154.00	154.00	-3.00	2	2322
11:00:26	153.00	154.00	154.00	-3.00	1	2320
11:00:24	153.50	154.00	153.50	-3.50	4	2319
11:00:14	153.50	154.00	153.50	-3.50	3	2315
11:00:12	153.50	154.00	154.00	-3.00	1	2312
11:00:08	153.50	154.00	154.00	-3.00	1	2311
11:00:03	154.00	154.50	154.00	-3.00	5	2310
10:59:58	154.00	154.50	154.00	-3.00	1	2305
10:59:40	153.50	154.00	154.00	-3.00	1	2304
10:59:40	153.50	154.00	154.00	-3.00	4	2303
10:59:40	154.00	155.00	154.00	-3.00	5	2299
10:59:31	154.00	155.00	154.00	-3.00	12	2294
10:59:30	154.00	155.00	154.00	-3.00	1	2282
10:59:26	154.00	155.00	154.00	-3.00	1	2281
10:59:26	154.50	155.00	154.00	-3.00	1	2280
10:59:26	154.50	155.00	154.50	-2.50	4	2279
10:59:23	154.50	155.00	154.50	-2.50	1	2275
10:59:12	154.50	155.00	154.50	-2.50	1	2274
10:59:07	155.00	155.50	155.00	-2.00	7	2273
10:59:00	154.50	155.00	155.00	-2.00	1	2266
10:59:00	154.50	155.00	155.00	-2.00	5	2265
10:59:00	154.50	155.00	154.50	-2.50	2	2260
10:59:00	154.50	155.00	154.50	-2.50	2	2258
10:59:00	155.00	155.50	155.00	-2.00	24	2256
10:58:57	155.00	155.50	155.00	-2.00	1	2232
10:58:48	155.00	155.50	155.00	-2.00	8	2231
10:58:45	155.00	155.50	155.00	-2.00	4	2223
10:58:42	155.00	155.50	155.50	-1.50	1	2219
10:58:37	155.50	156.00	155.50	-1.50	1	2218
10:58:36	155.50	156.00	155.50	-1.50	1	2217
10:58:36	155.00	155.50	155.50	-1.50	1	2216
10:58:32	155.50	156.00	155.50	-1.50	2	2215
10:58:27	155.50	156.00	155.50	-1.50	2	2213
10:58:27	155.50	156.00	155.50	-1.50	1	2211
10:58:27	155.50	156.00	155.50	-1.50	1	2210
10:58:22	155.50	156.00	155.50	-1.50	4	2209
10:58:22	155.50	156.00	155.50	-1.50	2	2205
10:57:58	155.50	156.50	155.50	-1.50	2	2203
10:57:54	155.50	156.50	155.50	-1.50	1	2201
10:57:43	155.50	156.50	155.50	-1.50	8	2200
10:57:39	155.50	156.50	155.50	-1.50	1	2192
10:57:35	156.00	156.50	156.00	-1.00	1	2191
10:57:32	156.00	156.50	156.00	-1.00	1	2190
10:57:25	156.00	156.50	156.00	-1.00	1	2189
10:57:12	156.00	156.50	156.00	-1.00	1	2188
10:57:09	156.00	156.50	156.00	-1.00	2	2187
10:57:01	156.00	156.50	156.50	-0.50	1	2185
10:56:42	156.50	157.00	156.50	-0.50	1	2184
10:56:31	156.50	157.00	156.50	-0.50	1	2183
10:56:29	156.50	157.00	156.50	-0.50	1	2182
10:56:26	155.50	156.00	156.00	-1.00	1	2181
10:56:26	156.00	157.00	156.00	-1.00	38	2180
10:56:24	156.00	156.50	156.50	-0.50	2	2142
10:56:24	156.00	156.50	156.00	-1.00	1	2140
10:56:14	156.00	156.50	156.50	-0.50	1	2139
10:56:14	156.00	156.50	156.00	-1.00	1	2138
10:56:01	156.00	156.50	156.50	-0.50	1	2137
10:55:48	156.00	156.50	156.50	-0.50	1	2136
10:55:40	156.00	156.50	156.50	-0.50	1	2135
10:55:19	156.00	156.50	156.50	-0.50	1	2134
10:55:03	156.50	157.00	156.50	-0.50	1	2133
10:54:59	156.00	156.50	156.50	-0.50	1	2132
10:54:39	156.00	156.50	156.00	-1.00	1	2131
10:54:34	156.50	157.00	156.50	-0.50	1	2130
10:54:21	156.50	157.00	156.50	-0.50	1	2129
10:54:15	156.50	157.00	156.50	-0.50	1	2128
10:54:01	156.50	157.00	156.50	-0.50	1	2127
10:54:00	156.50	157.00	156.50	-0.50	3	2126
10:53:58	156.50	157.00	156.50	-0.50	2	2123
10:53:33	156.50	157.00	156.50	-0.50	1	2121
10:53:24	156.50	157.00	156.50	-0.50	4	2120
10:53:18	156.50	157.00	156.50	-0.50	1	2116
10:53:15	156.50	157.00	157.00	0	3	2115
10:52:31	157.00	157.50	157.00	0	1	2112
10:52:20	157.00	157.50	157.00	0	1	2111
10:51:40	157.00	157.50	157.00	0	3	2110
10:51:18	156.50	157.00	157.00	0	13	2107
10:51:18	156.50	157.00	156.50	-0.50	1	2094
10:51:13	156.50	157.00	156.50	-0.50	1	2093
10:51:12	156.50	157.00	156.50	-0.50	5	2092
10:51:09	156.50	157.00	156.50	-0.50	1	2087
10:51:05	156.50	157.00	156.50	-0.50	2	2086
10:50:57	156.50	157.00	156.50	-0.50	1	2084
10:50:55	156.50	157.00	157.00	0	1	2083
10:50:52	156.50	157.00	156.50	-0.50	2	2082
10:50:52	156.50	157.00	157.00	0	1	2080
10:50:29	156.50	157.00	157.00	0	1	2079
10:50:23	156.50	157.00	156.50	-0.50	1	2078
10:50:17	156.50	157.00	156.50	-0.50	1	2077
10:50:11	156.50	157.00	157.00	0	1	2076
10:50:08	156.50	157.00	156.50	-0.50	1	2075
10:50:08	156.50	157.00	156.50	-0.50	2	2074
10:50:08	157.00	157.50	157.00	0	2	2072
10:50:01	157.00	157.50	157.50	+0.50	1	2070
10:49:59	157.00	157.50	157.00	0	1	2069
10:49:57	157.00	157.50	157.00	0	1	2068
10:49:55	157.00	157.50	157.00	0	5	2067
10:49:53	157.00	157.50	157.00	0	1	2062
10:49:52	157.00	157.50	157.00	0	1	2061
10:49:50	157.00	157.50	157.00	0	1	2060
10:49:49	157.00	157.50	157.00	0	1	2059
10:49:47	157.00	157.50	157.00	0	1	2058
10:49:45	157.00	157.50	157.00	0	2	2057
10:49:41	157.00	157.50	157.00	0	4	2055
10:49:37	157.00	157.50	157.00	0	2	2051
10:49:31	157.00	157.50	157.00	0	2	2049
10:49:30	157.00	157.50	157.00	0	1	2047
10:49:11	157.00	157.50	157.00	0	1	2046
10:49:11	157.00	157.50	157.00	0	2	2045
10:49:04	157.00	157.50	157.00	0	1	2043
10:49:04	157.00	157.50	157.00	0	1	2042
10:48:53	157.00	157.50	157.00	0	1	2041
10:48:44	157.00	157.50	157.00	0	2	2040
10:48:38	157.00	157.50	157.00	0	1	2038
10:48:22	157.00	157.50	157.00	0	1	2037
10:48:13	157.00	157.50	157.00	0	10	2036
10:47:54	157.00	157.50	157.00	0	1	2026
10:47:42	157.00	157.50	157.00	0	3	2025
10:47:37	157.00	157.50	157.50	+0.50	2	2022
10:47:34	157.00	158.00	157.00	0	6	2020
10:47:22	157.00	157.50	157.00	0	1	2014
10:47:18	157.00	157.50	157.50	+0.50	1	2013
10:47:18	157.00	157.50	157.00	0	5	2012
10:47:10	157.00	157.50	157.50	+0.50	1	2007
10:47:10	157.00	157.50	157.50	+0.50	1	2006
10:47:10	157.00	157.50	157.50	+0.50	1	2005
10:47:04	157.00	157.50	157.50	+0.50	1	2004
10:47:00	157.00	158.00	157.00	0	2	2003
10:46:56	157.50	158.00	157.50	+0.50	22	2001
10:46:56	158.00	158.50	158.00	+1.00	1	1979
10:46:45	157.50	158.50	157.50	+0.50	1	1978
10:46:10	158.00	158.50	158.00	+1.00	1	1977
10:45:19	157.50	158.00	158.50	+1.50	5	1976
10:45:19	157.50	158.00	158.00	+1.00	1	1971
10:45:06	157.50	158.00	158.00	+1.00	1	1970
10:44:55	158.00	158.50	158.00	+1.00	1	1969
10:44:46	157.50	158.50	158.50	+1.50	1	1968
10:44:39	157.50	158.00	158.00	+1.00	1	1967
10:44:32	157.50	158.50	157.50	+0.50	1	1966
10:44:25	157.50	158.50	157.50	+0.50	1	1965
10:44:22	157.50	158.50	157.50	+0.50	3	1964
10:44:22	157.50	158.50	157.50	+0.50	1	1961
10:44:16	158.00	158.50	158.00	+1.00	1	1960
10:44:12	157.50	158.00	158.00	+1.00	1	1959
10:44:06	158.00	158.50	158.00	+1.00	1	1958
10:44:00	158.00	158.50	158.00	+1.00	1	1957
10:43:45	158.00	158.50	158.00	+1.00	1	1956
10:43:43	158.00	158.50	158.00	+1.00	2	1955
10:43:41	158.00	158.50	158.00	+1.00	1	1953
10:43:09	158.00	158.50	158.00	+1.00	2	1952
10:41:28	158.00	158.50	158.00	+1.00	1	1950
10:40:38	158.00	158.50	158.00	+1.00	1	1949
10:39:03	158.00	158.50	158.50	+1.50	1	1948
10:38:47	157.50	158.00	158.00	+1.00	4	1947
10:38:40	158.00	158.50	158.00	+1.00	1	1943
10:38:21	158.00	158.50	158.00	+1.00	1	1942
10:38:11	158.00	158.50	158.00	+1.00	1	1941
10:37:33	158.00	158.50	158.00	+1.00	1	1940
10:37:27	157.50	158.00	158.00	+1.00	1	1939
10:37:22	157.50	158.00	158.00	+1.00	2	1938
10:37:15	157.50	158.00	158.00	+1.00	1	1936
10:37:14	157.50	158.00	158.00	+1.00	1	1935
10:37:10	158.00	158.50	158.00	+1.00	1	1934
10:37:02	158.00	158.50	158.00	+1.00	2	1933
10:36:58	158.00	158.50	158.00	+1.00	2	1931
10:36:56	158.00	158.50	158.00	+1.00	1	1929
10:36:56	158.00	158.50	158.00	+1.00	1	1928
10:36:55	158.00	158.50	158.00	+1.00	1	1927
10:36:53	158.00	158.50	158.00	+1.00	2	1926
10:36:09	158.00	158.50	158.50	+1.50	1	1924
10:35:56	158.50	159.00	158.50	+1.50	1	1923
10:35:56	158.50	159.00	158.50	+1.50	12	1922
10:35:27	158.50	159.00	158.50	+1.50	1	1910
10:35:20	158.50	159.00	158.50	+1.50	1	1909
10:34:15	158.50	159.00	158.50	+1.50	1	1908
10:33:46	158.50	159.00	158.50	+1.50	1	1907
10:33:05	158.50	159.00	159.00	+2.00	1	1906
10:32:53	158.50	159.00	159.00	+2.00	1	1905
10:32:09	159.00	159.50	159.00	+2.00	4	1904
10:30:41	158.50	159.00	159.00	+2.00	1	1900
10:30:30	158.50	159.00	159.00	+2.00	1	1899
10:30:06	159.00	159.50	159.00	+2.00	2	1898
10:30:01	159.00	159.50	159.00	+2.00	2	1896
10:29:44	159.00	159.50	159.00	+2.00	1	1894
10:29:26	159.00	159.50	159.00	+2.00	1	1893
10:28:39	158.50	159.00	159.00	+2.00	1	1892
10:28:17	158.50	159.00	159.00	+2.00	1	1891
10:28:15	158.50	159.00	159.00	+2.00	1	1890
10:28:03	158.50	159.00	159.00	+2.00	1	1889
10:28:02	158.50	159.00	159.00	+2.00	1	1888
10:27:58	158.50	159.00	159.00	+2.00	2	1887
10:27:48	158.50	159.00	159.00	+2.00	2	1885
10:27:29	158.50	159.00	159.00	+2.00	1	1883
10:27:10	158.00	158.50	158.50	+1.50	3	1882
10:27:10	158.00	158.50	158.50	+1.50	1	1879
10:26:43	158.00	158.50	158.50	+1.50	1	1878
10:25:21	158.00	158.50	158.50	+1.50	2	1877
10:24:40	158.50	159.00	158.50	+1.50	1	1875
10:24:40	158.50	159.00	158.50	+1.50	1	1874
10:24:20	158.00	158.50	158.50	+1.50	2	1873
10:24:20	158.00	158.50	158.50	+1.50	1	1871
10:24:09	157.50	158.50	158.50	+1.50	1	1870
10:24:09	157.50	158.50	157.50	+0.50	1	1869
10:23:41	157.50	158.50	158.50	+1.50	1	1868
10:23:32	157.50	158.50	157.50	+0.50	1	1867
10:23:30	157.50	158.50	157.50	+0.50	1	1866
10:23:29	157.50	158.50	157.50	+0.50	1	1865
10:23:28	157.50	159.00	159.00	+2.00	10	1864
10:23:27	157.50	159.00	157.50	+0.50	1	1854
10:23:25	157.50	159.00	157.50	+0.50	2	1853
10:23:24	157.50	159.00	157.50	+0.50	1	1851
10:23:20	158.50	159.00	158.00	+1.00	32	1850
10:23:20	158.50	159.00	158.50	+1.50	2	1818
10:23:06	158.00	159.00	158.00	+1.00	1	1816
10:23:01	158.00	159.00	158.00	+1.00	1	1815
10:23:01	158.00	159.00	158.00	+1.00	2	1814
10:23:01	158.00	159.00	158.00	+1.00	1	1812
10:23:01	158.00	159.00	158.00	+1.00	1	1811
10:23:01	158.00	159.00	158.00	+1.00	1	1810
10:23:01	158.00	159.00	158.00	+1.00	1	1809
10:23:01	158.00	159.00	158.00	+1.00	1	1808
10:23:01	158.00	159.00	158.00	+1.00	1	1807
10:23:01	158.00	159.00	158.00	+1.00	6	1806
10:23:01	158.00	159.00	158.00	+1.00	1	1800
10:23:01	158.00	159.00	158.00	+1.00	1	1799
10:23:01	158.00	158.50	158.50	+1.50	3	1798
10:23:01	158.00	158.50	158.00	+1.00	15	1795
10:23:01	158.50	159.00	158.50	+1.50	7	1780
10:22:36	158.50	159.00	158.50	+1.50	1	1773
10:22:18	158.50	159.00	158.50	+1.50	1	1772
10:22:00	158.00	158.50	158.50	+1.50	5	1771
10:22:00	158.50	159.00	158.50	+1.50	2	1766
10:21:53	158.50	159.00	158.50	+1.50	1	1764
10:21:53	158.50	159.00	158.50	+1.50	1	1763
10:21:48	158.50	159.00	158.50	+1.50	5	1762
10:21:38	158.50	159.00	158.50	+1.50	20	1757
10:21:34	158.50	159.00	159.00	+2.00	1	1737
10:20:54	158.50	159.00	159.00	+2.00	1	1736
10:20:34	158.50	159.00	159.00	+2.00	1	1735
10:19:27	159.00	159.50	159.00	+2.00	1	1734
10:19:18	159.00	159.50	159.00	+2.00	2	1733
10:19:17	159.00	159.50	159.00	+2.00	1	1731
10:18:56	159.00	159.50	159.00	+2.00	1	1730
10:18:54	159.00	159.50	159.00	+2.00	1	1729
10:18:45	159.00	159.50	159.00	+2.00	2	1728
10:18:37	158.50	159.00	159.00	+2.00	2	1726
10:18:26	158.50	159.50	158.50	+1.50	1	1724
10:17:34	159.00	159.50	159.00	+2.00	1	1723
10:17:25	159.00	159.50	159.00	+2.00	1	1722
10:17:22	159.00	159.50	159.00	+2.00	1	1721
10:17:01	159.00	159.50	159.00	+2.00	5	1720
10:16:57	159.00	159.50	159.00	+2.00	1	1715
10:16:42	159.00	159.50	159.00	+2.00	1	1714
10:16:36	159.00	159.50	159.00	+2.00	1	1713
10:16:35	158.50	159.00	159.00	+2.00	5	1712
10:16:35	158.50	159.00	159.00	+2.00	2	1707
10:16:35	158.50	159.00	159.00	+2.00	1	1705
10:16:27	158.50	159.00	159.00	+2.00	1	1704
10:15:53	158.50	159.00	159.00	+2.00	1	1703
10:15:50	159.00	159.50	159.00	+2.00	8	1702
10:14:47	159.00	159.50	159.50	+2.50	1	1694
10:14:37	159.00	159.50	159.00	+2.00	1	1693
10:14:17	158.50	159.00	159.00	+2.00	2	1692
10:14:02	159.00	159.50	159.00	+2.00	11	1690
10:14:02	159.00	159.50	159.00	+2.00	20	1679
10:13:57	159.00	159.50	159.00	+2.00	10	1659
10:13:56	159.00	159.50	159.50	+2.50	1	1649
10:13:25	159.50	160.00	159.50	+2.50	1	1648
10:13:21	159.00	159.50	159.50	+2.50	1	1647
10:13:12	159.00	159.50	159.50	+2.50	1	1646
10:12:24	159.00	159.50	159.50	+2.50	1	1645
10:12:24	159.50	160.00	159.50	+2.50	32	1644
10:12:24	160.00	160.50	160.00	+3.00	2	1612
10:12:09	159.50	160.00	160.00	+3.00	1	1610
10:11:51	160.00	160.50	160.00	+3.00	1	1609
10:11:50	160.00	160.50	160.00	+3.00	1	1608
10:11:46	160.00	160.50	160.00	+3.00	2	1607
10:11:46	160.00	160.50	160.00	+3.00	1	1605
10:11:46	160.00	160.50	160.00	+3.00	2	1604
10:11:46	160.00	160.50	160.00	+3.00	2	1602
10:11:45	160.00	160.50	160.50	+3.50	1	1600
10:10:34	160.00	160.50	160.00	+3.00	1	1599
10:10:30	160.00	160.50	160.00	+3.00	1	1598
10:09:52	160.00	160.50	160.00	+3.00	1	1597
10:09:41	160.00	160.50	160.00	+3.00	5	1596
10:09:40	160.00	160.50	160.00	+3.00	1	1591
10:09:32	160.00	160.50	160.00	+3.00	1	1590
10:08:33	160.00	160.50	160.00	+3.00	1	1589
10:07:03	160.00	160.50	160.00	+3.00	1	1588
10:06:28	160.00	160.50	160.00	+3.00	1	1587
10:06:03	159.50	160.00	160.00	+3.00	1	1586
10:05:36	159.50	160.00	160.00	+3.00	1	1585
10:05:07	159.50	160.00	160.00	+3.00	1	1584
10:04:16	159.50	160.50	159.50	+2.50	1	1583
10:04:16	159.50	160.00	160.00	+3.00	1	1582
10:03:12	159.50	160.00	160.00	+3.00	1	1581
10:03:11	159.50	160.00	160.00	+3.00	1	1580
10:02:29	159.50	160.00	160.00	+3.00	1	1579
10:00:40	160.00	160.50	160.00	+3.00	2	1578
09:59:49	160.00	160.50	160.00	+3.00	1	1576
09:59:19	159.50	160.00	160.00	+3.00	1	1575
09:59:11	160.00	160.50	160.00	+3.00	2	1574
09:59:11	160.00	160.50	160.00	+3.00	2	1572
09:59:10	160.00	160.50	160.00	+3.00	4	1570
09:58:59	160.00	160.50	160.50	+3.50	1	1566
09:58:57	160.00	160.50	160.50	+3.50	1	1565
09:58:44	160.00	160.50	160.50	+3.50	1	1564
09:58:42	160.00	160.50	160.50	+3.50	1	1563
09:58:41	160.50	161.00	160.50	+3.50	1	1562
09:58:41	160.50	161.00	160.50	+3.50	1	1561
09:58:38	160.00	160.50	160.50	+3.50	2	1560
09:58:36	160.00	160.50	160.50	+3.50	1	1558
09:58:02	160.00	160.50	160.50	+3.50	1	1557
09:57:38	160.00	160.50	160.00	+3.00	1	1556
09:57:34	160.00	160.50	160.50	+3.50	2	1555
09:57:27	159.50	160.00	160.00	+3.00	1	1553
09:57:27	160.00	160.50	160.00	+3.00	1	1552
09:57:27	159.50	160.00	160.00	+3.00	1	1551
09:57:26	159.50	160.00	160.00	+3.00	1	1550
09:57:25	159.50	160.00	160.00	+3.00	1	1549
09:57:24	159.50	160.00	160.00	+3.00	1	1548
09:57:24	159.50	160.00	160.00	+3.00	1	1547
09:57:22	159.50	160.00	160.00	+3.00	1	1546
09:57:19	159.50	160.00	160.00	+3.00	1	1545
09:57:19	159.50	160.00	160.00	+3.00	1	1544
09:57:14	159.50	160.00	160.00	+3.00	1	1543
09:57:12	159.50	160.00	160.00	+3.00	1	1542
09:56:57	159.50	160.00	160.00	+3.00	1	1541
09:56:50	159.50	160.00	160.00	+3.00	1	1540
09:56:50	159.50	160.00	160.00	+3.00	1	1539
09:56:45	159.50	160.00	160.00	+3.00	1	1538
09:56:42	159.50	160.00	160.00	+3.00	1	1537
09:56:33	159.50	160.00	160.00	+3.00	1	1536
09:55:29	159.00	159.50	159.50	+2.50	1	1535
09:55:29	159.00	159.50	159.50	+2.50	1	1534
09:55:00	159.00	159.50	159.50	+2.50	1	1533
09:54:44	159.00	159.50	159.00	+2.00	3	1532
09:54:40	159.00	159.50	159.50	+2.50	1	1529
09:54:27	159.00	159.50	159.50	+2.50	1	1528
09:54:26	159.00	159.50	159.50	+2.50	1	1527
09:54:24	159.00	159.50	159.50	+2.50	2	1526
09:54:24	159.00	159.50	159.50	+2.50	1	1524
09:54:03	159.00	159.50	159.50	+2.50	1	1523
09:53:05	159.00	159.50	159.00	+2.00	1	1522
09:53:05	159.00	159.50	159.00	+2.00	3	1521
09:53:04	159.00	159.50	159.50	+2.50	1	1518
09:52:18	159.00	159.50	159.00	+2.00	2	1517
09:52:17	159.00	159.50	159.50	+2.50	1	1515
09:51:29	159.00	159.50	159.00	+2.00	1	1514
09:51:27	159.00	159.50	159.00	+2.00	1	1513
09:51:14	159.00	159.50	159.00	+2.00	2	1512
09:51:14	159.00	159.50	159.00	+2.00	1	1510
09:51:14	159.00	159.50	159.00	+2.00	1	1509
09:51:14	159.00	159.50	159.00	+2.00	1	1508
09:51:14	159.00	159.50	159.00	+2.00	1	1507
09:51:14	159.00	159.50	159.00	+2.00	1	1506
09:51:14	159.00	159.50	159.00	+2.00	1	1505
09:51:14	159.00	159.50	159.00	+2.00	1	1504
09:51:12	159.00	159.50	159.00	+2.00	1	1503
09:51:06	159.00	159.50	159.00	+2.00	1	1502
09:50:30	159.00	159.50	159.00	+2.00	1	1501
09:50:11	159.00	159.50	159.00	+2.00	10	1500
09:49:53	158.50	159.00	159.00	+2.00	2	1490
09:49:50	158.50	159.00	159.00	+2.00	3	1488
09:49:43	158.50	159.00	159.00	+2.00	1	1485
09:49:28	158.50	159.00	159.00	+2.00	1	1484
09:48:55	158.50	159.00	158.50	+1.50	1	1483
09:48:19	158.50	159.00	158.50	+1.50	2	1482
09:48:08	158.50	159.00	158.50	+1.50	3	1480
09:48:02	158.50	159.00	158.50	+1.50	1	1477
09:47:31	158.50	159.00	158.50	+1.50	2	1476
09:47:31	158.50	159.00	159.00	+2.00	1	1474
09:46:59	158.00	158.50	158.50	+1.50	1	1473
09:46:47	158.50	159.00	158.50	+1.50	5	1472
09:46:21	158.00	158.50	158.50	+1.50	1	1467
09:46:17	158.00	158.50	158.50	+1.50	1	1466
09:46:14	158.00	158.50	158.50	+1.50	1	1465
09:45:50	158.50	159.00	158.50	+1.50	11	1464
09:45:43	158.50	159.00	158.50	+1.50	1	1453
09:45:36	158.50	159.00	158.50	+1.50	1	1452
09:45:06	158.50	159.00	158.50	+1.50	1	1451
09:45:00	158.50	159.00	158.50	+1.50	1	1450
09:44:58	158.50	159.00	159.00	+2.00	1	1449
09:44:55	158.50	159.00	159.00	+2.00	1	1448
09:44:24	158.50	159.00	159.00	+2.00	1	1447
09:43:46	158.50	159.00	158.50	+1.50	1	1446
09:43:41	158.50	159.00	158.50	+1.50	1	1445
09:43:36	158.50	159.00	158.50	+1.50	1	1444
09:43:24	158.50	159.00	158.50	+1.50	1	1443
09:43:22	158.50	159.00	158.50	+1.50	1	1442
09:43:19	158.50	159.00	159.00	+2.00	1	1441
09:43:18	158.50	159.00	158.50	+1.50	1	1440
09:43:18	158.50	159.00	158.50	+1.50	1	1439
09:43:18	158.50	159.00	158.50	+1.50	1	1438
09:43:18	158.50	159.00	158.50	+1.50	2	1437
09:42:34	158.50	159.00	158.50	+1.50	1	1435
09:41:51	158.50	159.00	158.50	+1.50	1	1434
09:41:16	158.50	159.00	158.50	+1.50	1	1433
09:41:07	158.50	159.00	158.50	+1.50	1	1432
09:41:04	158.50	159.00	159.00	+2.00	1	1431
09:40:47	158.50	159.00	158.50	+1.50	1	1430
09:40:27	158.00	158.50	158.50	+1.50	1	1429
09:40:27	158.00	158.50	158.50	+1.50	1	1428
09:40:20	158.00	158.50	158.50	+1.50	1	1427
09:40:18	158.00	158.50	158.00	+1.00	1	1426
09:40:18	158.50	159.50	158.00	+1.00	1	1425
09:40:18	158.50	159.50	158.50	+1.50	23	1424
09:40:16	159.00	160.00	158.50	+1.50	5	1401
09:40:16	159.00	160.00	159.00	+2.00	18	1396
09:39:56	159.50	160.00	159.50	+2.50	3	1378
09:39:56	159.50	160.00	159.50	+2.50	1	1375
09:39:56	159.50	160.00	159.50	+2.50	1	1374
09:39:00	159.50	160.00	159.50	+2.50	1	1373
09:38:50	159.00	159.50	159.50	+2.50	2	1372
09:38:31	159.00	159.50	159.50	+2.50	2	1370
09:38:16	159.50	160.00	159.50	+2.50	1	1368
09:38:16	159.00	159.50	159.50	+2.50	4	1367
09:38:11	159.00	159.50	159.00	+2.00	1	1363
09:37:50	159.00	159.50	159.00	+2.00	2	1362
09:37:46	159.00	159.50	159.50	+2.50	1	1360
09:37:44	159.00	159.50	159.50	+2.50	1	1359
09:37:43	159.00	159.50	159.50	+2.50	1	1358
09:37:41	159.00	159.50	159.50	+2.50	2	1357
09:37:39	159.00	159.50	159.50	+2.50	1	1355
09:37:24	159.00	159.50	159.50	+2.50	1	1354
09:37:07	159.00	159.50	159.00	+2.00	1	1353
09:36:53	159.50	160.00	159.50	+2.50	1	1352
09:36:28	159.50	160.00	159.50	+2.50	1	1351
09:35:48	159.00	159.50	159.50	+2.50	1	1350
09:35:42	159.00	159.50	159.00	+2.00	3	1349
09:35:25	159.50	160.00	159.50	+2.50	1	1346
09:35:12	159.00	160.00	159.00	+2.00	1	1345
09:34:58	159.00	160.00	159.00	+2.00	8	1344
09:34:55	159.00	159.50	159.50	+2.50	1	1336
09:34:50	159.00	159.50	159.50	+2.50	1	1335
09:34:47	159.00	159.50	159.50	+2.50	1	1334
09:34:24	159.50	160.00	159.50	+2.50	1	1333
09:34:22	159.50	160.00	159.50	+2.50	1	1332
09:34:20	159.00	159.50	159.00	+2.00	1	1331
09:34:16	159.00	159.50	159.50	+2.50	1	1330
09:34:15	159.00	159.50	159.50	+2.50	1	1329
09:34:14	159.00	159.50	159.50	+2.50	1	1328
09:34:12	159.00	159.50	159.50	+2.50	1	1327
09:34:12	159.00	159.50	159.50	+2.50	1	1326
09:34:03	159.00	159.50	159.50	+2.50	1	1325
09:34:02	159.00	159.50	159.50	+2.50	1	1324
09:34:01	159.00	159.50	159.50	+2.50	1	1323
09:34:01	159.00	159.50	159.50	+2.50	1	1322
09:33:58	159.00	159.50	159.50	+2.50	1	1321
09:33:53	159.00	159.50	159.50	+2.50	1	1320
09:33:48	159.00	159.50	159.50	+2.50	1	1319
09:33:46	159.00	159.50	159.50	+2.50	1	1318
09:33:44	159.00	159.50	159.50	+2.50	2	1317
09:33:40	159.00	159.50	159.50	+2.50	1	1315
09:33:31	159.00	159.50	159.50	+2.50	1	1314
09:33:28	159.00	159.50	159.50	+2.50	1	1313
09:33:27	159.00	159.50	159.50	+2.50	1	1312
09:32:47	159.00	159.50	159.50	+2.50	1	1311
09:32:41	159.00	159.50	159.00	+2.00	1	1310
09:32:38	159.00	159.50	159.00	+2.00	1	1309
09:32:30	159.00	159.50	159.00	+2.00	1	1308
09:32:30	159.00	159.50	159.00	+2.00	1	1307
09:32:27	159.00	159.50	159.50	+2.50	1	1306
09:32:14	159.00	159.50	159.00	+2.00	2	1305
09:32:10	159.00	159.50	159.50	+2.50	1	1303
09:32:09	159.00	159.50	159.00	+2.00	4	1302
09:32:07	159.00	159.50	159.00	+2.00	1	1298
09:32:05	159.00	159.50	159.00	+2.00	3	1297
09:31:58	158.50	159.00	159.00	+2.00	1	1294
09:31:58	159.00	159.50	159.00	+2.00	4	1293
09:31:56	159.00	159.50	159.00	+2.00	1	1289
09:31:52	159.00	159.50	159.00	+2.00	2	1288
09:31:50	159.00	159.50	159.00	+2.00	1	1286
09:31:40	159.00	159.50	159.00	+2.00	1	1285
09:31:34	159.00	159.50	159.00	+2.00	1	1284
09:31:34	159.00	159.50	159.00	+2.00	1	1283
09:31:33	158.50	159.00	159.00	+2.00	7	1282
09:31:33	158.50	159.00	159.00	+2.00	1	1275
09:31:31	159.00	159.50	159.00	+2.00	5	1274
09:31:31	159.00	159.50	159.00	+2.00	5	1269
09:31:30	159.00	159.50	159.00	+2.00	4	1264
09:31:30	159.00	159.50	159.00	+2.00	2	1260
09:31:27	159.00	159.50	159.00	+2.00	2	1258
09:31:22	159.00	159.50	159.00	+2.00	1	1256
09:31:22	159.00	159.50	159.00	+2.00	1	1255
09:31:22	159.50	160.50	159.50	+2.50	8	1254
09:31:20	160.00	160.50	160.00	+3.00	27	1246
09:31:19	160.00	160.50	160.00	+3.00	5	1219
09:31:02	160.00	160.50	160.00	+3.00	1	1214
09:30:56	160.00	160.50	160.00	+3.00	1	1213
09:30:53	160.00	160.50	160.00	+3.00	1	1212
09:30:48	160.00	160.50	160.00	+3.00	1	1211
09:30:46	160.00	160.50	160.50	+3.50	1	1210
09:30:44	160.00	160.50	160.00	+3.00	1	1209
09:30:43	160.00	160.50	160.00	+3.00	1	1208
09:30:42	160.00	160.50	160.50	+3.50	1	1207
09:30:41	160.00	160.50	160.50	+3.50	1	1206
09:30:27	160.50	161.00	160.50	+3.50	1	1205
09:30:23	160.50	161.00	160.50	+3.50	1	1204
09:30:23	160.50	161.00	160.50	+3.50	1	1203
09:30:20	160.50	161.00	160.50	+3.50	1	1202
09:30:13	160.50	161.00	160.50	+3.50	3	1201
09:30:11	160.50	161.50	160.50	+3.50	1	1198
09:30:09	160.50	161.50	160.50	+3.50	1	1197
09:30:02	160.50	161.50	160.50	+3.50	2	1196
09:29:56	160.50	161.50	160.50	+3.50	1	1194
09:29:56	160.50	161.50	160.50	+3.50	5	1193
09:29:37	161.00	161.50	161.00	+4.00	11	1188
09:29:37	161.50	162.00	161.50	+4.50	1	1177
09:29:27	161.00	162.00	161.00	+4.00	1	1176
09:29:07	161.00	162.00	162.00	+5.00	1	1175
09:28:56	161.50	162.00	161.50	+4.50	5	1174
09:28:36	161.50	162.50	161.50	+4.50	1	1169
09:28:28	161.50	162.50	161.50	+4.50	3	1168
09:28:23	162.00	162.50	162.00	+5.00	7	1165
09:28:15	162.00	162.50	162.00	+5.00	1	1158
09:28:07	162.00	162.50	162.00	+5.00	1	1157
09:26:58	162.00	162.50	162.00	+5.00	4	1156
09:26:56	162.00	162.50	162.50	+5.50	1	1152
09:26:50	162.00	162.50	162.50	+5.50	1	1151
09:26:47	162.00	162.50	162.50	+5.50	5	1150
09:26:47	162.00	162.50	162.50	+5.50	1	1145
09:26:38	162.00	162.50	162.50	+5.50	1	1144
09:26:18	162.00	162.50	162.50	+5.50	1	1143
09:26:01	162.00	162.50	162.50	+5.50	1	1142
09:25:57	162.00	162.50	162.50	+5.50	1	1141
09:25:52	162.00	162.50	162.50	+5.50	1	1140
09:25:43	162.00	162.50	162.50	+5.50	1	1139
09:25:41	162.00	162.50	162.50	+5.50	1	1138
09:25:32	162.00	162.50	162.50	+5.50	1	1137
09:25:25	162.00	162.50	162.50	+5.50	1	1136
09:24:36	162.00	162.50	162.50	+5.50	1	1135
09:24:31	162.00	162.50	162.50	+5.50	2	1134
09:23:51	161.50	162.50	162.50	+5.50	1	1132
09:23:44	161.50	162.00	162.00	+5.00	4	1131
09:23:44	161.50	162.00	162.00	+5.00	5	1127
09:23:44	161.50	162.00	162.00	+5.00	9	1122
09:23:44	161.50	162.00	162.00	+5.00	20	1113
09:23:27	161.50	162.00	162.00	+5.00	1	1093
09:22:58	161.00	161.50	161.50	+4.50	3	1092
09:22:43	161.00	161.50	161.00	+4.00	1	1089
09:22:42	160.50	161.00	161.00	+4.00	1	1088
09:22:41	161.00	161.50	161.00	+4.00	1	1087
09:22:41	161.00	161.50	161.00	+4.00	1	1086
09:22:38	161.00	161.50	161.00	+4.00	1	1085
09:22:31	161.00	161.50	161.00	+4.00	1	1084
09:22:26	161.00	161.50	161.00	+4.00	1	1083
09:22:26	161.00	161.50	161.00	+4.00	2	1082
09:22:26	161.00	161.50	161.00	+4.00	1	1080
09:22:26	161.00	161.50	161.00	+4.00	9	1079
09:22:26	161.00	161.50	161.00	+4.00	1	1070
09:22:16	161.00	162.00	161.00	+4.00	15	1069
09:22:13	161.00	161.50	161.50	+4.50	3	1054
09:22:13	161.00	161.50	161.50	+4.50	3	1051
09:21:50	161.00	161.50	161.00	+4.00	1	1048
09:21:49	161.00	161.50	161.50	+4.50	1	1047
09:21:38	161.50	162.00	161.50	+4.50	2	1046
09:21:30	161.50	162.00	161.50	+4.50	1	1044
09:21:27	161.50	162.00	161.50	+4.50	1	1043
09:21:22	161.50	162.00	161.50	+4.50	1	1042
09:21:16	161.00	161.50	161.50	+4.50	1	1041
09:21:15	161.00	162.00	162.00	+5.00	10	1040
09:21:02	161.50	162.00	161.50	+4.50	2	1030
09:20:45	161.50	162.00	161.50	+4.50	1	1028
09:20:43	161.00	161.50	161.50	+4.50	1	1027
09:20:28	161.00	162.00	162.00	+5.00	3	1026
09:20:27	161.50	162.00	161.50	+4.50	12	1023
09:20:11	161.50	162.00	161.50	+4.50	1	1011
09:20:06	161.50	162.00	162.00	+5.00	1	1010
09:19:26	161.50	162.00	162.00	+5.00	1	1009
09:19:15	162.00	162.50	162.00	+5.00	1	1008
09:19:11	162.00	162.50	162.00	+5.00	1	1007
09:19:09	162.00	162.50	162.00	+5.00	6	1006
09:19:01	162.00	162.50	162.00	+5.00	1	1000
09:18:41	162.00	162.50	162.00	+5.00	1	999
09:18:35	162.00	162.50	162.00	+5.00	1	998
09:18:27	162.00	162.50	162.00	+5.00	1	997
09:18:25	162.00	162.50	162.00	+5.00	1	996
09:18:24	162.00	162.50	162.00	+5.00	1	995
09:18:18	162.00	162.50	162.00	+5.00	1	994
09:18:16	162.00	162.50	162.00	+5.00	2	993
09:18:02	162.00	162.50	162.00	+5.00	1	991
09:18:02	162.00	162.50	162.00	+5.00	1	990
09:17:30	162.00	162.50	162.00	+5.00	1	989
09:17:29	162.00	162.50	162.00	+5.00	1	988
09:17:15	161.50	162.00	162.00	+5.00	1	987
09:17:06	161.50	162.50	162.50	+5.50	2	986
09:17:04	162.00	162.50	162.00	+5.00	1	984
09:17:04	161.50	162.00	162.00	+5.00	2	983
09:17:01	161.50	162.00	161.50	+4.50	1	981
09:17:01	161.50	162.00	161.50	+4.50	1	980
09:16:58	161.50	162.00	162.00	+5.00	1	979
09:16:58	162.00	162.50	162.00	+5.00	1	978
09:16:57	161.50	162.00	162.00	+5.00	1	977
09:16:51	162.00	162.50	162.00	+5.00	1	976
09:16:35	161.50	162.50	162.50	+5.50	1	975
09:16:30	162.00	162.50	162.00	+5.00	6	974
09:16:30	162.00	162.50	162.00	+5.00	1	968
09:16:27	162.00	162.50	162.50	+5.50	1	967
09:16:12	162.00	162.50	162.50	+5.50	2	966
09:16:02	162.00	163.00	163.00	+6.00	1	964
09:16:01	162.00	163.00	162.00	+5.00	4	963
09:15:55	162.50	163.00	162.50	+5.50	1	959
09:15:55	162.50	163.00	162.50	+5.50	13	958
09:15:55	162.50	163.00	162.50	+5.50	1	945
09:15:52	162.50	163.00	163.00	+6.00	1	944
09:15:52	162.50	163.00	163.00	+6.00	2	943
09:15:49	162.50	163.00	163.00	+6.00	5	941
09:15:47	162.50	163.00	163.00	+6.00	5	936
09:15:33	162.50	163.00	163.00	+6.00	1	931
09:15:30	162.50	163.00	163.00	+6.00	1	930
09:15:29	162.50	163.00	163.00	+6.00	1	929
09:15:23	162.50	163.00	163.00	+6.00	1	928
09:15:16	162.50	163.00	163.00	+6.00	1	927
09:15:11	162.50	163.00	163.00	+6.00	1	926
09:15:10	162.50	163.50	162.50	+5.50	1	925
09:15:10	162.50	163.50	163.50	+6.50	1	924
09:15:09	163.00	163.50	163.00	+6.00	3	923
09:15:09	163.00	163.50	163.00	+6.00	1	920
09:15:06	163.00	163.50	163.00	+6.00	1	919
09:15:05	163.00	163.50	163.00	+6.00	1	918
09:15:00	163.00	163.50	163.00	+6.00	1	917
09:14:59	163.00	163.50	163.00	+6.00	1	916
09:14:59	163.00	163.50	163.00	+6.00	1	915
09:14:54	163.00	163.50	163.50	+6.50	1	914
09:14:54	163.00	163.50	163.00	+6.00	1	913
09:14:53	162.50	163.00	163.00	+6.00	7	912
09:14:51	162.50	163.00	163.00	+6.00	1	905
09:14:48	163.00	163.50	163.00	+6.00	10	904
09:14:42	163.00	163.50	163.50	+6.50	1	894
09:14:34	163.00	163.50	163.50	+6.50	1	893
09:14:25	163.00	163.50	163.50	+6.50	1	892
09:14:17	162.50	163.00	163.00	+6.00	18	891
09:14:17	162.50	163.00	163.00	+6.00	8	873
09:14:17	162.50	163.00	163.00	+6.00	27	865
09:14:13	162.50	163.00	163.00	+6.00	1	838
09:14:13	162.50	163.00	163.00	+6.00	2	837
09:14:13	162.50	163.00	163.00	+6.00	1	835
09:14:13	162.00	162.50	162.50	+5.50	9	834
09:14:13	162.00	162.50	162.50	+5.50	18	825
09:14:13	162.00	162.50	162.50	+5.50	9	807
09:14:13	162.00	162.50	162.50	+5.50	4	798
09:14:13	162.00	162.50	162.50	+5.50	15	794
09:14:13	161.50	162.00	162.00	+5.00	3	779
09:14:13	161.50	162.00	162.00	+5.00	35	776
09:14:08	161.50	162.00	161.50	+4.50	1	741
09:13:59	161.50	162.00	161.50	+4.50	1	740
09:13:47	161.50	162.00	161.50	+4.50	1	739
09:13:46	161.50	162.00	162.00	+5.00	2	738
09:13:43	161.50	162.00	162.00	+5.00	1	736
09:13:34	161.50	162.00	162.00	+5.00	2	735
09:13:24	161.50	162.00	161.50	+4.50	1	733
09:13:17	161.00	161.50	161.50	+4.50	2	732
09:13:05	161.00	161.50	161.50	+4.50	1	730
09:13:05	161.00	161.50	161.50	+4.50	1	729
09:13:02	161.00	161.50	161.50	+4.50	1	728
09:12:52	161.00	161.50	161.50	+4.50	2	727
09:12:39	160.50	161.00	161.50	+4.50	14	725
09:12:39	160.50	161.00	161.00	+4.00	1	711
09:12:30	160.50	161.00	161.00	+4.00	1	710
09:12:30	160.50	161.00	161.00	+4.00	1	709
09:12:23	161.00	161.50	161.00	+4.00	1	708
09:12:22	160.50	161.00	161.00	+4.00	1	707
09:12:17	160.50	161.00	161.00	+4.00	1	706
09:12:10	160.50	161.00	161.00	+4.00	1	705
09:12:09	160.50	161.00	161.00	+4.00	1	704
09:11:53	160.50	161.00	161.00	+4.00	2	703
09:11:28	160.50	161.00	161.00	+4.00	1	701
09:11:08	161.00	161.50	161.00	+4.00	3	700
09:11:06	161.00	161.50	161.00	+4.00	1	697
09:10:58	160.50	161.00	161.00	+4.00	1	696
09:10:53	160.50	161.00	161.00	+4.00	1	695
09:10:47	160.50	161.00	161.00	+4.00	1	694
09:10:36	160.50	161.00	161.00	+4.00	1	693
09:10:17	161.00	161.50	161.00	+4.00	1	692
09:10:07	161.00	161.50	161.00	+4.00	1	691
09:10:02	161.00	161.50	161.00	+4.00	1	690
09:09:48	160.50	161.00	161.00	+4.00	1	689
09:09:47	160.50	161.00	161.00	+4.00	1	688
09:09:36	160.50	161.00	161.00	+4.00	1	687
09:09:36	160.50	161.00	160.50	+3.50	3	686
09:09:32	160.50	161.00	161.00	+4.00	1	683
09:09:23	160.50	161.00	161.00	+4.00	1	682
09:09:22	160.50	161.00	161.00	+4.00	1	681
09:09:19	161.00	161.50	161.00	+4.00	1	680
09:09:16	161.00	161.50	161.00	+4.00	1	679
09:09:09	161.00	161.50	161.00	+4.00	1	678
09:09:06	161.00	161.50	161.00	+4.00	1	677
09:09:06	161.00	161.50	161.00	+4.00	1	676
09:09:02	161.00	161.50	161.00	+4.00	6	675
09:09:00	161.00	161.50	161.00	+4.00	1	669
09:08:50	161.00	161.50	161.00	+4.00	1	668
09:08:48	161.00	161.50	161.00	+4.00	2	667
09:08:46	161.00	161.50	161.00	+4.00	2	665
09:08:46	161.00	161.50	161.00	+4.00	1	663
09:08:44	161.00	161.50	161.00	+4.00	1	662
09:08:41	161.00	161.50	161.00	+4.00	2	661
09:08:32	161.00	161.50	161.00	+4.00	2	659
09:08:18	161.50	162.00	161.50	+4.50	12	657
09:08:18	161.50	162.00	161.50	+4.50	1	645
09:08:18	161.50	162.00	161.50	+4.50	5	644
09:08:18	161.50	162.00	161.50	+4.50	2	639
09:08:16	161.00	161.50	161.50	+4.50	2	637
09:08:16	161.00	161.50	161.50	+4.50	1	635
09:08:12	161.50	162.00	161.50	+4.50	1	634
09:08:12	161.00	161.50	161.50	+4.50	1	633
09:08:12	161.00	161.50	161.50	+4.50	1	632
09:08:09	161.00	161.50	161.50	+4.50	1	631
09:08:07	161.00	161.50	161.50	+4.50	2	630
09:07:48	161.00	161.50	161.50	+4.50	1	628
09:07:45	161.50	162.00	161.50	+4.50	10	627
09:07:16	161.50	162.00	162.00	+5.00	1	617
09:07:16	161.50	162.00	162.00	+5.00	5	616
09:06:54	161.50	162.00	162.00	+5.00	1	611
09:06:48	161.50	162.00	162.00	+5.00	1	610
09:06:47	161.50	162.00	162.00	+5.00	1	609
09:06:45	161.50	162.00	161.50	+4.50	3	608
09:06:44	161.50	162.00	162.00	+5.00	4	605
09:06:38	161.00	162.00	162.00	+5.00	1	601
09:06:38	161.00	162.00	162.00	+5.00	1	600
09:06:37	161.00	162.00	162.00	+5.00	1	599
09:06:35	161.00	161.50	162.00	+5.00	2	598
09:06:35	161.00	161.50	161.50	+4.50	3	596
09:06:32	161.00	162.00	162.00	+5.00	1	593
09:06:31	161.00	162.00	162.00	+5.00	1	592
09:06:30	161.00	161.50	161.50	+4.50	1	591
09:06:30	161.50	162.00	161.50	+4.50	13	590
09:06:17	161.50	162.00	162.00	+5.00	1	577
09:06:13	161.50	162.00	162.00	+5.00	1	576
09:06:12	161.50	162.00	161.50	+4.50	5	575
09:06:02	161.50	162.00	162.00	+5.00	1	570
09:06:01	161.50	162.00	162.00	+5.00	1	569
09:05:59	161.50	162.00	162.00	+5.00	1	568
09:05:59	161.50	162.00	162.00	+5.00	1	567
09:05:54	161.50	162.00	162.00	+5.00	3	566
09:05:51	161.00	162.00	162.00	+5.00	1	563
09:05:50	161.50	162.00	161.50	+4.50	2	562
09:05:44	161.50	162.00	162.00	+5.00	1	560
09:05:43	161.50	162.50	161.50	+4.50	1	559
09:05:42	161.50	162.00	162.00	+5.00	1	558
09:05:41	161.50	162.00	162.00	+5.00	1	557
09:05:38	162.00	162.50	162.00	+5.00	1	556
09:05:36	162.00	162.50	162.00	+5.00	4	555
09:05:36	161.00	162.00	162.00	+5.00	6	551
09:05:35	161.00	162.00	162.00	+5.00	1	545
09:05:34	161.00	162.00	162.00	+5.00	1	544
09:05:33	161.00	162.00	162.00	+5.00	2	543
09:05:33	161.50	162.00	161.50	+4.50	1	541
09:05:33	161.50	162.00	161.50	+4.50	2	540
09:05:33	161.50	162.00	161.50	+4.50	2	538
09:05:33	161.50	162.00	161.50	+4.50	5	536
09:05:33	161.50	162.00	161.50	+4.50	6	531
09:05:32	161.50	162.00	162.00	+5.00	1	525
09:05:32	162.00	162.50	162.00	+5.00	1	524
09:05:31	161.50	162.00	162.00	+5.00	2	523
09:05:30	162.00	162.50	162.00	+5.00	1	521
09:05:29	161.50	162.50	162.50	+5.50	1	520
09:05:29	161.50	162.00	162.00	+5.00	1	519
09:05:27	162.00	162.50	162.00	+5.00	2	518
09:05:27	161.50	162.00	162.00	+5.00	3	516
09:05:27	161.50	162.00	162.00	+5.00	1	513
09:05:25	162.00	162.50	162.00	+5.00	1	512
09:05:25	161.50	162.50	162.50	+5.50	1	511
09:05:23	162.00	162.50	162.00	+5.00	13	510
09:05:23	162.50	163.00	162.50	+5.50	1	497
09:05:22	162.00	162.50	162.50	+5.50	1	496
09:05:22	162.00	162.50	162.50	+5.50	1	495
09:05:22	162.00	162.50	162.50	+5.50	1	494
09:05:21	162.00	162.50	162.50	+5.50	2	493
09:05:17	162.00	162.50	162.50	+5.50	1	491
09:05:14	162.00	162.50	162.50	+5.50	1	490
09:05:08	162.00	162.50	162.00	+5.00	2	489
09:05:07	162.00	162.50	162.50	+5.50	3	487
09:05:06	162.00	162.50	162.50	+5.50	4	484
09:05:06	162.00	162.50	162.00	+5.00	3	480
09:05:04	161.50	162.00	162.00	+5.00	5	477
09:05:04	161.50	162.00	162.00	+5.00	13	472
09:05:04	161.50	162.00	162.00	+5.00	4	459
09:05:04	161.50	162.00	162.00	+5.00	15	455
09:05:01	161.50	162.00	162.00	+5.00	1	440
09:05:00	161.50	162.00	162.00	+5.00	1	439
09:04:59	161.50	162.00	161.50	+4.50	1	438
09:04:59	161.50	162.00	162.00	+5.00	5	437
09:04:59	161.50	162.00	161.50	+4.50	1	432
09:04:58	161.50	162.00	162.00	+5.00	1	431
09:04:52	161.50	162.00	162.00	+5.00	1	430
09:04:49	161.50	162.00	161.50	+4.50	1	429
09:04:47	161.50	162.00	161.50	+4.50	1	428
09:04:46	161.50	162.00	161.50	+4.50	2	427
09:04:43	161.50	162.00	161.50	+4.50	1	425
09:04:40	161.50	162.00	161.50	+4.50	1	424
09:04:35	161.00	161.50	161.50	+4.50	1	423
09:04:34	161.50	162.00	161.50	+4.50	1	422
09:04:33	161.50	162.00	161.50	+4.50	1	421
09:04:30	161.50	162.00	161.50	+4.50	1	420
09:04:29	161.00	161.50	161.50	+4.50	8	419
09:04:29	161.00	161.50	161.50	+4.50	15	411
09:04:26	161.00	161.50	161.50	+4.50	3	396
09:04:23	161.00	161.50	161.50	+4.50	1	393
09:04:23	161.00	161.50	161.00	+4.00	1	392
09:04:18	161.00	161.50	161.00	+4.00	1	391
09:04:11	161.00	161.50	161.00	+4.00	2	390
09:04:08	161.00	161.50	161.00	+4.00	1	388
09:04:06	161.00	161.50	161.00	+4.00	1	387
09:04:05	161.00	161.50	161.00	+4.00	1	386
09:04:05	161.00	161.50	161.00	+4.00	1	385
09:03:58	160.50	161.00	161.00	+4.00	1	384
09:03:57	160.50	161.00	161.00	+4.00	1	383
09:03:52	161.00	161.50	161.00	+4.00	1	382
09:03:51	161.00	161.50	161.00	+4.00	2	381
09:03:51	161.00	161.50	161.50	+4.50	1	379
09:03:46	160.50	161.00	161.00	+4.00	1	378
09:03:46	161.00	161.50	161.00	+4.00	1	377
09:03:43	161.00	161.50	161.00	+4.00	1	376
09:03:35	160.50	161.50	160.50	+3.50	1	375
09:03:35	160.00	161.00	161.00	+4.00	47	374
09:03:35	160.00	160.50	160.50	+3.50	4	327
09:03:35	160.00	160.50	160.00	+3.00	1	323
09:03:33	160.50	161.00	160.50	+3.50	1	322
09:03:31	160.50	161.00	160.50	+3.50	1	321
09:03:29	160.00	160.50	160.50	+3.50	1	320
09:03:24	160.00	161.00	161.00	+4.00	1	319
09:03:07	160.00	160.50	160.50	+3.50	1	318
09:03:06	160.00	160.50	160.50	+3.50	1	317
09:03:03	160.00	160.50	160.50	+3.50	1	316
09:02:58	160.00	160.50	160.50	+3.50	2	315
09:02:58	160.00	160.50	160.50	+3.50	3	313
09:02:57	160.00	160.50	160.50	+3.50	1	310
09:02:56	160.50	161.00	160.50	+3.50	3	309
09:02:56	160.50	161.00	160.50	+3.50	1	306
09:02:53	160.50	161.00	160.50	+3.50	1	305
09:02:44	160.00	160.50	160.50	+3.50	2	304
09:02:44	160.00	160.50	160.50	+3.50	3	302
09:02:40	160.00	160.50	160.50	+3.50	1	299
09:02:39	160.00	160.50	160.50	+3.50	1	298
09:02:37	160.00	160.50	160.50	+3.50	1	297
09:02:37	160.00	160.50	160.00	+3.00	2	296
09:02:32	160.00	160.50	160.50	+3.50	1	294
09:02:30	160.50	161.00	160.50	+3.50	4	293
09:02:25	160.50	161.00	160.50	+3.50	2	289
09:02:22	160.00	160.50	160.50	+3.50	2	287
09:02:21	160.50	161.00	160.00	+3.00	2	285
09:02:21	160.50	161.00	160.50	+3.50	9	283
09:02:17	160.00	160.50	160.50	+3.50	1	274
09:02:16	160.00	160.50	160.50	+3.50	1	273
09:02:16	160.50	161.00	160.50	+3.50	4	272
09:02:15	160.50	161.00	160.00	+3.00	1	268
09:02:15	160.50	161.00	160.50	+3.50	9	267
09:02:14	160.00	160.50	160.50	+3.50	2	258
09:02:12	160.50	161.00	160.00	+3.00	1	256
09:02:12	160.50	161.00	160.50	+3.50	1	255
09:02:11	160.50	161.00	160.50	+3.50	1	254
09:02:09	160.50	161.00	160.50	+3.50	1	253
09:02:07	160.50	161.00	160.50	+3.50	1	252
09:02:07	160.50	161.00	160.50	+3.50	1	251
09:02:07	160.50	161.00	160.50	+3.50	1	250
09:02:06	160.50	161.00	160.50	+3.50	4	249
09:02:06	160.50	161.00	160.50	+3.50	1	245
09:02:01	160.50	161.00	160.50	+3.50	1	244
09:02:00	160.50	161.00	160.50	+3.50	1	243
09:01:58	160.50	161.00	161.00	+4.00	2	242
09:01:58	160.50	161.00	160.50	+3.50	1	240
09:01:50	160.50	161.00	160.50	+3.50	3	239
09:01:50	160.50	161.00	160.50	+3.50	1	236
09:01:47	160.50	161.00	160.50	+3.50	1	235
09:01:46	160.50	161.00	161.00	+4.00	1	234
09:01:39	160.50	161.00	160.50	+3.50	1	233
09:01:39	160.50	161.00	160.50	+3.50	1	232
09:01:37	160.50	161.00	161.00	+4.00	1	231
09:01:35	160.50	161.00	161.00	+4.00	1	230
09:01:33	160.50	161.00	160.50	+3.50	3	229
09:01:32	160.50	161.00	161.00	+4.00	1	226
09:01:28	160.00	161.00	161.00	+4.00	10	225
09:01:28	160.50	161.00	160.50	+3.50	2	215
09:01:28	160.00	160.50	160.50	+3.50	2	213
09:01:28	160.50	161.00	160.50	+3.50	2	211
09:01:28	160.50	161.00	160.50	+3.50	5	209
09:01:28	160.50	161.00	160.50	+3.50	9	204
09:01:28	160.50	161.00	161.00	+4.00	1	195
09:01:27	160.50	161.00	161.00	+4.00	1	194
09:01:25	160.50	161.00	161.00	+4.00	1	193
09:01:25	160.50	161.00	161.00	+4.00	2	192
09:01:22	160.50	161.00	161.00	+4.00	1	190
09:01:22	160.50	161.00	160.50	+3.50	1	189
09:01:22	160.50	161.00	160.50	+3.50	10	188
09:01:21	160.50	161.00	161.00	+4.00	1	178
09:01:18	161.00	161.50	161.00	+4.00	1	177
09:01:17	160.50	161.50	161.50	+4.50	1	176
09:01:17	160.50	161.00	161.00	+4.00	4	175
09:01:17	160.50	161.00	161.00	+4.00	5	171
09:01:14	160.50	161.00	161.00	+4.00	1	166
09:01:11	160.50	161.00	160.50	+3.50	1	165
09:01:10	161.00	161.50	161.00	+4.00	2	164
09:01:09	161.00	161.50	161.00	+4.00	1	162
09:01:09	161.00	161.50	161.00	+4.00	5	161
09:01:08	161.00	161.50	161.00	+4.00	1	156
09:01:08	161.00	161.50	161.00	+4.00	3	155
09:01:05	161.00	161.50	161.00	+4.00	1	152
09:01:03	161.00	161.50	161.00	+4.00	1	151
09:01:03	161.00	161.50	161.00	+4.00	1	150
09:01:01	161.00	161.50	161.00	+4.00	1	149
09:01:01	161.00	161.50	161.00	+4.00	1	148
09:01:00	161.00	161.50	161.00	+4.00	1	147
09:00:59	161.00	161.50	161.50	+4.50	1	146
09:00:58	161.00	161.50	161.00	+4.00	3	145
09:00:58	161.00	161.50	161.50	+4.50	1	142
09:00:58	161.00	161.50	161.00	+4.00	1	141
09:00:55	161.00	161.50	161.00	+4.00	1	140
09:00:53	161.00	161.50	161.00	+4.00	2	139
09:00:51	161.00	161.50	161.00	+4.00	1	137
09:00:49	161.00	161.50	161.00	+4.00	1	136
09:00:48	161.00	161.50	161.00	+4.00	1	135
09:00:47	161.00	161.50	160.50	+3.50	1	134
09:00:47	161.00	161.50	161.00	+4.00	2	133
09:00:46	161.00	161.50	161.00	+4.00	1	131
09:00:44	160.50	161.00	161.00	+4.00	1	130
09:00:44	160.50	161.00	161.00	+4.00	1	129
09:00:44	160.50	161.00	161.00	+4.00	1	128
09:00:39	160.00	161.00	161.00	+4.00	1	127
09:00:38	160.00	161.00	161.00	+4.00	1	126
09:00:38	160.00	161.00	161.00	+4.00	1	125
09:00:37	160.00	161.00	161.00	+4.00	1	124
09:00:37	160.00	161.00	161.00	+4.00	1	123
09:00:35	160.00	161.00	161.00	+4.00	1	122
09:00:33	160.00	161.00	161.00	+4.00	1	121
09:00:32	160.00	161.00	162.00	+5.00	4	120
09:00:32	160.00	161.00	161.50	+4.50	3	116
09:00:32	160.00	161.00	161.00	+4.00	4	113
09:00:25	160.00	161.00	161.00	+4.00	1	109
09:00:25	160.00	161.00	161.00	+4.00	1	108
09:00:22	160.00	161.00	161.00	+4.00	1	107
09:00:21	160.00	161.00	161.00	+4.00	9	106
09:00:20	159.50	161.00	161.00	+4.00	3	97
09:00:20	159.00	161.00	159.00	+2.00	3	94
09:00:20	159.00	160.50	161.00	+4.00	1	91
09:00:20	159.00	160.50	160.50	+3.50	9	90
09:00:19	159.00	160.50	159.00	+2.00	2	81
09:00:19	159.00	160.50	160.50	+3.50	1	79
09:00:17	159.00	160.00	160.00	+3.00	5	78
09:00:17	159.00	160.00	160.00	+3.00	2	73
09:00:16	158.50	159.50	160.00	+3.00	5	71
09:00:16	158.50	159.50	159.50	+2.50	5	66
09:00:16	158.50	159.00	159.00	+2.00	8	61
09:00:16	158.50	159.00	159.00	+2.00	12	53
09:00:14	158.50	159.00	159.00	+2.00	1	41
09:00:14	158.50	159.00	158.50	+1.50	4	40
09:00:13	--	--	158.50	+1.50	36	36

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

全家1000元虛擬禮物卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 2000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值5, 000元

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值2, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值5, 000元送50加碼金

中國課PC塑料反傾銷稅台化、奇...

台股爆量崩跌終場挫774點創史...

我的自選股

即時重大訊息

‧劉德音年薪減少1.1億元魏哲家...
‧台積電重摔54元跌破月線市值跌...
‧群創首季每股損失0.45元估第2...

加密貨幣

比特幣BTC	64264.32	751.57	1.18%
以太幣ETH	3073.14	7.11	0.23%
瑞波幣XRP	0.502678	0.00	-0.06%
比特幣現金BCH	478.25	-5.06	-1.05%
萊特幣LTC	81.49	0.69	0.85%
卡達幣ADA	0.470555	0.01	2.71%
波場幣TRX	0.110434	0.00	1.01%
恆星幣XLM	0.111916	0.00	1.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。