24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
魏寶生遭減薪拋5問 金管會：已充分說明違規事實
熱門
[公告] 和碩:公告本公司113年除息基準日
更新報價
長科*
(6548)
半導體業
上櫃
41.55
▲+1.05
+2.59%
7.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.05
17,544
41.50
51
41.55
67
40.90
42.00
39.85
40.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.50
41.55
41.55
+1.05
11
17544
13:30:00
41.50
41.55
41.55
+1.05
721
17533
13:24:58
41.55
41.60
41.60
+1.10
6
16812
13:24:41
41.55
41.60
41.55
+1.05
1
16806
13:24:35
41.55
41.60
41.55
+1.05
1
16805
13:24:30
41.55
41.60
41.60
+1.10
1
16804
13:24:27
41.55
41.60
41.55
+1.05
5
16803
13:24:26
41.55
41.60
41.60
+1.10
1
16798
13:24:22
41.55
41.60
41.55
+1.05
10
16797
13:24:16
41.55
41.60
41.55
+1.05
1
16787
13:24:08
41.55
41.60
41.55
+1.05
1
16786
13:24:06
41.50
41.55
41.55
+1.05
3
16785
13:24:03
41.50
41.55
41.55
+1.05
1
16782
13:24:02
41.50
41.55
41.50
+1.00
1
16781
13:24:00
41.50
41.55
41.55
+1.05
3
16780
13:24:00
41.50
41.55
41.55
+1.05
1
16777
13:23:59
41.50
41.55
41.55
+1.05
1
16776
13:23:58
41.50
41.55
41.55
+1.05
1
16775
13:23:52
41.50
41.55
41.50
+1.00
9
16774
13:23:47
41.50
41.55
41.55
+1.05
1
16765
13:23:46
41.50
41.55
41.55
+1.05
1
16764
13:23:44
41.50
41.55
41.55
+1.05
1
16763
13:23:40
41.50
41.55
41.55
+1.05
1
16762
13:23:40
41.50
41.55
41.55
+1.05
1
16761
13:23:29
41.50
41.55
41.55
+1.05
1
16760
13:23:22
41.50
41.55
41.55
+1.05
1
16759
13:23:19
41.55
41.60
41.55
+1.05
21
16758
13:23:19
41.55
41.60
41.60
+1.10
1
16737
13:23:19
41.55
41.60
41.60
+1.10
2
16736
13:23:15
41.55
41.60
41.55
+1.05
1
16734
13:23:14
41.55
41.60
41.60
+1.10
1
16733
13:23:12
41.55
41.60
41.60
+1.10
1
16732
13:23:11
41.55
41.60
41.55
+1.05
4
16731
13:23:04
41.55
41.60
41.60
+1.10
1
16727
13:23:04
41.55
41.60
41.60
+1.10
1
16726
13:23:03
41.55
41.60
41.60
+1.10
1
16725
13:22:59
41.60
41.65
41.60
+1.10
1
16724
13:22:57
41.60
41.65
41.60
+1.10
1
16723
13:22:56
41.60
41.65
41.60
+1.10
8
16722
13:22:54
41.60
41.65
41.60
+1.10
1
16714
13:22:51
41.60
41.65
41.60
+1.10
1
16713
13:22:48
41.60
41.65
41.60
+1.10
1
16712
13:22:46
41.60
41.65
41.65
+1.15
1
16711
13:22:42
41.60
41.65
41.60
+1.10
5
16710
13:22:41
41.60
41.65
41.60
+1.10
10
16705
13:22:39
41.60
41.65
41.60
+1.10
2
16695
13:22:39
41.60
41.65
41.65
+1.15
1
16693
13:22:37
41.60
41.65
41.60
+1.10
1
16692
13:22:34
41.60
41.65
41.65
+1.15
1
16691
13:22:32
41.60
41.65
41.65
+1.15
1
16690
13:22:29
41.60
41.65
41.60
+1.10
2
16689
13:22:29
41.60
41.65
41.65
+1.15
1
16687
13:22:28
41.60
41.65
41.65
+1.15
1
16686
13:22:27
41.60
41.65
41.60
+1.10
1
16685
13:22:25
41.60
41.65
41.60
+1.10
2
16684
13:22:19
41.60
41.65
41.65
+1.15
1
16682
13:22:15
41.60
41.65
41.65
+1.15
1
16681
13:22:14
41.60
41.65
41.65
+1.15
1
16680
13:22:14
41.60
41.65
41.65
+1.15
1
16679
13:22:10
41.60
41.65
41.65
+1.15
1
16678
13:22:06
41.60
41.65
41.65
+1.15
1
16677
13:22:05
41.60
41.65
41.65
+1.15
1
16676
13:22:05
41.65
41.70
41.65
+1.15
26
16675
13:22:04
41.65
41.70
41.70
+1.20
1
16649
13:21:59
41.65
41.70
41.70
+1.20
1
16648
13:21:59
41.65
41.70
41.70
+1.20
2
16647
13:21:53
41.65
41.70
41.70
+1.20
1
16645
13:21:52
41.65
41.75
41.75
+1.25
1
16644
13:21:49
41.65
41.70
41.70
+1.20
1
16643
13:21:49
41.65
41.70
41.70
+1.20
1
16642
13:21:44
41.65
41.70
41.70
+1.20
1
16641
13:21:41
41.65
41.70
41.70
+1.20
1
16640
13:21:36
41.65
41.70
41.70
+1.20
1
16639
13:21:34
41.65
41.70
41.70
+1.20
1
16638
13:21:30
41.70
41.75
41.70
+1.20
5
16637
13:21:29
41.70
41.75
41.70
+1.20
1
16632
13:21:20
41.70
41.75
41.70
+1.20
3
16631
13:21:19
41.70
41.75
41.75
+1.25
1
16628
13:21:16
41.70
41.75
41.75
+1.25
1
16627
13:21:15
41.70
41.75
41.70
+1.20
5
16626
13:21:13
41.70
41.75
41.75
+1.25
1
16621
13:21:09
41.70
41.75
41.75
+1.25
5
16620
13:20:58
41.65
41.70
41.70
+1.20
1
16615
13:20:54
41.70
41.75
41.70
+1.20
9
16614
13:20:53
41.70
41.75
41.75
+1.25
5
16605
13:20:48
41.70
41.75
41.70
+1.20
1
16600
13:20:44
41.70
41.75
41.70
+1.20
1
16599
13:20:39
41.70
41.75
41.70
+1.20
3
16598
13:20:33
41.70
41.75
41.70
+1.20
1
16595
13:20:26
41.65
41.70
41.75
+1.25
4
16594
13:20:26
41.65
41.70
41.70
+1.20
1
16590
13:20:23
41.65
41.70
41.65
+1.15
5
16589
13:20:21
41.60
41.65
41.65
+1.15
1
16584
13:20:19
41.60
41.65
41.65
+1.15
1
16583
13:20:19
41.60
41.65
41.65
+1.15
1
16582
13:20:18
41.60
41.65
41.65
+1.15
1
16581
13:20:14
41.60
41.65
41.65
+1.15
1
16580
13:20:13
41.60
41.65
41.65
+1.15
1
16579
13:20:05
41.60
41.65
41.65
+1.15
2
16578
13:20:04
41.60
41.65
41.65
+1.15
4
16576
13:20:04
41.60
41.65
41.65
+1.15
5
16572
13:20:04
41.60
41.65
41.65
+1.15
5
16567
13:20:04
41.60
41.65
41.65
+1.15
10
16562
13:20:04
41.60
41.65
41.65
+1.15
5
16552
13:20:04
41.60
41.65
41.65
+1.15
1
16547
13:20:04
41.60
41.65
41.65
+1.15
5
16546
13:20:04
41.60
41.65
41.65
+1.15
5
16541
13:20:04
41.60
41.65
41.65
+1.15
1
16536
13:19:58
41.60
41.65
41.65
+1.15
1
16535
13:19:50
41.60
41.65
41.65
+1.15
1
16534
13:19:49
41.60
41.65
41.65
+1.15
1
16533
13:19:48
41.65
41.75
41.65
+1.15
6
16532
13:19:47
41.65
41.75
41.65
+1.15
1
16526
13:19:45
41.65
41.75
41.65
+1.15
1
16525
13:19:44
41.65
41.75
41.65
+1.15
1
16524
13:19:40
41.65
41.75
41.75
+1.25
1
16523
13:19:37
41.65
41.70
41.70
+1.20
2
16522
13:19:37
41.65
41.70
41.70
+1.20
2
16520
13:19:37
41.75
41.80
41.70
+1.20
19
16518
13:19:37
41.75
41.80
41.75
+1.25
32
16499
13:19:34
41.75
41.80
41.80
+1.30
1
16467
13:19:30
41.75
41.80
41.80
+1.30
1
16466
13:19:07
41.75
41.80
41.75
+1.25
3
16465
13:18:58
41.75
41.80
41.75
+1.25
4
16462
13:18:55
41.70
41.75
41.75
+1.25
17
16458
13:18:49
41.70
41.75
41.70
+1.20
2
16441
13:18:27
41.70
41.80
41.80
+1.30
1
16439
13:18:26
41.70
41.80
41.80
+1.30
1
16438
13:18:26
41.70
41.80
41.80
+1.30
1
16437
13:18:25
41.75
41.80
41.70
+1.20
11
16436
13:18:25
41.75
41.80
41.75
+1.25
44
16425
13:18:25
41.75
41.80
41.80
+1.30
1
16381
13:18:24
41.75
41.80
41.80
+1.30
1
16380
13:18:24
41.75
41.80
41.80
+1.30
1
16379
13:18:23
41.75
41.80
41.80
+1.30
1
16378
13:18:20
41.75
41.80
41.80
+1.30
1
16377
13:18:19
41.75
41.80
41.80
+1.30
1
16376
13:18:12
41.75
41.80
41.80
+1.30
1
16375
13:18:11
41.75
41.80
41.80
+1.30
1
16374
13:18:04
41.75
41.80
41.80
+1.30
1
16373
13:18:03
41.75
41.80
41.75
+1.25
1
16372
13:17:51
41.75
41.80
41.75
+1.25
5
16371
13:17:49
41.75
41.80
41.80
+1.30
1
16366
13:17:47
41.75
41.80
41.80
+1.30
1
16365
13:17:47
41.75
41.80
41.80
+1.30
1
16364
13:17:47
41.75
41.80
41.75
+1.25
1
16363
13:17:45
41.75
41.80
41.80
+1.30
1
16362
13:17:44
41.75
41.80
41.75
+1.25
1
16361
13:17:33
41.75
41.80
41.75
+1.25
1
16360
13:17:32
41.70
41.75
41.75
+1.25
1
16359
13:17:31
41.75
41.80
41.75
+1.25
4
16358
13:17:27
41.75
41.80
41.75
+1.25
5
16354
13:17:24
41.75
41.80
41.75
+1.25
1
16349
13:17:24
41.75
41.80
41.80
+1.30
1
16348
13:17:17
41.75
41.80
41.80
+1.30
1
16347
13:17:17
41.75
41.80
41.80
+1.30
2
16346
13:17:17
41.75
41.80
41.80
+1.30
12
16344
13:17:17
41.75
41.80
41.75
+1.25
2
16332
13:17:03
41.75
41.80
41.75
+1.25
1
16330
13:17:00
41.70
41.75
41.75
+1.25
28
16329
13:16:53
41.70
41.75
41.70
+1.20
2
16301
13:16:52
41.70
41.75
41.70
+1.20
1
16299
13:16:49
41.70
41.75
41.75
+1.25
1
16298
13:16:45
41.70
41.75
41.70
+1.20
1
16297
13:16:42
41.70
41.75
41.70
+1.20
5
16296
13:16:40
41.70
41.75
41.70
+1.20
1
16291
13:16:27
41.65
41.70
41.70
+1.20
10
16290
13:16:27
41.65
41.70
41.70
+1.20
1
16280
13:16:25
41.65
41.70
41.70
+1.20
1
16279
13:16:22
41.65
41.70
41.70
+1.20
5
16278
13:16:19
41.65
41.70
41.70
+1.20
1
16273
13:16:18
41.65
41.70
41.65
+1.15
2
16272
13:16:17
41.65
41.70
41.70
+1.20
2
16270
13:16:04
41.60
41.65
41.65
+1.15
1
16268
13:16:03
41.60
41.65
41.65
+1.15
1
16267
13:16:01
41.60
41.65
41.65
+1.15
1
16266
13:15:59
41.60
41.65
41.65
+1.15
2
16265
13:15:59
41.60
41.65
41.65
+1.15
4
16263
13:15:57
41.60
41.65
41.65
+1.15
1
16259
13:15:56
41.60
41.65
41.65
+1.15
2
16258
13:15:50
41.60
41.65
41.65
+1.15
3
16256
13:15:49
41.60
41.65
41.65
+1.15
1
16253
13:15:45
41.60
41.65
41.65
+1.15
1
16252
13:15:42
41.60
41.65
41.65
+1.15
1
16251
13:15:41
41.60
41.65
41.65
+1.15
3
16250
13:15:33
41.60
41.65
41.65
+1.15
5
16247
13:15:28
41.60
41.65
41.65
+1.15
1
16242
13:15:28
41.60
41.65
41.65
+1.15
1
16241
13:15:27
41.60
41.65
41.60
+1.10
1
16240
13:15:23
41.60
41.65
41.60
+1.10
5
16239
13:15:21
41.60
41.65
41.60
+1.10
1
16234
13:15:06
41.60
41.65
41.60
+1.10
1
16233
13:15:03
41.55
41.60
41.60
+1.10
2
16232
13:15:03
41.55
41.60
41.60
+1.10
1
16230
13:14:58
41.55
41.60
41.60
+1.10
1
16229
13:14:57
41.55
41.60
41.60
+1.10
1
16228
13:14:55
41.55
41.60
41.55
+1.05
1
16227
13:14:50
41.55
41.60
41.55
+1.05
1
16226
13:14:47
41.55
41.60
41.60
+1.10
1
16225
13:14:43
41.55
41.60
41.60
+1.10
1
16224
13:14:38
41.55
41.60
41.60
+1.10
1
16223
13:14:34
41.55
41.60
41.60
+1.10
1
16222
13:14:31
41.55
41.60
41.60
+1.10
1
16221
13:14:30
41.55
41.60
41.60
+1.10
1
16220
13:14:28
41.55
41.60
41.55
+1.05
2
16219
13:14:27
41.55
41.60
41.60
+1.10
1
16217
13:14:21
41.60
41.65
41.60
+1.10
3
16216
13:14:15
41.60
41.65
41.60
+1.10
1
16213
13:14:15
41.60
41.65
41.60
+1.10
2
16212
13:14:09
41.60
41.65
41.60
+1.10
5
16210
13:13:59
41.60
41.65
41.60
+1.10
4
16205
13:13:59
41.60
41.65
41.60
+1.10
1
16201
13:13:49
41.60
41.65
41.65
+1.15
4
16200
13:13:49
41.65
41.70
41.65
+1.15
4
16196
13:13:49
41.65
41.70
41.65
+1.15
3
16192
13:13:49
41.65
41.70
41.65
+1.15
4
16189
13:13:49
41.65
41.70
41.65
+1.15
4
16185
13:13:37
41.65
41.70
41.70
+1.20
1
16181
13:13:36
41.65
41.70
41.70
+1.20
1
16180
13:13:35
41.65
41.70
41.65
+1.15
1
16179
13:13:34
41.65
41.70
41.70
+1.20
1
16178
13:13:32
41.65
41.70
41.70
+1.20
1
16177
13:13:31
41.65
41.70
41.65
+1.15
10
16176
13:13:19
41.65
41.70
41.70
+1.20
1
16166
13:13:04
41.65
41.70
41.70
+1.20
1
16165
13:13:04
41.65
41.70
41.70
+1.20
1
16164
13:12:57
41.65
41.70
41.70
+1.20
1
16163
13:12:54
41.65
41.70
41.70
+1.20
1
16162
13:12:51
41.65
41.70
41.70
+1.20
1
16161
13:12:50
41.65
41.70
41.70
+1.20
1
16160
13:12:50
41.65
41.70
41.70
+1.20
2
16159
13:12:49
41.65
41.70
41.70
+1.20
5
16157
13:12:49
41.65
41.70
41.70
+1.20
1
16152
13:12:47
41.65
41.70
41.70
+1.20
1
16151
13:12:47
41.65
41.70
41.70
+1.20
1
16150
13:12:44
41.65
41.70
41.70
+1.20
10
16149
13:12:35
41.65
41.70
41.70
+1.20
2
16139
13:12:34
41.65
41.70
41.70
+1.20
2
16137
13:12:30
41.65
41.70
41.65
+1.15
1
16135
13:12:22
41.65
41.70
41.70
+1.20
6
16134
13:12:18
41.65
41.70
41.65
+1.15
1
16128
13:12:18
41.60
41.65
41.65
+1.15
1
16127
13:12:08
41.60
41.65
41.65
+1.15
1
16126
13:11:56
41.65
41.70
41.65
+1.15
4
16125
13:11:46
41.60
41.65
41.65
+1.15
1
16121
13:11:42
41.60
41.65
41.65
+1.15
1
16120
13:11:35
41.65
41.70
41.65
+1.15
2
16119
13:11:35
41.65
41.70
41.65
+1.15
1
16117
13:11:34
41.65
41.70
41.65
+1.15
1
16116
13:11:23
41.60
41.70
41.60
+1.10
3
16115
13:11:21
41.60
41.65
41.70
+1.20
2
16112
13:11:21
41.60
41.65
41.65
+1.15
9
16110
13:11:20
41.60
41.65
41.60
+1.10
3
16101
13:11:05
41.60
41.65
41.60
+1.10
10
16098
13:11:04
41.60
41.65
41.65
+1.15
1
16088
13:10:59
41.60
41.65
41.65
+1.15
3
16087
13:10:39
41.60
41.65
41.60
+1.10
1
16084
13:10:37
41.60
41.65
41.60
+1.10
1
16083
13:10:28
41.60
41.65
41.60
+1.10
1
16082
13:10:25
41.55
41.60
41.60
+1.10
5
16081
13:10:12
41.55
41.60
41.60
+1.10
3
16076
13:10:12
41.60
41.65
41.60
+1.10
2
16073
13:10:08
41.60
41.65
41.60
+1.10
2
16071
13:10:03
41.60
41.65
41.65
+1.15
1
16069
13:10:03
41.60
41.65
41.65
+1.15
1
16068
13:10:03
41.60
41.65
41.65
+1.15
1
16067
13:09:59
41.65
41.70
41.65
+1.15
1
16066
13:09:54
41.55
41.60
41.60
+1.10
2
16065
13:09:54
41.60
41.70
41.60
+1.10
6
16063
13:09:31
41.55
41.70
41.70
+1.20
2
16057
13:09:27
41.55
41.65
41.65
+1.15
1
16055
13:09:13
41.50
41.55
41.55
+1.05
1
16054
13:09:12
41.50
41.65
41.65
+1.15
1
16053
13:08:51
41.55
41.70
41.55
+1.05
10
16052
13:08:46
41.60
41.70
41.55
+1.05
11
16042
13:08:46
41.60
41.70
41.60
+1.10
1
16031
13:08:13
41.60
41.80
41.60
+1.10
2
16030
13:08:13
41.60
41.80
41.80
+1.30
1
16028
13:08:13
41.60
41.80
41.80
+1.30
1
16027
13:08:13
41.60
41.80
41.80
+1.30
1
16026
13:08:13
41.60
41.80
41.80
+1.30
1
16025
13:08:12
41.70
41.80
41.60
+1.10
34
16024
13:08:12
41.70
41.80
41.65
+1.15
6
15990
13:08:12
41.70
41.80
41.70
+1.20
20
15984
13:07:58
41.70
41.80
41.80
+1.30
1
15964
13:07:55
41.70
41.80
41.70
+1.20
1
15963
13:07:53
41.70
41.80
41.85
+1.35
15
15962
13:07:53
41.70
41.80
41.80
+1.30
5
15947
13:07:49
41.70
41.80
41.80
+1.30
2
15942
13:07:43
41.70
41.80
41.80
+1.30
1
15940
13:07:30
41.65
41.80
41.80
+1.30
1
15939
13:07:28
41.65
41.80
41.80
+1.30
1
15938
13:07:26
41.65
41.80
41.80
+1.30
2
15937
13:07:23
41.65
41.80
41.80
+1.30
1
15935
13:07:14
41.65
41.70
41.70
+1.20
5
15934
13:07:14
41.70
41.80
41.70
+1.20
1
15929
13:07:10
41.70
41.80
41.70
+1.20
1
15928
13:06:58
41.70
41.85
41.70
+1.20
8
15927
13:06:56
41.70
41.85
41.70
+1.20
6
15919
13:06:55
41.70
41.85
41.70
+1.20
9
15913
13:06:55
41.70
41.80
41.85
+1.35
2
15904
13:06:55
41.70
41.80
41.80
+1.30
3
15902
13:06:53
41.70
41.85
41.85
+1.35
1
15899
13:06:53
41.70
41.85
41.85
+1.35
8
15898
13:06:52
41.70
41.85
41.85
+1.35
1
15890
13:06:45
41.65
41.85
41.85
+1.35
5
15889
13:06:45
41.65
41.85
41.85
+1.35
10
15884
13:06:43
41.65
41.80
41.80
+1.30
31
15874
13:06:43
41.65
41.80
41.80
+1.30
1
15843
13:06:43
41.65
41.75
41.75
+1.25
29
15842
13:06:43
41.65
41.75
41.75
+1.25
12
15813
13:06:42
41.60
41.70
41.70
+1.20
47
15801
13:06:42
41.55
41.65
41.65
+1.15
13
15754
13:06:42
41.55
41.65
41.65
+1.15
4
15741
13:06:35
41.55
41.65
41.65
+1.15
1
15737
13:06:33
41.55
41.65
41.65
+1.15
2
15736
13:06:32
41.55
41.65
41.65
+1.15
3
15734
13:06:32
41.50
41.60
41.60
+1.10
14
15731
13:06:32
41.50
41.55
41.55
+1.05
8
15717
13:06:32
41.50
41.55
41.55
+1.05
3
15709
13:06:32
41.50
41.55
41.55
+1.05
5
15706
13:06:32
41.45
41.50
41.55
+1.05
39
15701
13:06:32
41.45
41.50
41.50
+1.00
61
15662
13:06:29
41.45
41.50
41.45
+0.95
1
15601
13:06:27
41.45
41.50
41.50
+1.00
1
15600
13:06:25
41.45
41.50
41.50
+1.00
1
15599
13:06:23
41.45
41.50
41.50
+1.00
1
15598
13:06:16
41.45
41.50
41.50
+1.00
5
15597
13:06:06
41.45
41.50
41.50
+1.00
1
15592
13:05:59
41.45
41.50
41.50
+1.00
1
15591
13:05:52
41.45
41.50
41.50
+1.00
1
15590
13:05:44
41.45
41.50
41.45
+0.95
1
15589
13:05:38
41.45
41.50
41.45
+0.95
1
15588
13:05:24
41.40
41.45
41.45
+0.95
1
15587
13:05:20
41.40
41.45
41.45
+0.95
1
15586
13:05:20
41.45
41.50
41.45
+0.95
8
15585
13:05:03
41.45
41.50
41.45
+0.95
2
15577
13:04:47
41.45
41.50
41.45
+0.95
1
15575
13:04:44
41.45
41.50
41.45
+0.95
2
15574
13:04:24
41.45
41.50
41.45
+0.95
2
15572
13:04:11
41.40
41.45
41.45
+0.95
5
15570
13:04:11
41.40
41.45
41.45
+0.95
1
15565
13:04:11
41.40
41.45
41.45
+0.95
2
15564
13:04:03
41.40
41.45
41.45
+0.95
1
15562
13:03:54
41.40
41.45
41.45
+0.95
1
15561
13:03:51
41.40
41.45
41.45
+0.95
1
15560
13:03:30
41.35
41.40
41.40
+0.90
2
15559
13:03:21
41.35
41.40
41.35
+0.85
1
15557
13:03:09
41.35
41.40
41.35
+0.85
10
15556
13:03:08
41.35
41.40
41.40
+0.90
1
15546
13:03:07
41.35
41.40
41.40
+0.90
8
15545
13:03:07
41.35
41.40
41.40
+0.90
5
15537
13:02:56
41.35
41.40
41.35
+0.85
1
15532
13:02:56
41.35
41.40
41.35
+0.85
2
15531
13:02:52
41.35
41.40
41.40
+0.90
2
15529
13:02:48
41.35
41.40
41.35
+0.85
1
15527
13:02:28
41.35
41.40
41.40
+0.90
1
15526
13:02:14
41.35
41.40
41.40
+0.90
2
15525
13:01:59
41.40
41.45
41.40
+0.90
10
15523
13:01:46
41.40
41.45
41.40
+0.90
2
15513
13:01:09
41.40
41.45
41.40
+0.90
22
15511
13:01:08
41.40
41.45
41.45
+0.95
2
15489
13:01:08
41.45
41.50
41.45
+0.95
15
15487
13:00:57
41.45
41.50
41.50
+1.00
2
15472
13:00:55
41.45
41.50
41.50
+1.00
1
15470
13:00:53
41.45
41.50
41.50
+1.00
1
15469
13:00:53
41.45
41.50
41.50
+1.00
1
15468
13:00:53
41.45
41.50
41.50
+1.00
7
15467
13:00:51
41.45
41.50
41.50
+1.00
1
15460
13:00:49
41.45
41.50
41.50
+1.00
3
15459
13:00:46
41.45
41.50
41.50
+1.00
1
15456
13:00:45
41.45
41.50
41.50
+1.00
1
15455
13:00:44
41.45
41.50
41.50
+1.00
1
15454
13:00:44
41.45
41.50
41.50
+1.00
1
15453
13:00:44
41.45
41.50
41.50
+1.00
1
15452
13:00:43
41.45
41.50
41.45
+0.95
1
15451
13:00:43
41.45
41.50
41.50
+1.00
1
15450
13:00:42
41.45
41.50
41.50
+1.00
1
15449
13:00:42
41.45
41.50
41.50
+1.00
1
15448
13:00:42
41.45
41.50
41.50
+1.00
1
15447
13:00:42
41.45
41.50
41.50
+1.00
1
15446
13:00:41
41.45
41.50
41.50
+1.00
1
15445
13:00:40
41.45
41.50
41.50
+1.00
1
15444
13:00:39
41.45
41.50
41.50
+1.00
1
15443
13:00:38
41.45
41.50
41.50
+1.00
1
15442
13:00:37
41.45
41.50
41.50
+1.00
1
15441
13:00:37
41.45
41.50
41.50
+1.00
1
15440
13:00:37
41.45
41.50
41.50
+1.00
1
15439
13:00:36
41.45
41.50
41.50
+1.00
1
15438
13:00:35
41.45
41.50
41.50
+1.00
1
15437
13:00:34
41.45
41.50
41.50
+1.00
1
15436
13:00:34
41.45
41.50
41.50
+1.00
1
15435
13:00:34
41.45
41.50
41.50
+1.00
1
15434
13:00:34
41.45
41.50
41.50
+1.00
1
15433
13:00:33
41.45
41.50
41.50
+1.00
1
15432
13:00:33
41.45
41.50
41.50
+1.00
10
15431
13:00:33
41.45
41.50
41.50
+1.00
2
15421
13:00:32
41.45
41.50
41.50
+1.00
1
15419
13:00:32
41.45
41.50
41.50
+1.00
1
15418
13:00:32
41.45
41.50
41.50
+1.00
1
15417
13:00:32
41.45
41.50
41.50
+1.00
1
15416
13:00:31
41.45
41.50
41.50
+1.00
1
15415
13:00:30
41.45
41.50
41.50
+1.00
1
15414
13:00:29
41.45
41.50
41.50
+1.00
1
15413
13:00:28
41.45
41.50
41.50
+1.00
1
15412
13:00:27
41.45
41.50
41.50
+1.00
1
15411
13:00:27
41.45
41.50
41.50
+1.00
1
15410
13:00:27
41.45
41.50
41.50
+1.00
1
15409
13:00:26
41.45
41.50
41.50
+1.00
1
15408
13:00:25
41.45
41.50
41.50
+1.00
1
15407
13:00:24
41.45
41.50
41.50
+1.00
1
15406
13:00:23
41.45
41.50
41.50
+1.00
1
15405
13:00:23
41.45
41.50
41.50
+1.00
1
15404
13:00:22
41.45
41.50
41.50
+1.00
1
15403
13:00:08
41.45
41.50
41.50
+1.00
1
15402
12:59:51
41.40
41.45
41.45
+0.95
2
15401
12:59:48
41.40
41.45
41.45
+0.95
3
15399
12:59:38
41.40
41.45
41.45
+0.95
1
15396
12:59:38
41.40
41.45
41.45
+0.95
2
15395
12:59:03
41.40
41.45
41.45
+0.95
8
15393
12:59:03
41.40
41.45
41.40
+0.90
1
15385
12:58:37
41.35
41.40
41.40
+0.90
1
15384
12:58:19
41.30
41.35
41.35
+0.85
1
15383
12:58:12
41.40
41.45
41.35
+0.85
10
15382
12:58:12
41.40
41.45
41.40
+0.90
9
15372
12:57:55
41.40
41.45
41.35
+0.85
4
15363
12:57:55
41.40
41.45
41.40
+0.90
6
15359
12:57:54
41.40
41.45
41.45
+0.95
1
15353
12:57:52
41.40
41.45
41.45
+0.95
1
15352
12:57:35
41.35
41.40
41.40
+0.90
1
15351
12:57:18
41.30
41.40
41.40
+0.90
30
15350
12:57:18
41.25
41.35
41.35
+0.85
31
15320
12:57:18
41.25
41.30
41.30
+0.80
1
15289
12:57:05
41.25
41.35
41.25
+0.75
1
15288
12:56:55
41.25
41.30
41.30
+0.80
10
15287
12:56:53
41.25
41.35
41.25
+0.75
1
15277
12:56:48
41.25
41.30
41.30
+0.80
4
15276
12:56:48
41.25
41.30
41.30
+0.80
1
15272
12:56:45
41.30
41.35
41.30
+0.80
2
15271
12:56:43
41.30
41.35
41.30
+0.80
1
15269
12:56:41
41.30
41.35
41.30
+0.80
1
15268
12:56:23
41.30
41.35
41.30
+0.80
1
15267
12:56:20
41.30
41.35
41.30
+0.80
1
15266
12:55:58
41.30
41.35
41.30
+0.80
1
15265
12:55:45
41.25
41.35
41.25
+0.75
1
15264
12:55:08
41.30
41.35
41.30
+0.80
11
15263
12:55:03
41.30
41.35
41.35
+0.85
1
15252
12:55:02
41.30
41.35
41.35
+0.85
1
15251
12:55:01
41.30
41.35
41.35
+0.85
1
15250
12:55:01
41.30
41.35
41.35
+0.85
1
15249
12:54:47
41.30
41.35
41.35
+0.85
1
15248
12:54:42
41.30
41.35
41.35
+0.85
2
15247
12:54:30
41.30
41.35
41.35
+0.85
2
15245
12:54:30
41.30
41.35
41.30
+0.80
1
15243
12:54:28
41.30
41.35
41.35
+0.85
1
15242
12:54:27
41.30
41.35
41.35
+0.85
1
15241
12:54:26
41.35
41.40
41.35
+0.85
1
15240
12:54:09
41.30
41.40
41.40
+0.90
2
15239
12:53:39
41.30
41.40
41.30
+0.80
2
15237
12:53:30
41.30
41.40
41.30
+0.80
1
15235
12:53:22
41.30
41.40
41.30
+0.80
2
15234
12:53:03
41.30
41.40
41.30
+0.80
1
15232
12:53:03
41.30
41.35
41.35
+0.85
1
15231
12:52:44
41.30
41.40
41.40
+0.90
1
15230
12:52:44
41.30
41.40
41.30
+0.80
8
15229
12:52:40
41.30
41.40
41.30
+0.80
2
15221
12:52:24
41.35
41.45
41.30
+0.80
13
15219
12:52:24
41.35
41.45
41.35
+0.85
2
15206
12:52:17
41.35
41.45
41.30
+0.80
10
15204
12:52:17
41.35
41.45
41.35
+0.85
5
15194
12:52:17
41.35
41.40
41.40
+0.90
3
15189
12:51:54
41.30
41.35
41.35
+0.85
5
15186
12:51:52
41.30
41.40
41.30
+0.80
1
15181
12:51:51
41.30
41.35
41.35
+0.85
7
15180
12:51:50
41.30
41.35
41.30
+0.80
6
15173
12:51:22
41.30
41.35
41.30
+0.80
2
15167
12:51:17
41.35
41.40
41.35
+0.85
2
15165
12:51:17
41.35
41.40
41.35
+0.85
3
15163
12:51:09
41.35
41.40
41.35
+0.85
10
15160
12:50:46
41.35
41.45
41.35
+0.85
1
15150
12:50:45
41.40
41.45
41.40
+0.90
2
15149
12:50:32
41.40
41.45
41.40
+0.90
2
15147
12:50:08
41.40
41.45
41.45
+0.95
1
15145
12:50:01
41.40
41.45
41.40
+0.90
3
15144
12:49:54
41.40
41.45
41.40
+0.90
3
15141
12:49:53
41.40
41.45
41.40
+0.90
1
15138
12:49:52
41.40
41.45
41.40
+0.90
1
15137
12:49:41
41.40
41.45
41.40
+0.90
1
15136
12:49:39
41.40
41.45
41.40
+0.90
1
15135
12:49:14
41.45
41.50
41.45
+0.95
1
15134
12:49:13
41.45
41.50
41.45
+0.95
1
15133
12:49:06
41.45
41.50
41.45
+0.95
1
15132
12:49:06
41.45
41.50
41.45
+0.95
1
15131
12:48:52
41.45
41.50
41.50
+1.00
1
15130
12:48:47
41.45
41.50
41.50
+1.00
1
15129
12:48:41
41.45
41.50
41.50
+1.00
8
15128
12:48:41
41.50
41.55
41.50
+1.00
1
15120
12:48:39
41.50
41.55
41.50
+1.00
1
15119
12:48:27
41.50
41.55
41.50
+1.00
1
15118
12:48:17
41.50
41.55
41.50
+1.00
1
15117
12:48:09
41.50
41.55
41.50
+1.00
1
15116
12:47:53
41.50
41.55
41.50
+1.00
1
15115
12:47:52
41.50
41.55
41.50
+1.00
1
15114
12:47:46
41.55
41.60
41.55
+1.05
3
15113
12:47:44
41.55
41.60
41.55
+1.05
1
15110
12:47:34
41.60
41.65
41.60
+1.10
6
15109
12:46:57
41.60
41.65
41.60
+1.10
2
15103
12:46:49
41.60
41.65
41.60
+1.10
5
15101
12:45:54
41.55
41.65
41.65
+1.15
1
15096
12:45:53
41.55
41.65
41.65
+1.15
1
15095
12:45:52
41.55
41.65
41.65
+1.15
1
15094
12:45:51
41.55
41.65
41.65
+1.15
1
15093
12:45:51
41.55
41.65
41.65
+1.15
1
15092
12:45:50
41.55
41.65
41.65
+1.15
1
15091
12:45:49
41.55
41.65
41.65
+1.15
1
15090
12:45:48
41.55
41.65
41.65
+1.15
1
15089
12:45:47
41.55
41.65
41.65
+1.15
1
15088
12:45:46
41.55
41.65
41.65
+1.15
1
15087
12:45:45
41.55
41.65
41.65
+1.15
1
15086
12:45:44
41.55
41.65
41.65
+1.15
1
15085
12:45:43
41.55
41.65
41.65
+1.15
1
15084
12:45:42
41.55
41.65
41.65
+1.15
1
15083
12:45:41
41.55
41.65
41.65
+1.15
1
15082
12:45:40
41.55
41.60
41.60
+1.10
1
15081
12:45:40
41.55
41.60
41.60
+1.10
1
15080
12:45:39
41.55
41.60
41.60
+1.10
1
15079
12:45:39
41.55
41.60
41.60
+1.10
1
15078
12:45:38
41.55
41.60
41.60
+1.10
1
15077
12:45:37
41.55
41.60
41.60
+1.10
1
15076
12:45:36
41.55
41.60
41.60
+1.10
1
15075
12:45:35
41.55
41.60
41.60
+1.10
1
15074
12:45:34
41.55
41.60
41.60
+1.10
1
15073
12:45:03
41.55
41.60
41.55
+1.05
1
15072
12:44:45
41.60
41.65
41.60
+1.10
2
15071
12:44:35
41.60
41.65
41.60
+1.10
1
15069
12:44:07
41.60
41.65
41.65
+1.15
1
15068
12:43:57
41.55
41.60
41.60
+1.10
4
15067
12:43:49
41.60
41.65
41.60
+1.10
1
15063
12:43:47
41.60
41.65
41.60
+1.10
1
15062
12:43:41
41.60
41.65
41.60
+1.10
1
15061
12:43:24
41.65
41.70
41.65
+1.15
10
15060
12:43:12
41.65
41.70
41.65
+1.15
1
15050
12:42:47
41.65
41.70
41.65
+1.15
2
15049
12:42:31
41.65
41.70
41.70
+1.20
1
15047
12:42:23
41.65
41.70
41.70
+1.20
2
15046
12:42:01
41.65
41.70
41.70
+1.20
3
15044
12:41:57
41.70
41.75
41.70
+1.20
1
15041
12:41:57
41.70
41.75
41.70
+1.20
10
15040
12:41:49
41.70
41.75
41.75
+1.25
1
15030
12:41:42
41.70
41.75
41.70
+1.20
1
15029
12:41:33
41.70
41.75
41.70
+1.20
2
15028
12:41:20
41.70
41.75
41.75
+1.25
2
15026
12:41:09
41.70
41.75
41.75
+1.25
2
15024
12:41:01
41.70
41.75
41.70
+1.20
1
15022
12:40:32
41.70
41.75
41.70
+1.20
1
15021
12:40:25
41.70
41.75
41.70
+1.20
1
15020
12:40:21
41.65
41.70
41.70
+1.20
2
15019
12:40:10
41.65
41.70
41.70
+1.20
1
15017
12:40:04
41.65
41.70
41.70
+1.20
1
15016
12:39:59
41.65
41.70
41.70
+1.20
1
15015
12:39:59
41.65
41.70
41.70
+1.20
3
15014
12:39:57
41.65
41.70
41.70
+1.20
1
15011
12:39:55
41.65
41.70
41.70
+1.20
1
15010
12:39:41
41.65
41.70
41.70
+1.20
3
15009
12:39:37
41.65
41.70
41.70
+1.20
20
15006
12:39:34
41.65
41.70
41.70
+1.20
2
14986
12:39:34
41.60
41.65
41.65
+1.15
3
14984
12:39:33
41.55
41.65
41.65
+1.15
10
14981
12:39:33
41.55
41.60
41.60
+1.10
2
14971
12:39:33
41.55
41.60
41.60
+1.10
12
14969
12:39:33
41.55
41.60
41.60
+1.10
2
14957
12:39:25
41.55
41.60
41.55
+1.05
1
14955
12:39:18
41.50
41.55
41.55
+1.05
5
14954
12:39:14
41.55
41.60
41.55
+1.05
4
14949
12:38:48
41.55
41.60
41.55
+1.05
4
14945
12:38:35
41.55
41.60
41.55
+1.05
1
14941
12:37:24
41.55
41.60
41.55
+1.05
1
14940
12:36:22
41.50
41.55
41.55
+1.05
1
14939
12:36:05
41.50
41.55
41.55
+1.05
1
14938
12:36:04
41.50
41.55
41.55
+1.05
1
14937
12:35:37
41.50
41.55
41.55
+1.05
1
14936
12:35:28
41.50
41.55
41.50
+1.00
1
14935
12:35:00
41.50
41.55
41.55
+1.05
1
14934
12:33:28
41.50
41.55
41.55
+1.05
2
14933
12:33:06
41.50
41.55
41.55
+1.05
1
14931
12:32:56
41.55
41.60
41.50
+1.00
2
14930
12:32:56
41.55
41.60
41.55
+1.05
3
14928
12:32:50
41.55
41.60
41.60
+1.10
1
14925
12:32:38
41.50
41.60
41.60
+1.10
1
14924
12:32:24
41.50
41.60
41.60
+1.10
1
14923
12:32:08
41.50
41.55
41.55
+1.05
1
14922
12:31:27
41.50
41.55
41.55
+1.05
1
14921
12:31:24
41.50
41.55
41.55
+1.05
2
14920
12:31:21
41.50
41.55
41.55
+1.05
2
14918
12:31:16
41.50
41.55
41.55
+1.05
1
14916
12:30:50
41.45
41.55
41.55
+1.05
4
14915
12:30:50
41.45
41.50
41.50
+1.00
5
14911
12:30:50
41.45
41.50
41.50
+1.00
3
14906
12:30:35
41.30
41.45
41.45
+0.95
1
14903
12:30:35
41.30
41.45
41.45
+0.95
1
14902
12:30:35
41.30
41.45
41.45
+0.95
3
14901
12:30:34
41.30
41.40
41.40
+0.90
1
14898
12:30:32
41.30
41.40
41.40
+0.90
6
14897
12:30:32
41.30
41.40
41.40
+0.90
2
14891
12:30:26
41.40
41.45
41.40
+0.90
4
14889
12:30:13
41.40
41.45
41.40
+0.90
1
14885
12:29:48
41.40
41.45
41.45
+0.95
1
14884
12:29:32
41.45
41.50
41.45
+0.95
1
14883
12:29:31
41.45
41.50
41.45
+0.95
1
14882
12:29:31
41.45
41.50
41.45
+0.95
1
14881
12:29:31
41.45
41.50
41.45
+0.95
1
14880
12:29:31
41.45
41.50
41.45
+0.95
1
14879
12:28:33
41.45
41.50
41.50
+1.00
1
14878
12:28:30
41.50
41.55
41.50
+1.00
8
14877
12:28:25
41.50
41.55
41.50
+1.00
2
14869
12:28:19
41.50
41.55
41.50
+1.00
1
14867
12:28:13
41.50
41.55
41.50
+1.00
1
14866
12:28:07
41.50
41.55
41.50
+1.00
1
14865
12:28:02
41.50
41.55
41.50
+1.00
3
14864
12:27:50
41.50
41.55
41.50
+1.00
1
14861
12:27:35
41.50
41.55
41.50
+1.00
2
14860
12:27:23
41.50
41.55
41.50
+1.00
2
14858
12:27:18
41.50
41.55
41.50
+1.00
5
14856
12:26:53
41.50
41.55
41.50
+1.00
2
14851
12:26:01
41.50
41.55
41.50
+1.00
1
14849
12:26:00
41.50
41.55
41.55
+1.05
1
14848
12:26:00
41.50
41.55
41.55
+1.05
13
14847
12:25:49
41.50
41.55
41.50
+1.00
1
14834
12:25:48
41.50
41.55
41.55
+1.05
1
14833
12:25:38
41.50
41.55
41.50
+1.00
2
14832
12:25:15
41.45
41.50
41.50
+1.00
1
14830
12:25:02
41.50
41.55
41.50
+1.00
1
14829
12:24:57
41.50
41.55
41.50
+1.00
1
14828
12:24:56
41.50
41.55
41.50
+1.00
1
14827
12:24:54
41.50
41.55
41.50
+1.00
4
14826
12:24:50
41.50
41.55
41.50
+1.00
1
14822
12:24:41
41.45
41.50
41.50
+1.00
20
14821
12:24:41
41.40
41.45
41.45
+0.95
8
14801
12:24:34
41.40
41.45
41.45
+0.95
1
14793
12:24:29
41.40
41.45
41.45
+0.95
1
14792
12:23:53
41.40
41.45
41.45
+0.95
1
14791
12:23:52
41.40
41.45
41.45
+0.95
3
14790
12:23:43
41.35
41.45
41.45
+0.95
1
14787
12:23:41
41.35
41.40
41.40
+0.90
6
14786
12:23:41
41.30
41.35
41.35
+0.85
2
14780
12:23:41
41.30
41.35
41.35
+0.85
10
14778
12:23:41
41.30
41.35
41.35
+0.85
2
14768
12:23:35
41.30
41.35
41.30
+0.80
1
14766
12:23:22
41.30
41.35
41.30
+0.80
9
14765
12:23:10
41.30
41.35
41.30
+0.80
2
14756
12:23:10
41.30
41.35
41.35
+0.85
1
14754
12:22:15
41.30
41.35
41.30
+0.80
1
14753
12:22:15
41.30
41.35
41.30
+0.80
2
14752
12:22:12
41.30
41.35
41.30
+0.80
1
14750
12:22:00
41.30
41.35
41.30
+0.80
1
14749
12:21:57
41.25
41.30
41.30
+0.80
1
14748
12:21:52
41.25
41.30
41.30
+0.80
1
14747
12:21:52
41.25
41.30
41.30
+0.80
16
14746
12:21:51
41.25
41.30
41.25
+0.75
2
14730
12:21:43
41.30
41.35
41.30
+0.80
6
14728
12:21:32
41.30
41.35
41.30
+0.80
1
14722
12:21:24
41.30
41.35
41.30
+0.80
3
14721
12:20:18
41.30
41.35
41.30
+0.80
1
14718
12:20:15
41.30
41.35
41.30
+0.80
1
14717
12:20:07
41.30
41.35
41.30
+0.80
1
14716
12:19:26
41.25
41.30
41.30
+0.80
1
14715
12:19:14
41.25
41.35
41.35
+0.85
1
14714
12:19:12
41.25
41.35
41.35
+0.85
2
14713
12:19:03
41.25
41.35
41.35
+0.85
1
14711
12:18:58
41.20
41.30
41.30
+0.80
14
14710
12:18:58
41.20
41.25
41.25
+0.75
13
14696
12:18:58
41.15
41.20
41.20
+0.70
2
14683
12:18:57
41.15
41.20
41.15
+0.65
1
14681
12:18:56
41.15
41.20
41.20
+0.70
6
14680
12:18:56
41.15
41.20
41.20
+0.70
1
14674
12:18:46
41.15
41.20
41.15
+0.65
1
14673
12:18:38
41.15
41.20
41.15
+0.65
4
14672
12:18:21
41.15
41.20
41.15
+0.65
1
14668
12:17:59
41.15
41.20
41.15
+0.65
1
14667
12:17:48
41.15
41.20
41.15
+0.65
2
14666
12:17:33
41.10
41.20
41.20
+0.70
1
14664
12:17:22
41.15
41.20
41.15
+0.65
2
14663
12:17:22
41.10
41.15
41.15
+0.65
3
14661
12:17:21
41.10
41.15
41.10
+0.60
1
14658
12:17:21
41.10
41.15
41.10
+0.60
5
14657
12:17:19
41.10
41.15
41.10
+0.60
1
14652
12:17:11
41.10
41.15
41.10
+0.60
1
14651
12:16:53
41.10
41.15
41.10
+0.60
1
14650
12:16:51
41.10
41.15
41.10
+0.60
1
14649
12:16:50
41.10
41.15
41.10
+0.60
1
14648
12:16:40
41.10
41.25
41.10
+0.60
2
14647
12:16:31
41.10
41.25
41.10
+0.60
1
14645
12:16:28
41.10
41.20
41.20
+0.70
1
14644
12:16:19
41.20
41.25
41.20
+0.70
1
14643
12:16:19
41.20
41.25
41.20
+0.70
1
14642
12:16:19
41.20
41.25
41.20
+0.70
3
14641
12:16:13
41.20
41.25
41.20
+0.70
2
14638
12:16:11
41.20
41.25
41.20
+0.70
1
14636
12:15:56
41.20
41.25
41.20
+0.70
1
14635
12:15:55
41.15
41.20
41.20
+0.70
1
14634
12:15:49
41.15
41.20
41.20
+0.70
1
14633
12:15:49
41.10
41.15
41.15
+0.65
3
14632
12:15:34
41.20
41.25
41.20
+0.70
1
14629
12:15:33
41.25
41.30
41.25
+0.75
1
14628
12:15:26
41.20
41.30
41.20
+0.70
8
14627
12:15:10
41.25
41.30
41.25
+0.75
2
14619
12:14:52
41.20
41.25
41.25
+0.75
1
14617
12:14:50
41.20
41.25
41.25
+0.75
3
14616
12:14:25
41.25
41.30
41.25
+0.75
3
14613
12:14:25
41.25
41.30
41.25
+0.75
1
14610
12:14:13
41.20
41.30
41.20
+0.70
1
14609
12:14:12
41.10
41.25
41.25
+0.75
9
14608
12:14:12
41.05
41.10
41.10
+0.60
2
14599
12:14:12
41.05
41.10
41.10
+0.60
19
14597
12:14:12
41.20
41.25
41.10
+0.60
13
14578
12:14:12
41.20
41.25
41.15
+0.65
9
14565
12:14:12
41.20
41.25
41.20
+0.70
7
14556
12:14:02
41.20
41.25
41.25
+0.75
1
14549
12:13:44
41.20
41.25
41.25
+0.75
5
14548
12:13:44
41.25
41.30
41.25
+0.75
5
14543
12:13:40
41.25
41.30
41.25
+0.75
1
14538
12:13:40
41.25
41.30
41.25
+0.75
2
14537
12:13:32
41.25
41.30
41.30
+0.80
1
14535
12:13:17
41.20
41.30
41.30
+0.80
1
14534
12:13:06
41.20
41.30
41.30
+0.80
1
14533
12:13:03
41.25
41.30
41.25
+0.75
1
14532
12:12:58
41.20
41.25
41.25
+0.75
1
14531
12:12:35
41.15
41.20
41.20
+0.70
1
14530
12:12:29
41.15
41.20
41.20
+0.70
1
14529
12:12:29
41.15
41.20
41.20
+0.70
1
14528
12:12:29
41.20
41.25
41.20
+0.70
4
14527
12:12:21
41.20
41.25
41.20
+0.70
1
14523
12:12:10
41.20
41.30
41.15
+0.65
5
14522
12:12:10
41.20
41.30
41.20
+0.70
5
14517
12:12:10
41.15
41.20
41.20
+0.70
1
14512
12:12:08
41.10
41.30
41.30
+0.80
3
14511
12:12:05
41.10
41.25
41.25
+0.75
3
14508
12:12:02
41.10
41.20
41.20
+0.70
8
14505
12:12:02
41.10
41.15
41.15
+0.65
5
14497
12:12:02
41.05
41.10
41.10
+0.60
2
14492
12:12:00
41.10
41.15
41.10
+0.60
1
14490
12:11:55
41.10
41.15
41.15
+0.65
3
14489
12:11:50
41.15
41.20
41.15
+0.65
1
14486
12:11:49
41.10
41.15
41.15
+0.65
5
14485
12:11:42
41.05
41.25
41.05
+0.55
1
14480
12:11:37
41.05
41.20
41.20
+0.70
3
14479
12:11:37
41.05
41.10
41.10
+0.60
2
14476
12:11:28
41.10
41.30
41.10
+0.60
3
14474
12:11:28
41.10
41.30
41.10
+0.60
3
14471
12:11:28
41.05
41.10
41.10
+0.60
3
14468
12:11:27
41.05
41.15
41.15
+0.65
3
14465
12:11:27
41.10
41.15
41.15
+0.65
3
14462
12:11:26
41.05
41.25
41.05
+0.55
1
14459
12:11:26
41.10
41.25
41.05
+0.55
1
14458
12:11:26
41.10
41.25
41.10
+0.60
1
14457
12:11:26
41.10
41.25
41.10
+0.60
3
14456
12:11:26
41.10
41.25
41.10
+0.60
1
14453
12:11:26
41.05
41.25
41.05
+0.55
1
14452
12:11:26
41.15
41.30
41.05
+0.55
2
14451
12:11:26
41.15
41.30
41.10
+0.60
23
14449
12:11:26
41.15
41.30
41.15
+0.65
24
14426
12:11:25
41.15
41.20
41.20
+0.70
3
14402
12:11:24
41.10
41.20
41.20
+0.70
3
14399
12:11:24
41.20
41.30
41.20
+0.70
3
14396
12:11:23
41.20
41.30
41.20
+0.70
3
14393
12:11:22
41.25
41.40
41.25
+0.75
6
14390
12:11:22
41.30
41.40
41.30
+0.80
8
14384
12:11:22
41.30
41.40
41.30
+0.80
12
14376
12:11:22
41.35
41.40
41.35
+0.85
8
14364
12:11:22
41.40
41.45
41.40
+0.90
23
14356
12:11:22
41.40
41.45
41.40
+0.90
90
14333
12:11:22
41.40
41.45
41.40
+0.90
25
14243
12:11:19
41.40
41.45
41.40
+0.90
10
14218
12:11:13
41.40
41.45
41.45
+0.95
1
14208
12:11:12
41.45
41.50
41.45
+0.95
1
14207
12:10:31
41.45
41.50
41.45
+0.95
3
14206
12:10:18
41.45
41.50
41.45
+0.95
1
14203
12:09:21
41.45
41.55
41.55
+1.05
1
14202
12:09:21
41.40
41.55
41.40
+0.90
1
14201
12:09:12
41.45
41.55
41.40
+0.90
5
14200
12:09:12
41.45
41.55
41.45
+0.95
2
14195
12:09:11
41.45
41.50
41.50
+1.00
21
14193
12:09:07
41.40
41.50
41.50
+1.00
3
14172
12:09:07
41.40
41.50
41.40
+0.90
3
14169
12:09:07
41.40
41.45
41.45
+0.95
3
14166
12:09:07
41.40
41.45
41.40
+0.90
7
14163
12:09:01
41.45
41.50
41.45
+0.95
3
14156
12:09:00
41.45
41.50
41.45
+0.95
2
14153
12:08:54
41.45
41.50
41.45
+0.95
2
14151
12:08:43
41.45
41.50
41.45
+0.95
2
14149
12:08:35
41.45
41.50
41.45
+0.95
1
14147
12:08:22
41.45
41.50
41.45
+0.95
2
14146
12:08:22
41.45
41.50
41.45
+0.95
1
14144
12:08:21
41.45
41.50
41.45
+0.95
1
14143
12:08:19
41.45
41.50
41.45
+0.95
2
14142
12:08:17
41.45
41.50
41.45
+0.95
1
14140
12:08:15
41.45
41.50
41.45
+0.95
1
14139
12:08:12
41.45
41.50
41.45
+0.95
1
14138
12:07:58
41.45
41.50
41.45
+0.95
1
14137
12:07:56
41.45
41.50
41.45
+0.95
2
14136
12:07:49
41.45
41.50
41.45
+0.95
1
14134
12:07:44
41.45
41.50
41.50
+1.00
1
14133
12:07:42
41.45
41.50
41.50
+1.00
1
14132
12:07:42
41.50
41.55
41.50
+1.00
3
14131
12:07:35
41.50
41.55
41.50
+1.00
2
14128
12:07:33
41.50
41.55
41.50
+1.00
2
14126
12:07:22
41.50
41.60
41.50
+1.00
6
14124
12:07:17
41.50
41.60
41.60
+1.10
1
14118
12:07:08
41.50
41.70
41.70
+1.20
2
14117
12:07:05
41.50
41.70
41.50
+1.00
20
14115
12:07:05
41.50
41.70
41.50
+1.00
2
14095
12:07:03
41.50
41.70
41.50
+1.00
20
14093
12:06:54
41.50
41.70
41.50
+1.00
1
14073
12:06:53
41.50
41.70
41.50
+1.00
1
14072
12:06:39
41.60
41.70
41.60
+1.10
1
14071
12:06:36
41.60
41.70
41.60
+1.10
5
14070
12:06:35
41.60
41.70
41.60
+1.10
2
14065
12:06:25
41.60
41.70
41.70
+1.20
1
14063
12:06:24
41.65
41.70
41.65
+1.15
3
14062
12:06:24
41.65
41.75
41.65
+1.15
2
14059
12:06:24
41.70
41.75
41.65
+1.15
25
14057
12:06:24
41.70
41.75
41.70
+1.20
15
14032
12:06:16
41.70
41.75
41.70
+1.20
3
14017
12:06:06
41.70
41.75
41.70
+1.20
1
14014
12:05:59
41.70
41.75
41.70
+1.20
3
14013
12:05:49
41.70
41.75
41.70
+1.20
5
14010
12:05:33
41.70
41.75
41.75
+1.25
3
14005
12:05:27
41.70
41.75
41.70
+1.20
1
14002
12:04:50
41.70
41.75
41.70
+1.20
1
14001
12:04:37
41.65
41.70
41.70
+1.20
5
14000
12:04:34
41.70
41.75
41.70
+1.20
12
13995
12:04:34
41.70
41.75
41.70
+1.20
1
13983
12:04:25
41.70
41.75
41.70
+1.20
2
13982
12:03:17
41.65
41.75
41.75
+1.25
1
13980
12:03:10
41.65
41.75
41.65
+1.15
1
13979
12:03:05
41.65
41.75
41.65
+1.15
3
13978
12:02:31
41.65
41.80
41.65
+1.15
1
13975
12:02:06
41.75
41.90
41.75
+1.25
1
13974
12:02:00
41.85
41.90
41.75
+1.25
27
13973
12:02:00
41.85
41.90
41.80
+1.30
12
13946
12:02:00
41.85
41.90
41.85
+1.35
11
13934
12:01:58
41.85
41.90
41.90
+1.40
1
13923
12:01:58
41.85
41.90
41.90
+1.40
20
13922
12:01:53
41.85
41.90
41.90
+1.40
1
13902
12:01:50
41.85
41.90
41.90
+1.40
1
13901
12:01:48
41.85
41.90
41.90
+1.40
1
13900
12:01:47
41.85
41.90
41.90
+1.40
5
13899
12:01:41
41.85
41.90
41.90
+1.40
10
13894
12:01:38
41.85
41.90
41.90
+1.40
1
13884
12:01:38
41.85
41.90
41.85
+1.35
5
13883
12:01:34
41.85
41.90
41.90
+1.40
1
13878
12:01:32
41.85
41.90
41.90
+1.40
1
13877
12:01:26
41.85
41.90
41.90
+1.40
1
13876
12:01:18
41.85
41.90
41.90
+1.40
1
13875
12:01:06
41.85
41.90
41.90
+1.40
1
13874
12:01:06
41.85
41.90
41.85
+1.35
1
13873
12:01:04
41.85
41.90
41.85
+1.35
1
13872
12:00:55
41.85
41.90
41.90
+1.40
2
13871
12:00:54
41.85
41.90
41.85
+1.35
7
13869
12:00:50
41.85
41.90
41.90
+1.40
1
13862
12:00:49
41.85
41.90
41.90
+1.40
5
13861
12:00:44
41.85
41.90
41.90
+1.40
1
13856
12:00:44
41.85
41.90
41.90
+1.40
3
13855
12:00:15
41.80
41.85
41.85
+1.35
1
13852
12:00:15
41.80
41.85
41.85
+1.35
10
13851
12:00:04
41.75
41.85
41.85
+1.35
1
13841
12:00:04
41.75
41.80
41.80
+1.30
1
13840
12:00:04
41.75
41.80
41.80
+1.30
1
13839
12:00:04
41.75
41.80
41.80
+1.30
1
13838
12:00:04
41.75
41.80
41.80
+1.30
30
13837
11:59:34
41.70
41.75
41.75
+1.25
1
13807
11:59:32
41.70
41.75
41.75
+1.25
2
13806
11:59:27
41.70
41.75
41.75
+1.25
7
13804
11:59:20
41.70
41.75
41.70
+1.20
1
13797
11:59:15
41.70
41.75
41.75
+1.25
1
13796
11:59:15
41.70
41.75
41.75
+1.25
5
13795
11:59:07
41.70
41.75
41.75
+1.25
1
13790
11:59:04
41.70
41.75
41.75
+1.25
5
13789
11:58:59
41.65
41.75
41.75
+1.25
1
13784
11:58:39
41.65
41.75
41.75
+1.25
1
13783
11:58:30
41.65
41.70
41.70
+1.20
6
13782
11:58:30
41.65
41.70
41.70
+1.20
4
13776
11:57:48
41.60
41.70
41.60
+1.10
1
13772
11:57:47
41.60
41.70
41.60
+1.10
2
13771
11:57:45
41.60
41.70
41.60
+1.10
1
13769
11:57:37
41.55
41.70
41.70
+1.20
2
13768
11:57:37
41.65
41.70
41.70
+1.20
12
13766
11:57:37
41.65
41.70
41.65
+1.15
5
13754
11:57:35
41.55
41.65
41.65
+1.15
12
13749
11:57:35
41.55
41.65
41.65
+1.15
1
13737
11:57:31
41.55
41.60
41.60
+1.10
2
13736
11:57:23
41.55
41.60
41.55
+1.05
1
13734
11:57:16
41.55
41.60
41.60
+1.10
1
13733
11:57:14
41.55
41.60
41.55
+1.05
1
13732
11:56:59
41.55
41.60
41.60
+1.10
1
13731
11:56:57
41.50
41.55
41.55
+1.05
6
13730
11:56:54
41.50
41.60
41.60
+1.10
3
13724
11:56:54
41.50
41.55
41.55
+1.05
6
13721
11:56:33
41.50
41.55
41.50
+1.00
1
13715
11:56:30
41.50
41.55
41.50
+1.00
1
13714
11:56:30
41.50
41.55
41.55
+1.05
1
13713
11:56:25
41.50
41.55
41.50
+1.00
5
13712
11:56:24
41.50
41.55
41.50
+1.00
1
13707
11:56:19
41.50
41.55
41.50
+1.00
1
13706
11:56:02
41.50
41.55
41.50
+1.00
3
13705
11:55:51
41.50
41.60
41.50
+1.00
1
13702
11:55:48
41.50
41.55
41.55
+1.05
1
13701
11:55:44
41.55
41.60
41.50
+1.00
5
13700
11:55:44
41.55
41.60
41.55
+1.05
2
13695
11:55:20
41.50
41.55
41.55
+1.05
1
13693
11:55:05
41.55
41.60
41.55
+1.05
1
13692
11:55:00
41.50
41.55
41.55
+1.05
1
13691
11:54:59
41.50
41.55
41.55
+1.05
1
13690
11:54:56
41.50
41.55
41.55
+1.05
1
13689
11:54:37
41.50
41.55
41.55
+1.05
6
13688
11:54:37
41.50
41.55
41.55
+1.05
4
13682
11:54:29
41.50
41.55
41.55
+1.05
3
13678
11:54:26
41.50
41.55
41.55
+1.05
1
13675
11:54:20
41.50
41.55
41.55
+1.05
2
13674
11:54:20
41.55
41.60
41.55
+1.05
1
13672
11:54:18
41.55
41.60
41.55
+1.05
5
13671
11:54:11
41.55
41.60
41.55
+1.05
1
13666
11:53:42
41.55
41.60
41.55
+1.05
1
13665
11:53:35
41.55
41.60
41.55
+1.05
1
13664
11:53:33
41.55
41.60
41.55
+1.05
1
13663
11:53:08
41.55
41.65
41.55
+1.05
3
13662
11:53:07
41.55
41.60
41.60
+1.10
5
13659
11:53:07
41.55
41.60
41.60
+1.10
1
13654
11:53:04
41.55
41.60
41.55
+1.05
1
13653
11:52:52
41.55
41.60
41.55
+1.05
1
13652
11:52:41
41.55
41.60
41.55
+1.05
1
13651
11:52:30
41.55
41.60
41.60
+1.10
1
13650
11:52:05
41.50
41.55
41.55
+1.05
1
13649
11:52:05
41.50
41.55
41.50
+1.00
1
13648
11:51:43
41.50
41.55
41.55
+1.05
3
13647
11:51:29
41.50
41.60
41.50
+1.00
7
13644
11:51:24
41.55
41.60
41.55
+1.05
1
13637
11:51:17
41.55
41.60
41.55
+1.05
3
13636
11:51:17
41.55
41.60
41.55
+1.05
10
13633
11:50:57
41.55
41.60
41.60
+1.10
1
13623
11:50:40
41.60
41.65
41.60
+1.10
1
13622
11:50:28
41.55
41.60
41.60
+1.10
2
13621
11:49:58
41.60
41.65
41.60
+1.10
1
13619
11:49:54
41.60
41.65
41.60
+1.10
1
13618
11:49:51
41.60
41.65
41.60
+1.10
1
13617
11:49:46
41.60
41.65
41.60
+1.10
1
13616
11:49:38
41.60
41.65
41.65
+1.15
1
13615
11:49:37
41.60
41.65
41.60
+1.10
1
13614
11:49:23
41.65
41.70
41.65
+1.15
2
13613
11:49:20
41.65
41.70
41.65
+1.15
1
13611
11:48:49
41.60
41.65
41.65
+1.15
2
13610
11:48:24
41.60
41.70
41.60
+1.10
1
13608
11:48:22
41.60
41.70
41.60
+1.10
1
13607
11:48:20
41.60
41.65
41.65
+1.15
2
13606
11:48:17
41.60
41.65
41.60
+1.10
1
13604
11:48:00
41.60
41.65
41.60
+1.10
1
13603
11:47:50
41.60
41.70
41.60
+1.10
1
13602
11:47:50
41.60
41.65
41.65
+1.15
1
13601
11:47:48
41.60
41.65
41.60
+1.10
30
13600
11:47:38
41.60
41.65
41.65
+1.15
1
13570
11:46:58
41.65
41.70
41.65
+1.15
3
13569
11:46:55
41.65
41.70
41.65
+1.15
1
13566
11:46:54
41.65
41.70
41.65
+1.15
5
13565
11:46:49
41.65
41.70
41.65
+1.15
2
13560
11:46:48
41.65
41.70
41.65
+1.15
1
13558
11:46:46
41.65
41.70
41.65
+1.15
2
13557
11:46:32
41.65
41.70
41.65
+1.15
1
13555
11:46:17
41.70
41.75
41.70
+1.20
3
13554
11:46:09
41.70
41.75
41.70
+1.20
1
13551
11:46:04
41.70
41.75
41.70
+1.20
1
13550
11:45:56
41.65
41.70
41.70
+1.20
2
13549
11:45:53
41.65
41.70
41.70
+1.20
3
13547
11:45:50
41.65
41.70
41.70
+1.20
3
13544
11:45:49
41.70
41.75
41.70
+1.20
3
13541
11:45:46
41.70
41.75
41.70
+1.20
3
13538
11:45:45
41.70
41.75
41.70
+1.20
1
13535
11:45:10
41.70
41.75
41.75
+1.25
2
13534
11:44:59
41.75
41.80
41.75
+1.25
2
13532
11:44:35
41.75
41.80
41.75
+1.25
1
13530
11:44:18
41.75
41.80
41.75
+1.25
1
13529
11:44:13
41.70
41.75
41.75
+1.25
1
13528
11:43:35
41.70
41.80
41.80
+1.30
1
13527
11:43:25
41.70
41.75
41.75
+1.25
1
13526
11:43:07
41.70
41.75
41.75
+1.25
1
13525
11:42:57
41.75
41.80
41.75
+1.25
1
13524
11:42:41
41.70
41.75
41.80
+1.30
1
13523
11:42:41
41.70
41.75
41.75
+1.25
1
13522
11:42:22
41.65
41.70
41.70
+1.20
1
13521
11:42:19
41.65
41.70
41.65
+1.15
1
13520
11:42:06
41.70
41.75
41.70
+1.20
1
13519
11:41:46
41.65
41.75
41.75
+1.25
1
13518
11:41:41
41.65
41.75
41.65
+1.15
5
13517
11:41:40
41.60
41.70
41.70
+1.20
8
13512
11:41:39
41.60
41.65
41.65
+1.15
1
13504
11:41:33
41.60
41.65
41.60
+1.10
1
13503
11:41:32
41.60
41.65
41.60
+1.10
1
13502
11:41:32
41.60
41.65
41.60
+1.10
1
13501
11:41:32
41.60
41.65
41.60
+1.10
1
13500
11:41:31
41.60
41.65
41.60
+1.10
5
13499
11:41:25
41.60
41.65
41.60
+1.10
1
13494
11:41:25
41.60
41.65
41.60
+1.10
1
13493
11:41:24
41.60
41.65
41.60
+1.10
1
13492
11:41:23
41.60
41.65
41.60
+1.10
2
13491
11:41:22
41.60
41.65
41.60
+1.10
1
13489
11:41:20
41.60
41.70
41.60
+1.10
5
13488
11:41:14
41.65
41.70
41.65
+1.15
1
13483
11:41:13
41.65
41.70
41.65
+1.15
1
13482
11:41:03
41.65
41.70
41.65
+1.15
1
13481
11:41:01
41.65
41.70
41.65
+1.15
1
13480
11:40:59
41.65
41.70
41.65
+1.15
1
13479
11:40:58
41.65
41.70
41.65
+1.15
10
13478
11:40:56
41.65
41.70
41.65
+1.15
1
13468
11:40:47
41.65
41.70
41.65
+1.15
1
13467
11:40:42
41.65
41.70
41.65
+1.15
1
13466
11:40:28
41.65
41.70
41.70
+1.20
1
13465
11:40:20
41.65
41.70
41.70
+1.20
3
13464
11:40:15
41.70
41.75
41.70
+1.20
4
13461
11:39:49
41.70
41.75
41.70
+1.20
1
13457
11:39:48
41.70
41.75
41.70
+1.20
2
13456
11:39:20
41.70
41.75
41.70
+1.20
1
13454
11:39:05
41.70
41.75
41.70
+1.20
1
13453
11:39:02
41.70
41.75
41.70
+1.20
1
13452
11:38:40
41.75
41.80
41.75
+1.25
2
13451
11:38:23
41.75
41.80
41.75
+1.25
1
13449
11:38:22
41.70
41.75
41.75
+1.25
1
13448
11:38:06
41.70
41.75
41.75
+1.25
1
13447
11:38:06
41.70
41.75
41.70
+1.20
10
13446
11:37:49
41.70
41.75
41.70
+1.20
4
13436
11:37:42
41.70
41.75
41.75
+1.25
2
13432
11:37:32
41.75
41.80
41.75
+1.25
1
13430
11:37:00
41.70
41.75
41.75
+1.25
1
13429
11:36:39
41.70
41.75
41.75
+1.25
1
13428
11:36:21
41.70
41.75
41.70
+1.20
1
13427
11:36:08
41.70
41.75
41.70
+1.20
1
13426
11:35:50
41.70
41.80
41.70
+1.20
2
13425
11:35:48
41.70
41.80
41.70
+1.20
2
13423
11:35:41
41.70
41.85
41.70
+1.20
3
13421
11:35:39
41.70
41.75
41.75
+1.25
1
13418
11:35:39
41.70
41.75
41.70
+1.20
1
13417
11:35:22
41.70
41.75
41.70
+1.20
3
13416
11:35:11
41.75
41.80
41.75
+1.25
1
13413
11:34:57
41.75
41.80
41.75
+1.25
5
13412
11:34:26
41.80
41.85
41.80
+1.30
1
13407
11:34:23
41.80
41.85
41.80
+1.30
5
13406
11:34:17
41.80
41.85
41.80
+1.30
1
13401
11:33:39
41.85
41.90
41.85
+1.35
1
13400
11:33:37
41.85
41.90
41.85
+1.35
1
13399
11:33:15
41.75
41.80
41.80
+1.30
5
13398
11:33:13
41.75
41.80
41.80
+1.30
1
13393
11:33:13
41.80
41.85
41.80
+1.30
4
13392
11:33:13
41.80
41.85
41.80
+1.30
12
13388
11:33:13
41.85
41.90
41.85
+1.35
16
13376
11:33:13
41.85
41.90
41.85
+1.35
2
13360
11:33:01
41.85
41.95
41.85
+1.35
1
13358
11:33:01
41.90
41.95
41.90
+1.40
4
13357
11:33:01
41.85
41.90
41.90
+1.40
3
13353
11:32:54
41.90
41.95
41.90
+1.40
7
13350
11:32:54
41.85
41.90
41.90
+1.40
3
13343
11:32:44
41.85
41.90
41.90
+1.40
2
13340
11:32:40
41.85
41.90
41.90
+1.40
2
13338
11:32:34
41.85
41.90
41.90
+1.40
1
13336
11:32:33
41.85
41.90
41.90
+1.40
1
13335
11:32:23
41.85
41.90
41.90
+1.40
1
13334
11:32:20
41.85
41.90
41.90
+1.40
2
13333
11:32:20
41.85
41.90
41.90
+1.40
1
13331
11:32:20
41.85
41.90
41.90
+1.40
1
13330
11:32:13
41.85
41.90
41.90
+1.40
1
13329
11:32:10
41.90
41.95
41.90
+1.40
3
13328
11:32:10
41.90
41.95
41.90
+1.40
10
13325
11:32:09
41.90
41.95
41.95
+1.45
4
13315
11:31:57
41.95
42.00
41.95
+1.45
5
13311
11:31:54
41.90
41.95
41.95
+1.45
5
13306
11:31:47
41.90
41.95
41.95
+1.45
1
13301
11:31:45
41.85
41.95
41.95
+1.45
1
13300
11:31:45
41.85
41.95
41.95
+1.45
5
13299
11:31:45
41.85
41.95
41.95
+1.45
5
13294
11:31:45
41.85
41.95
41.95
+1.45
5
13289
11:31:44
41.85
41.95
41.95
+1.45
5
13284
11:31:44
41.85
41.95
41.95
+1.45
5
13279
11:31:44
41.85
41.95
41.95
+1.45
1
13274
11:31:44
41.85
41.95
41.95
+1.45
5
13273
11:31:44
41.85
41.95
41.95
+1.45
5
13268
11:31:44
41.85
41.95
41.95
+1.45
5
13263
11:31:44
41.85
41.95
41.95
+1.45
5
13258
11:31:43
41.85
41.95
41.95
+1.45
1
13253
11:31:43
41.85
41.95
41.95
+1.45
5
13252
11:31:43
41.85
41.95
41.95
+1.45
5
13247
11:31:43
41.85
41.95
41.95
+1.45
5
13242
11:31:42
41.85
41.90
41.90
+1.40
3
13237
11:31:42
41.85
41.90
41.90
+1.40
1
13234
11:31:42
41.85
41.90
41.90
+1.40
2
13233
11:31:42
41.85
41.90
41.90
+1.40
8
13231
11:31:42
41.85
41.90
41.90
+1.40
1
13223
11:31:42
41.85
41.90
41.90
+1.40
1
13222
11:31:42
41.85
41.90
41.90
+1.40
1
13221
11:31:42
41.85
41.90
41.90
+1.40
2
13220
11:31:42
41.85
41.90
41.90
+1.40
14
13218
11:31:42
41.85
41.90
41.90
+1.40
5
13204
11:31:41
41.85
41.90
41.90
+1.40
5
13199
11:31:41
41.85
41.90
41.90
+1.40
5
13194
11:31:40
41.85
41.90
41.90
+1.40
1
13189
11:31:40
41.85
41.90
41.90
+1.40
2
13188
11:31:40
41.85
41.90
41.90
+1.40
5
13186
11:31:39
41.85
41.90
41.90
+1.40
1
13181
11:31:34
41.85
41.90
41.90
+1.40
1
13180
11:31:33
41.85
41.90
41.90
+1.40
16
13179
11:31:30
41.85
41.90
41.90
+1.40
1
13163
11:31:12
41.85
41.90
41.90
+1.40
2
13162
11:30:59
41.85
41.90
41.90
+1.40
1
13160
11:30:54
41.85
41.90
41.90
+1.40
1
13159
11:30:53
41.85
41.90
41.90
+1.40
1
13158
11:30:35
41.80
41.85
41.85
+1.35
3
13157
11:30:31
41.80
41.85
41.85
+1.35
1
13154
11:30:31
41.80
41.85
41.85
+1.35
1
13153
11:30:30
41.80
41.85
41.85
+1.35
2
13152
11:30:04
41.80
41.85
41.85
+1.35
1
13150
11:29:42
41.80
41.85
41.85
+1.35
1
13149
11:29:24
41.80
41.85
41.80
+1.30
2
13148
11:29:04
41.80
41.85
41.85
+1.35
1
13146
11:28:53
41.80
41.85
41.85
+1.35
1
13145
11:28:34
41.80
41.85
41.85
+1.35
1
13144
11:27:53
41.80
41.85
41.85
+1.35
1
13143
11:27:39
41.80
41.85
41.85
+1.35
1
13142
11:27:30
41.80
41.85
41.80
+1.30
1
13141
11:27:13
41.85
41.90
41.85
+1.35
1
13140
11:27:11
41.85
41.90
41.85
+1.35
2
13139
11:27:11
41.85
41.90
41.85
+1.35
1
13137
11:26:54
41.85
41.90
41.85
+1.35
1
13136
11:26:51
41.85
41.90
41.85
+1.35
1
13135
11:26:41
41.85
41.90
41.85
+1.35
5
13134
11:26:25
41.85
41.90
41.85
+1.35
2
13129
11:26:12
41.85
41.90
41.90
+1.40
1
13127
11:26:06
41.85
41.90
41.85
+1.35
1
13126
11:26:03
41.85
41.90
41.90
+1.40
1
13125
11:25:47
41.85
41.90
41.85
+1.35
1
13124
11:25:47
41.85
41.90
41.90
+1.40
1
13123
11:25:37
41.85
41.90
41.85
+1.35
5
13122
11:25:32
41.85
41.90
41.90
+1.40
1
13117
11:25:17
41.85
41.90
41.85
+1.35
1
13116
11:25:11
41.85
41.90
41.85
+1.35
1
13115
11:24:59
41.85
41.90
41.85
+1.35
1
13114
11:24:58
41.85
41.90
41.85
+1.35
3
13113
11:24:55
41.85
41.90
41.85
+1.35
1
13110
11:24:49
41.85
41.90
41.85
+1.35
1
13109
11:24:37
41.85
41.90
41.90
+1.40
1
13108
11:24:34
41.85
41.90
41.90
+1.40
1
13107
11:24:33
41.85
41.90
41.90
+1.40
5
13106
11:24:33
41.85
41.90
41.90
+1.40
5
13101
11:24:32
41.85
41.90
41.90
+1.40
5
13096
11:24:31
41.80
41.85
41.85
+1.35
10
13091
11:24:31
41.80
41.85
41.85
+1.35
12
13081
11:24:31
41.80
41.85
41.85
+1.35
7
13069
11:24:31
41.80
41.85
41.85
+1.35
10
13062
11:24:31
41.80
41.85
41.85
+1.35
4
13052
11:24:29
41.80
41.85
41.85
+1.35
1
13048
11:24:24
41.80
41.85
41.85
+1.35
1
13047
11:24:20
41.75
41.80
41.80
+1.30
6
13046
11:24:19
41.75
41.80
41.80
+1.30
10
13040
11:24:19
41.75
41.80
41.80
+1.30
10
13030
11:24:16
41.75
41.80
41.80
+1.30
1
13020
11:24:03
41.75
41.80
41.80
+1.30
1
13019
11:23:55
41.75
41.80
41.75
+1.25
1
13018
11:22:46
41.70
41.80
41.70
+1.20
1
13017
11:22:40
41.70
41.80
41.80
+1.30
1
13016
11:22:39
41.70
41.80
41.80
+1.30
1
13015
11:22:38
41.70
41.75
41.75
+1.25
1
13014
11:22:38
41.70
41.75
41.75
+1.25
1
13013
11:22:37
41.70
41.75
41.75
+1.25
2
13012
11:22:18
41.70
41.75
41.70
+1.20
1
13010
11:21:53
41.65
41.70
41.70
+1.20
2
13009
11:21:44
41.70
41.75
41.70
+1.20
1
13007
11:20:40
41.70
41.75
41.70
+1.20
1
13006
11:20:39
41.70
41.75
41.75
+1.25
3
13005
11:20:39
41.70
41.75
41.75
+1.25
2
13002
11:20:37
41.70
41.75
41.70
+1.20
1
13000
11:20:18
41.70
41.75
41.70
+1.20
5
12999
11:20:18
41.70
41.75
41.70
+1.20
1
12994
11:19:55
41.70
41.75
41.70
+1.20
3
12993
11:19:10
41.70
41.75
41.70
+1.20
1
12990
11:18:36
41.65
41.70
41.70
+1.20
8
12989
11:18:35
41.65
41.70
41.70
+1.20
5
12981
11:18:25
41.65
41.70
41.65
+1.15
1
12976
11:18:21
41.65
41.70
41.65
+1.15
6
12975
11:18:20
41.65
41.70
41.65
+1.15
2
12969
11:17:49
41.65
41.70
41.65
+1.15
5
12967
11:17:25
41.65
41.70
41.65
+1.15
6
12962
11:17:04
41.65
41.70
41.65
+1.15
1
12956
11:16:54
41.65
41.70
41.65
+1.15
2
12955
11:16:46
41.65
41.70
41.65
+1.15
1
12953
11:16:39
41.65
41.70
41.65
+1.15
5
12952
11:16:24
41.65
41.70
41.65
+1.15
1
12947
11:15:59
41.65
41.70
41.65
+1.15
2
12946
11:15:51
41.65
41.70
41.65
+1.15
2
12944
11:15:28
41.65
41.70
41.65
+1.15
2
12942
11:15:26
41.65
41.70
41.70
+1.20
2
12940
11:15:26
41.65
41.70
41.70
+1.20
1
12938
11:14:39
41.65
41.70
41.70
+1.20
1
12937
11:14:22
41.65
41.75
41.65
+1.15
2
12936
11:14:21
41.65
41.75
41.65
+1.15
3
12934
11:14:11
41.70
41.75
41.70
+1.20
1
12931
11:14:05
41.70
41.75
41.70
+1.20
1
12930
11:13:53
41.70
41.75
41.70
+1.20
5
12929
11:13:47
41.70
41.75
41.70
+1.20
1
12924
11:13:36
41.70
41.75
41.70
+1.20
1
12923
11:13:20
41.70
41.75
41.70
+1.20
1
12922
11:13:11
41.65
41.70
41.70
+1.20
1
12921
11:13:10
41.70
41.75
41.70
+1.20
1
12920
11:13:04
41.65
41.70
41.70
+1.20
1
12919
11:12:54
41.70
41.75
41.70
+1.20
2
12918
11:12:43
41.60
41.70
41.70
+1.20
1
12916
11:12:41
41.60
41.70
41.70
+1.20
1
12915
11:12:26
41.60
41.70
41.70
+1.20
4
12914
11:12:23
41.60
41.70
41.60
+1.10
1
12910
11:12:17
41.65
41.70
41.65
+1.15
2
12909
11:12:10
41.60
41.65
41.65
+1.15
9
12907
11:12:10
41.60
41.65
41.65
+1.15
5
12898
11:12:10
41.60
41.65
41.65
+1.15
5
12893
11:12:10
41.60
41.65
41.65
+1.15
1
12888
11:11:57
41.65
41.70
41.65
+1.15
3
12887
11:11:47
41.60
41.65
41.65
+1.15
2
12884
11:11:42
41.60
41.65
41.60
+1.10
1
12882
11:11:23
41.60
41.65
41.60
+1.10
2
12881
11:11:20
41.60
41.65
41.60
+1.10
1
12879
11:11:11
41.65
41.70
41.65
+1.15
1
12878
11:11:10
41.65
41.70
41.65
+1.15
1
12877
11:11:09
41.65
41.70
41.65
+1.15
1
12876
11:11:09
41.65
41.70
41.65
+1.15
1
12875
11:11:04
41.65
41.70
41.65
+1.15
5
12874
11:11:03
41.65
41.70
41.65
+1.15
1
12869
11:11:00
41.65
41.70
41.65
+1.15
8
12868
11:10:51
41.60
41.65
41.65
+1.15
1
12860
11:10:35
41.65
41.70
41.65
+1.15
1
12859
11:10:16
41.60
41.65
41.70
+1.20
2
12858
11:10:16
41.60
41.65
41.65
+1.15
1
12856
11:10:06
41.60
41.65
41.65
+1.15
1
12855
11:09:57
41.70
41.75
41.70
+1.20
1
12854
11:09:48
41.60
41.70
41.70
+1.20
1
12853
11:09:35
41.70
41.75
41.70
+1.20
2
12852
11:09:35
41.55
41.70
41.70
+1.20
3
12850
11:09:21
41.55
41.70
41.70
+1.20
10
12847
11:09:20
41.55
41.70
41.70
+1.20
3
12837
11:09:19
41.55
41.70
41.55
+1.05
1
12834
11:09:17
41.60
41.70
41.60
+1.10
4
12833
11:09:17
41.65
41.70
41.65
+1.15
4
12829
11:09:17
41.65
41.70
41.65
+1.15
12
12825
11:09:17
41.70
41.75
41.70
+1.20
4
12813
11:09:17
41.75
41.80
41.75
+1.25
14
12809
11:09:17
41.75
41.80
41.75
+1.25
8
12795
11:09:15
41.75
41.80
41.75
+1.25
1
12787
11:09:15
41.75
41.80
41.75
+1.25
6
12786
11:08:50
41.75
41.80
41.75
+1.25
2
12780
11:08:41
41.75
41.80
41.75
+1.25
1
12778
11:08:39
41.75
41.80
41.80
+1.30
1
12777
11:08:20
41.75
41.80
41.80
+1.30
4
12776
11:08:14
41.75
41.80
41.80
+1.30
1
12772
11:08:09
41.75
41.80
41.80
+1.30
5
12771
11:07:50
41.75
41.80
41.80
+1.30
1
12766
11:07:43
41.75
41.80
41.80
+1.30
1
12765
11:07:43
41.80
41.85
41.80
+1.30
8
12764
11:07:34
41.80
41.85
41.80
+1.30
1
12756
11:07:31
41.80
41.85
41.85
+1.35
2
12755
11:07:12
41.80
41.85
41.80
+1.30
1
12753
11:06:59
41.75
41.80
41.80
+1.30
5
12752
11:06:58
41.80
41.85
41.80
+1.30
15
12747
11:06:56
41.80
41.85
41.80
+1.30
5
12732
11:06:53
41.80
41.85
41.80
+1.30
1
12727
11:06:52
41.80
41.85
41.80
+1.30
1
12726
11:06:52
41.80
41.85
41.80
+1.30
1
12725
11:06:49
41.80
41.85
41.80
+1.30
1
12724
11:06:43
41.80
41.85
41.80
+1.30
2
12723
11:06:42
41.80
41.85
41.85
+1.35
1
12721
11:06:28
41.80
41.85
41.80
+1.30
1
12720
11:06:15
41.80
41.85
41.80
+1.30
1
12719
11:06:10
41.80
41.85
41.85
+1.35
1
12718
11:05:59
41.80
41.85
41.85
+1.35
1
12717
11:05:56
41.80
41.85
41.85
+1.35
1
12716
11:05:53
41.80
41.85
41.85
+1.35
1
12715
11:05:50
41.80
41.85
41.85
+1.35
1
12714
11:05:45
41.80
41.85
41.85
+1.35
1
12713
11:05:40
41.80
41.85
41.85
+1.35
1
12712
11:05:30
41.80
41.85
41.85
+1.35
1
12711
11:05:29
41.85
41.90
41.85
+1.35
1
12710
11:05:26
41.85
41.90
41.85
+1.35
1
12709
11:05:14
41.85
41.90
41.85
+1.35
3
12708
11:05:06
41.80
41.85
41.85
+1.35
1
12705
11:04:56
41.80
41.85
41.85
+1.35
1
12704
11:04:56
41.80
41.85
41.85
+1.35
1
12703
11:04:55
41.80
41.85
41.85
+1.35
3
12702
11:04:48
41.80
41.90
41.80
+1.30
1
12699
11:04:45
41.80
41.90
41.80
+1.30
1
12698
11:04:44
41.80
41.90
41.90
+1.40
1
12697
11:04:40
41.80
41.85
41.85
+1.35
3
12696
11:04:40
41.80
41.85
41.85
+1.35
7
12693
11:04:40
41.80
41.85
41.85
+1.35
13
12686
11:04:40
41.80
41.85
41.85
+1.35
5
12673
11:04:36
41.80
41.85
41.80
+1.30
5
12668
11:04:22
41.80
41.85
41.80
+1.30
2
12663
11:04:15
41.80
41.85
41.80
+1.30
1
12661
11:04:00
41.80
41.85
41.80
+1.30
1
12660
11:03:45
41.80
41.85
41.80
+1.30
1
12659
11:03:35
41.80
41.85
41.85
+1.35
1
12658
11:03:29
41.80
41.85
41.80
+1.30
2
12657
11:03:22
41.80
41.85
41.80
+1.30
5
12655
11:03:06
41.80
41.85
41.85
+1.35
1
12650
11:02:59
41.80
41.85
41.85
+1.35
1
12649
11:02:59
41.80
41.85
41.85
+1.35
2
12648
11:02:58
41.80
41.85
41.85
+1.35
1
12646
11:02:55
41.80
41.85
41.80
+1.30
1
12645
11:02:53
41.80
41.85
41.80
+1.30
1
12644
11:02:37
41.80
41.85
41.80
+1.30
1
12643
11:02:21
41.70
41.80
41.80
+1.30
1
12642
11:02:19
41.70
41.80
41.80
+1.30
5
12641
11:02:03
41.70
41.80
41.70
+1.20
1
12636
11:01:46
41.65
41.85
41.65
+1.15
1
12635
11:01:41
41.70
41.85
41.65
+1.15
3
12634
11:01:41
41.70
41.85
41.70
+1.20
2
12631
11:01:37
41.70
41.75
41.75
+1.25
1
12629
11:01:36
41.70
41.75
41.75
+1.25
5
12628
11:01:21
41.75
41.85
41.75
+1.25
1
12623
11:01:18
41.75
41.85
41.75
+1.25
1
12622
11:01:08
41.65
41.85
41.65
+1.15
1
12621
11:01:06
41.65
41.75
41.75
+1.25
1
12620
11:00:54
41.65
41.85
41.85
+1.35
1
12619
11:00:53
41.65
41.85
41.85
+1.35
5
12618
11:00:53
41.65
41.85
41.85
+1.35
1
12613
11:00:53
41.65
41.85
41.65
+1.15
3
12612
11:00:52
41.65
41.85
41.85
+1.35
1
12609
11:00:51
41.65
41.80
41.80
+1.30
1
12608
11:00:50
41.60
41.75
41.80
+1.30
3
12607
11:00:50
41.60
41.75
41.75
+1.25
2
12604
11:00:50
41.60
41.75
41.75
+1.25
5
12602
11:00:50
41.60
41.70
41.70
+1.20
1
12597
11:00:50
41.60
41.70
41.70
+1.20
5
12596
11:00:49
41.60
41.65
41.65
+1.15
11
12591
11:00:49
41.60
41.65
41.65
+1.15
2
12580
11:00:49
41.60
41.65
41.65
+1.15
10
12578
11:00:49
41.55
41.60
41.60
+1.10
18
12568
11:00:40
41.55
41.60
41.55
+1.05
1
12550
11:00:14
41.55
41.60
41.55
+1.05
5
12549
11:00:01
41.55
41.60
41.55
+1.05
4
12544
10:59:30
41.55
41.60
41.55
+1.05
1
12540
10:59:26
41.55
41.60
41.60
+1.10
1
12539
10:59:25
41.55
41.60
41.60
+1.10
1
12538
10:59:24
41.55
41.60
41.60
+1.10
3
12537
10:59:24
41.55
41.60
41.60
+1.10
1
12534
10:59:23
41.55
41.60
41.60
+1.10
1
12533
10:59:22
41.55
41.60
41.60
+1.10
1
12532
10:59:20
41.55
41.60
41.60
+1.10
1
12531
10:59:20
41.55
41.60
41.55
+1.05
1
12530
10:59:19
41.55
41.60
41.60
+1.10
1
12529
10:59:11
41.55
41.60
41.55
+1.05
1
12528
10:59:06
41.55
41.60
41.55
+1.05
2
12527
10:58:55
41.55
41.60
41.55
+1.05
1
12525
10:58:49
41.55
41.60
41.55
+1.05
1
12524
10:58:48
41.55
41.60
41.55
+1.05
2
12523
10:58:43
41.55
41.60
41.55
+1.05
1
12521
10:58:42
41.55
41.60
41.55
+1.05
1
12520
10:58:41
41.55
41.60
41.55
+1.05
1
12519
10:58:32
41.55
41.60
41.55
+1.05
3
12518
10:58:25
41.55
41.60
41.55
+1.05
1
12515
10:58:21
41.55
41.60
41.55
+1.05
1
12514
10:58:15
41.55
41.60
41.55
+1.05
4
12513
10:58:07
41.55
41.60
41.60
+1.10
1
12509
10:58:06
41.55
41.65
41.55
+1.05
1
12508
10:58:01
41.60
41.65
41.60
+1.10
2
12507
10:57:52
41.55
41.60
41.60
+1.10
2
12505
10:57:34
41.60
41.65
41.60
+1.10
2
12503
10:57:33
41.55
41.60
41.60
+1.10
14
12501
10:57:27
41.55
41.60
41.60
+1.10
1
12487
10:57:24
41.55
41.60
41.60
+1.10
2
12486
10:57:21
41.60
41.65
41.60
+1.10
5
12484
10:57:16
41.60
41.65
41.60
+1.10
1
12479
10:57:11
41.65
41.70
41.65
+1.15
2
12478
10:57:11
41.65
41.70
41.65
+1.15
1
12476
10:57:09
41.65
41.70
41.65
+1.15
1
12475
10:57:05
41.65
41.70
41.65
+1.15
1
12474
10:57:05
41.65
41.70
41.65
+1.15
1
12473
10:57:03
41.65
41.70
41.65
+1.15
2
12472
10:56:58
41.65
41.70
41.65
+1.15
1
12470
10:56:57
41.65
41.70
41.65
+1.15
1
12469
10:56:55
41.65
41.75
41.65
+1.15
1
12468
10:56:54
41.65
41.70
41.70
+1.20
1
12467
10:56:51
41.65
41.75
41.65
+1.15
1
12466
10:56:51
41.65
41.75
41.65
+1.15
1
12465
10:56:48
41.75
41.80
41.75
+1.25
17
12464
10:56:47
41.75
41.80
41.75
+1.25
1
12447
10:56:45
41.80
41.85
41.80
+1.30
21
12446
10:56:43
41.80
41.85
41.80
+1.30
1
12425
10:56:42
41.80
41.85
41.80
+1.30
1
12424
10:56:40
41.80
41.85
41.80
+1.30
10
12423
10:56:40
41.80
41.85
41.80
+1.30
5
12413
10:56:40
41.80
41.85
41.80
+1.30
5
12408
10:56:40
41.80
41.85
41.80
+1.30
5
12403
10:56:40
41.80
41.85
41.80
+1.30
1
12398
10:56:31
41.85
41.90
41.85
+1.35
8
12397
10:56:30
41.85
41.90
41.85
+1.35
1
12389
10:56:29
41.85
41.90
41.85
+1.35
1
12388
10:56:29
41.85
41.90
41.85
+1.35
4
12387
10:56:22
41.85
41.90
41.85
+1.35
4
12383
10:56:17
41.85
41.90
41.85
+1.35
1
12379
10:56:13
41.85
41.90
41.90
+1.40
5
12378
10:56:00
41.85
41.90
41.90
+1.40
1
12373
10:55:38
41.85
41.90
41.90
+1.40
2
12372
10:55:28
41.90
41.95
41.90
+1.40
1
12370
10:55:25
41.90
41.95
41.85
+1.35
2
12369
10:55:25
41.90
41.95
41.90
+1.40
1
12367
10:55:22
41.85
41.90
41.90
+1.40
3
12366
10:55:22
41.90
41.95
41.90
+1.40
1
12363
10:55:16
41.85
41.90
41.90
+1.40
1
12362
10:55:16
41.90
41.95
41.90
+1.40
2
12361
10:55:14
41.90
41.95
41.95
+1.45
1
12359
10:55:12
41.90
41.95
41.90
+1.40
1
12358
10:55:11
41.90
41.95
41.90
+1.40
1
12357
10:55:00
41.85
41.90
41.90
+1.40
18
12356
10:55:00
41.85
41.90
41.90
+1.40
1
12338
10:54:53
41.85
41.90
41.85
+1.35
1
12337
10:54:49
41.85
41.90
41.85
+1.35
1
12336
10:54:46
41.85
41.90
41.85
+1.35
1
12335
10:54:45
41.85
41.90
41.85
+1.35
1
12334
10:54:45
41.85
41.90
41.90
+1.40
1
12333
10:54:42
41.85
41.90
41.85
+1.35
1
12332
10:54:42
41.85
41.90
41.85
+1.35
5
12331
10:54:41
41.85
41.90
41.85
+1.35
1
12326
10:54:40
41.85
41.90
41.85
+1.35
2
12325
10:54:28
41.85
41.90
41.85
+1.35
5
12323
10:54:20
41.85
41.90
41.90
+1.40
2
12318
10:54:15
41.90
41.95
41.90
+1.40
7
12316
10:54:13
41.85
41.90
41.90
+1.40
5
12309
10:54:13
41.85
41.90
41.90
+1.40
3
12304
10:54:13
41.85
41.90
41.90
+1.40
4
12301
10:54:09
41.85
41.95
41.85
+1.35
3
12297
10:54:08
41.85
41.95
41.95
+1.45
1
12294
10:54:04
41.80
41.95
41.95
+1.45
1
12293
10:54:00
41.80
41.85
41.85
+1.35
1
12292
10:53:57
41.80
41.85
41.85
+1.35
1
12291
10:53:56
41.80
41.85
41.85
+1.35
2
12290
10:53:55
41.80
41.85
41.85
+1.35
1
12288
10:53:53
41.80
41.85
41.80
+1.30
1
12287
10:53:52
41.80
41.85
41.80
+1.30
1
12286
10:53:51
41.80
41.85
41.85
+1.35
1
12285
10:53:51
41.80
41.85
41.85
+1.35
3
12284
10:53:49
41.85
41.90
41.85
+1.35
3
12281
10:53:49
41.85
41.90
41.85
+1.35
7
12278
10:53:49
41.90
41.95
41.90
+1.40
36
12271
10:53:49
41.90
41.95
41.90
+1.40
5
12235
10:53:48
41.95
42.00
41.95
+1.45
1
12230
10:53:48
41.95
42.00
41.95
+1.45
4
12229
10:53:48
41.95
42.00
41.95
+1.45
16
12225
10:53:48
41.95
42.00
41.95
+1.45
5
12209
10:53:47
41.95
42.00
41.95
+1.45
1
12204
10:53:45
41.95
42.00
41.95
+1.45
1
12203
10:53:42
41.95
42.00
42.00
+1.50
1
12202
10:53:35
41.95
42.00
42.00
+1.50
1
12201
10:53:30
41.95
42.00
42.00
+1.50
1
12200
10:53:29
41.95
42.00
42.00
+1.50
1
12199
10:53:29
41.95
42.00
42.00
+1.50
1
12198
10:53:29
41.95
42.00
42.00
+1.50
1
12197
10:53:28
41.95
42.00
42.00
+1.50
1
12196
10:53:27
41.95
42.00
42.00
+1.50
2
12195
10:53:25
41.95
42.00
42.00
+1.50
1
12193
10:53:25
41.95
42.00
42.00
+1.50
2
12192
10:53:21
41.95
42.00
42.00
+1.50
1
12190
10:53:17
41.95
42.00
42.00
+1.50
1
12189
10:53:15
41.95
42.00
42.00
+1.50
1
12188
10:53:13
41.95
42.00
41.95
+1.45
1
12187
10:53:13
41.95
42.00
41.95
+1.45
4
12186
10:53:10
41.95
42.00
41.95
+1.45
1
12182
10:53:10
41.95
42.00
42.00
+1.50
8
12181
10:53:10
41.95
42.00
42.00
+1.50
1
12173
10:53:06
41.95
42.00
42.00
+1.50
1
12172
10:53:00
41.90
42.00
42.00
+1.50
4
12171
10:53:00
41.95
42.00
41.95
+1.45
3
12167
10:53:00
41.95
42.00
41.95
+1.45
2
12164
10:53:00
41.90
41.95
42.00
+1.50
2
12162
10:53:00
41.90
41.95
41.95
+1.45
2
12160
10:53:00
41.90
41.95
41.95
+1.45
1
12158
10:53:00
41.90
41.95
41.95
+1.45
5
12157
10:52:59
41.90
41.95
41.95
+1.45
1
12152
10:52:59
41.90
41.95
41.95
+1.45
1
12151
10:52:58
41.90
41.95
41.95
+1.45
1
12150
10:52:58
41.90
41.95
41.95
+1.45
1
12149
10:52:57
41.90
41.95
41.95
+1.45
1
12148
10:52:56
41.90
41.95
41.95
+1.45
1
12147
10:52:56
41.90
41.95
41.95
+1.45
1
12146
10:52:56
41.90
41.95
41.95
+1.45
1
12145
10:52:56
41.90
41.95
41.95
+1.45
1
12144
10:52:56
41.90
41.95
41.95
+1.45
1
12143
10:52:56
41.90
41.95
41.95
+1.45
1
12142
10:52:54
41.90
41.95
41.95
+1.45
1
12141
10:52:54
41.90
41.95
41.95
+1.45
15
12140
10:52:54
41.90
41.95
41.95
+1.45
1
12125
10:52:52
41.90
41.95
41.95
+1.45
3
12124
10:52:51
41.90
41.95
41.95
+1.45
2
12121
10:52:50
41.90
41.95
41.95
+1.45
30
12119
10:52:38
41.90
41.95
41.95
+1.45
1
12089
10:52:38
41.90
41.95
41.90
+1.40
5
12088
10:52:36
41.90
41.95
41.95
+1.45
4
12083
10:52:34
41.90
41.95
41.95
+1.45
1
12079
10:52:33
41.90
41.95
41.95
+1.45
1
12078
10:52:33
41.90
41.95
41.95
+1.45
1
12077
10:52:31
41.90
41.95
41.95
+1.45
1
12076
10:52:30
41.90
41.95
41.95
+1.45
3
12075
10:52:30
41.90
41.95
41.95
+1.45
1
12072
10:52:30
41.90
41.95
41.95
+1.45
1
12071
10:52:30
41.90
41.95
41.95
+1.45
1
12070
10:52:30
41.90
41.95
41.95
+1.45
1
12069
10:52:30
41.90
41.95
41.95
+1.45
1
12068
10:52:29
41.90
41.95
41.90
+1.40
1
12067
10:52:28
41.85
41.90
41.90
+1.40
5
12066
10:52:28
41.85
41.90
41.90
+1.40
1
12061
10:52:28
41.85
41.90
41.90
+1.40
5
12060
10:52:28
41.85
41.90
41.90
+1.40
3
12055
10:52:28
41.85
41.90
41.90
+1.40
2
12052
10:52:28
41.85
41.90
41.90
+1.40
1
12050
10:52:27
41.85
41.90
41.85
+1.35
1
12049
10:52:27
41.85
41.90
41.90
+1.40
5
12048
10:52:27
41.85
41.90
41.90
+1.40
1
12043
10:52:26
41.85
41.90
41.90
+1.40
1
12042
10:52:26
41.85
41.90
41.90
+1.40
1
12041
10:52:26
41.85
41.90
41.90
+1.40
2
12040
10:52:25
41.85
41.90
41.90
+1.40
12
12038
10:52:24
41.85
41.90
41.90
+1.40
1
12026
10:52:22
41.85
41.90
41.90
+1.40
2
12025
10:52:19
41.85
41.90
41.90
+1.40
1
12023
10:52:19
41.85
41.90
41.90
+1.40
2
12022
10:52:15
41.85
41.90
41.85
+1.35
1
12020
10:52:14
41.85
41.90
41.90
+1.40
1
12019
10:52:14
41.85
41.90
41.90
+1.40
4
12018
10:52:14
41.85
41.90
41.90
+1.40
1
12014
10:52:14
41.85
41.90
41.85
+1.35
1
12013
10:52:12
41.85
41.90
41.90
+1.40
30
12012
10:52:11
41.85
41.90
41.85
+1.35
1
11982
10:52:11
41.85
41.90
41.85
+1.35
8
11981
10:52:11
41.85
41.90
41.85
+1.35
1
11973
10:52:10
41.85
41.90
41.85
+1.35
1
11972
10:52:07
41.85
41.90
41.90
+1.40
1
11971
10:52:07
41.85
41.90
41.85
+1.35
1
11970
10:52:06
41.85
41.90
41.90
+1.40
2
11969
10:52:05
41.85
41.90
41.90
+1.40
1
11967
10:52:04
41.80
41.90
41.90
+1.40
1
11966
10:52:01
41.80
41.90
41.90
+1.40
1
11965
10:52:01
41.80
41.90
41.90
+1.40
2
11964
10:52:01
41.80
41.90
41.90
+1.40
1
11962
10:52:01
41.80
41.90
41.90
+1.40
2
11961
10:52:01
41.80
41.90
41.90
+1.40
3
11959
10:52:01
41.80
41.90
41.90
+1.40
1
11956
10:52:00
41.75
41.90
41.90
+1.40
1
11955
10:51:57
41.70
41.75
41.75
+1.25
2
11954
10:51:54
41.65
41.80
41.85
+1.35
3
11952
10:51:54
41.65
41.80
41.80
+1.30
1
11949
10:51:49
41.85
41.90
41.85
+1.35
1
11948
10:51:49
41.65
41.85
41.85
+1.35
4
11947
10:51:49
41.65
41.85
41.85
+1.35
1
11943
10:51:49
41.65
41.85
41.85
+1.35
2
11942
10:51:48
41.65
41.85
41.85
+1.35
2
11940
10:51:48
41.65
41.85
41.85
+1.35
2
11938
10:51:48
41.65
41.85
41.85
+1.35
10
11936
10:51:48
41.65
41.85
41.85
+1.35
2
11926
10:51:48
41.65
41.85
41.85
+1.35
4
11924
10:51:48
41.65
41.85
41.85
+1.35
6
11920
10:51:48
41.65
41.85
41.85
+1.35
10
11914
10:51:48
41.60
41.65
41.85
+1.35
67
11904
10:51:48
41.60
41.65
41.80
+1.30
85
11837
10:51:48
41.60
41.65
41.75
+1.25
24
11752
10:51:48
41.60
41.65
41.70
+1.20
6
11728
10:51:48
41.60
41.65
41.65
+1.15
18
11722
10:51:45
41.60
41.65
41.65
+1.15
1
11704
10:51:44
41.60
41.65
41.65
+1.15
1
11703
10:51:41
41.60
41.70
41.70
+1.20
1
11702
10:51:40
41.60
41.70
41.70
+1.20
1
11701
10:51:39
41.60
41.70
41.70
+1.20
2
11700
10:51:38
41.60
41.70
41.70
+1.20
1
11698
10:51:35
41.60
41.70
41.70
+1.20
2
11697
10:51:34
41.55
41.70
41.70
+1.20
2
11695
10:51:34
41.55
41.65
41.70
+1.20
26
11693
10:51:34
41.55
41.65
41.65
+1.15
24
11667
10:51:28
41.50
41.60
41.65
+1.15
44
11643
10:51:28
41.50
41.60
41.60
+1.10
6
11599
10:51:22
41.50
41.55
41.60
+1.10
17
11593
10:51:22
41.50
41.55
41.55
+1.05
5
11576
10:50:17
41.45
41.50
41.50
+1.00
1
11571
10:50:09
41.45
41.50
41.45
+0.95
4
11570
10:50:09
41.45
41.50
41.45
+0.95
1
11566
10:50:03
41.45
41.50
41.50
+1.00
1
11565
10:49:59
41.45
41.50
41.45
+0.95
1
11564
10:49:44
41.40
41.45
41.45
+0.95
4
11563
10:49:44
41.45
41.50
41.45
+0.95
6
11559
10:49:34
41.45
41.50
41.45
+0.95
1
11553
10:49:33
41.45
41.50
41.45
+0.95
1
11552
10:49:29
41.45
41.50
41.45
+0.95
2
11551
10:49:28
41.45
41.50
41.45
+0.95
3
11549
10:49:25
41.45
41.50
41.45
+0.95
1
11546
10:49:23
41.45
41.50
41.45
+0.95
3
11545
10:49:15
41.45
41.50
41.45
+0.95
1
11542
10:49:10
41.45
41.50
41.45
+0.95
1
11541
10:49:07
41.45
41.50
41.45
+0.95
1
11540
10:49:03
41.45
41.50
41.45
+0.95
5
11539
10:48:58
41.45
41.50
41.45
+0.95
1
11534
10:48:56
41.45
41.50
41.45
+0.95
1
11533
10:48:53
41.45
41.50
41.45
+0.95
3
11532
10:48:51
41.45
41.50
41.45
+0.95
3
11529
10:48:49
41.45
41.50
41.45
+0.95
1
11526
10:48:38
41.45
41.50
41.45
+0.95
5
11525
10:48:35
41.45
41.50
41.50
+1.00
1
11520
10:48:21
41.45
41.50
41.50
+1.00
2
11519
10:48:18
41.45
41.50
41.50
+1.00
1
11517
10:48:08
41.45
41.50
41.50
+1.00
2
11516
10:48:07
41.45
41.50
41.50
+1.00
1
11514
10:47:54
41.45
41.50
41.50
+1.00
1
11513
10:47:46
41.45
41.50
41.50
+1.00
1
11512
10:47:42
41.45
41.50
41.50
+1.00
3
11511
10:47:40
41.45
41.50
41.50
+1.00
1
11508
10:47:38
41.50
41.55
41.50
+1.00
2
11507
10:47:20
41.50
41.55
41.50
+1.00
5
11505
10:47:19
41.50
41.55
41.50
+1.00
1
11500
10:47:12
41.45
41.50
41.50
+1.00
6
11499
10:47:07
41.45
41.50
41.50
+1.00
1
11493
10:47:06
41.50
41.55
41.45
+0.95
4
11492
10:47:06
41.50
41.55
41.50
+1.00
1
11488
10:47:06
41.50
41.55
41.50
+1.00
5
11487
10:47:06
41.50
41.55
41.50
+1.00
1
11482
10:47:02
41.50
41.60
41.60
+1.10
5
11481
10:46:56
41.55
41.60
41.55
+1.05
6
11476
10:46:56
41.60
41.65
41.60
+1.10
12
11470
10:46:56
41.60
41.65
41.60
+1.10
20
11458
10:46:54
41.60
41.65
41.60
+1.10
1
11438
10:46:54
41.60
41.65
41.60
+1.10
1
11437
10:46:47
41.60
41.65
41.60
+1.10
1
11436
10:46:45
41.60
41.65
41.60
+1.10
1
11435
10:46:43
41.60
41.65
41.60
+1.10
1
11434
10:46:41
41.60
41.65
41.60
+1.10
1
11433
10:46:41
41.60
41.65
41.60
+1.10
1
11432
10:46:39
41.60
41.65
41.60
+1.10
1
11431
10:46:38
41.60
41.65
41.60
+1.10
1
11430
10:46:33
41.60
41.65
41.60
+1.10
1
11429
10:46:28
41.60
41.65
41.60
+1.10
2
11428
10:46:23
41.60
41.65
41.65
+1.15
3
11426
10:46:22
41.60
41.65
41.65
+1.15
2
11423
10:46:15
41.60
41.65
41.65
+1.15
2
11421
10:46:14
41.60
41.65
41.65
+1.15
3
11419
10:46:01
41.60
41.65
41.60
+1.10
1
11416
10:45:57
41.60
41.65
41.65
+1.15
1
11415
10:45:56
41.60
41.65
41.60
+1.10
3
11414
10:45:56
41.60
41.65
41.60
+1.10
1
11411
10:45:53
41.60
41.65
41.60
+1.10
1
11410
10:45:51
41.60
41.65
41.60
+1.10
2
11409
10:45:51
41.50
41.60
41.60
+1.10
10
11407
10:45:50
41.50
41.60
41.60
+1.10
1
11397
10:45:49
41.50
41.60
41.60
+1.10
1
11396
10:45:47
41.50
41.60
41.60
+1.10
10
11395
10:45:45
41.45
41.60
41.60
+1.10
3
11385
10:45:45
41.45
41.55
41.60
+1.10
19
11382
10:45:45
41.45
41.55
41.55
+1.05
1
11363
10:45:42
41.55
41.60
41.50
+1.00
7
11362
10:45:42
41.55
41.60
41.55
+1.05
8
11355
10:45:41
41.55
41.60
41.60
+1.10
1
11347
10:45:40
41.55
41.60
41.60
+1.10
2
11346
10:45:40
41.55
41.60
41.60
+1.10
1
11344
10:45:39
41.50
41.55
41.55
+1.05
22
11343
10:45:39
41.50
41.55
41.55
+1.05
2
11321
10:45:39
41.50
41.55
41.55
+1.05
12
11319
10:45:39
41.45
41.55
41.55
+1.05
3
11307
10:45:39
41.45
41.50
41.50
+1.00
89
11304
10:45:39
41.45
41.50
41.50
+1.00
3
11215
10:45:39
41.45
41.50
41.50
+1.00
3
11212
10:45:39
41.45
41.50
41.50
+1.00
3
11209
10:45:38
41.45
41.50
41.45
+0.95
1
11206
10:44:55
41.40
41.50
41.40
+0.90
2
11205
10:44:54
41.40
41.45
41.45
+0.95
1
11203
10:44:54
41.40
41.50
41.50
+1.00
1
11202
10:44:48
41.40
41.50
41.50
+1.00
20
11201
10:44:45
41.40
41.50
41.50
+1.00
1
11181
10:44:38
41.40
41.50
41.40
+0.90
10
11180
10:44:36
41.40
41.50
41.50
+1.00
10
11170
10:44:36
41.40
41.45
41.45
+0.95
14
11160
10:44:36
41.40
41.45
41.45
+0.95
12
11146
10:44:36
41.40
41.45
41.45
+0.95
2
11134
10:44:36
41.40
41.45
41.45
+0.95
32
11132
10:44:36
41.35
41.45
41.45
+0.95
5
11100
10:44:36
41.35
41.40
41.40
+0.90
43
11095
10:44:36
41.35
41.40
41.40
+0.90
12
11052
10:44:33
41.35
41.40
41.35
+0.85
1
11040
10:44:30
41.35
41.40
41.40
+0.90
1
11039
10:43:55
41.35
41.40
41.35
+0.85
1
11038
10:43:51
41.35
41.40
41.35
+0.85
1
11037
10:43:50
41.35
41.40
41.35
+0.85
1
11036
10:43:45
41.35
41.40
41.35
+0.85
5
11035
10:43:43
41.35
41.40
41.35
+0.85
1
11030
10:43:43
41.35
41.40
41.35
+0.85
1
11029
10:43:38
41.35
41.40
41.35
+0.85
2
11028
10:43:33
41.35
41.40
41.35
+0.85
1
11026
10:43:14
41.35
41.40
41.35
+0.85
1
11025
10:43:11
41.35
41.40
41.35
+0.85
1
11024
10:43:10
41.35
41.40
41.40
+0.90
1
11023
10:43:04
41.35
41.40
41.40
+0.90
1
11022
10:43:04
41.30
41.35
41.35
+0.85
3
11021
10:43:03
41.30
41.35
41.35
+0.85
1
11018
10:43:03
41.30
41.35
41.35
+0.85
1
11017
10:43:03
41.30
41.35
41.35
+0.85
1
11016
10:43:02
41.30
41.35
41.35
+0.85
1
11015
10:43:02
41.30
41.35
41.35
+0.85
1
11014
10:42:59
41.30
41.35
41.35
+0.85
1
11013
10:42:59
41.30
41.35
41.35
+0.85
1
11012
10:42:59
41.30
41.35
41.35
+0.85
1
11011
10:42:58
41.30
41.35
41.35
+0.85
1
11010
10:42:58
41.30
41.35
41.35
+0.85
1
11009
10:42:55
41.30
41.35
41.35
+0.85
1
11008
10:42:54
41.30
41.35
41.35
+0.85
1
11007
10:42:54
41.30
41.35
41.35
+0.85
1
11006
10:42:54
41.30
41.35
41.35
+0.85
1
11005
10:42:53
41.30
41.35
41.35
+0.85
1
11004
10:42:53
41.30
41.35
41.30
+0.80
1
11003
10:42:53
41.30
41.35
41.35
+0.85
1
11002
10:42:52
41.30
41.35
41.35
+0.85
1
11001
10:42:52
41.30
41.35
41.35
+0.85
1
11000
10:42:51
41.30
41.35
41.35
+0.85
1
10999
10:42:51
41.30
41.35
41.35
+0.85
1
10998
10:42:51
41.30
41.35
41.35
+0.85
1
10997
10:42:47
41.30
41.35
41.35
+0.85
3
10996
10:42:45
41.30
41.35
41.30
+0.80
1
10993
10:42:41
41.30
41.35
41.35
+0.85
1
10992
10:42:40
41.30
41.35
41.30
+0.80
1
10991
10:42:35
41.30
41.35
41.35
+0.85
2
10990
10:42:35
41.30
41.35
41.35
+0.85
3
10988
10:42:35
41.30
41.35
41.35
+0.85
1
10985
10:42:30
41.25
41.30
41.30
+0.80
33
10984
10:42:30
41.25
41.30
41.30
+0.80
4
10951
10:42:30
41.20
41.25
41.25
+0.75
17
10947
10:42:30
41.20
41.25
41.25
+0.75
4
10930
10:42:30
41.20
41.25
41.25
+0.75
2
10926
10:42:27
41.15
41.20
41.20
+0.70
15
10924
10:42:27
41.15
41.20
41.20
+0.70
12
10909
10:42:27
41.10
41.15
41.15
+0.65
22
10897
10:42:08
41.10
41.15
41.10
+0.60
1
10875
10:42:03
41.10
41.15
41.10
+0.60
3
10874
10:41:44
41.10
41.15
41.10
+0.60
1
10871
10:41:44
41.10
41.15
41.10
+0.60
1
10870
10:41:38
41.10
41.15
41.10
+0.60
1
10869
10:41:27
41.10
41.15
41.10
+0.60
3
10868
10:41:12
41.10
41.15
41.10
+0.60
1
10865
10:41:12
41.10
41.15
41.10
+0.60
1
10864
10:40:57
41.10
41.15
41.10
+0.60
1
10863
10:40:52
41.05
41.10
41.10
+0.60
1
10862
10:40:02
41.05
41.10
41.10
+0.60
1
10861
10:40:02
41.05
41.10
41.10
+0.60
1
10860
10:39:50
41.05
41.10
41.10
+0.60
2
10859
10:39:36
41.05
41.15
41.15
+0.65
1
10857
10:39:28
41.05
41.10
41.10
+0.60
1
10856
10:39:28
41.05
41.10
41.10
+0.60
5
10855
10:39:21
41.05
41.10
41.05
+0.55
1
10850
10:39:20
41.05
41.10
41.05
+0.55
1
10849
10:39:18
41.05
41.10
41.05
+0.55
1
10848
10:39:07
41.00
41.05
41.05
+0.55
1
10847
10:38:55
40.95
41.00
41.00
+0.50
11
10846
10:38:55
40.95
41.00
40.95
+0.45
1
10835
10:38:26
40.95
41.00
41.00
+0.50
6
10834
10:38:26
41.00
41.10
41.00
+0.50
6
10828
10:38:25
40.95
41.00
41.00
+0.50
1
10822
10:38:25
40.95
41.00
41.00
+0.50
10
10821
10:38:24
40.95
41.00
41.00
+0.50
2
10811
10:38:03
40.95
41.00
41.00
+0.50
1
10809
10:38:02
40.95
41.00
41.00
+0.50
2
10808
10:37:52
41.00
41.10
41.00
+0.50
3
10806
10:37:52
41.00
41.10
41.00
+0.50
3
10803
10:37:52
41.00
41.10
41.00
+0.50
5
10800
10:37:46
41.00
41.10
41.00
+0.50
4
10795
10:37:45
41.00
41.10
41.00
+0.50
1
10791
10:37:39
41.00
41.10
41.00
+0.50
5
10790
10:37:23
41.05
41.10
41.00
+0.50
10
10785
10:37:23
41.05
41.10
41.05
+0.55
16
10775
10:37:23
41.05
41.10
41.10
+0.60
1
10759
10:37:21
41.05
41.10
41.10
+0.60
1
10758
10:37:10
41.05
41.10
41.05
+0.55
1
10757
10:37:04
41.05
41.10
41.10
+0.60
1
10756
10:37:04
41.05
41.10
41.10
+0.60
2
10755
10:36:57
41.05
41.10
41.05
+0.55
1
10753
10:36:38
41.05
41.10
41.05
+0.55
1
10752
10:35:59
41.00
41.10
41.10
+0.60
1
10751
10:35:56
41.05
41.15
41.05
+0.55
1
10750
10:35:48
41.05
41.15
41.05
+0.55
1
10749
10:35:44
41.10
41.15
41.10
+0.60
9
10748
10:35:43
41.15
41.20
41.15
+0.65
2
10739
10:35:43
41.20
41.25
41.20
+0.70
10
10737
10:35:42
41.20
41.30
41.20
+0.70
22
10727
10:35:41
41.25
41.30
41.25
+0.75
1
10705
10:35:40
41.25
41.30
41.25
+0.75
22
10704
10:35:36
41.25
41.30
41.30
+0.80
1
10682
10:35:36
41.30
41.35
41.30
+0.80
1
10681
10:35:36
41.30
41.35
41.30
+0.80
1
10680
10:35:33
41.30
41.35
41.30
+0.80
1
10679
10:35:32
41.30
41.35
41.30
+0.80
1
10678
10:35:24
41.30
41.35
41.30
+0.80
1
10677
10:35:24
41.30
41.35
41.30
+0.80
3
10676
10:35:23
41.30
41.35
41.30
+0.80
1
10673
10:35:21
41.30
41.35
41.30
+0.80
3
10672
10:35:19
41.30
41.35
41.30
+0.80
3
10669
10:35:15
41.30
41.35
41.30
+0.80
3
10666
10:35:14
41.30
41.35
41.30
+0.80
1
10663
10:35:10
41.30
41.35
41.35
+0.85
1
10662
10:35:10
41.30
41.35
41.30
+0.80
1
10661
10:35:07
41.30
41.35
41.30
+0.80
1
10660
10:35:04
41.30
41.35
41.30
+0.80
1
10659
10:34:55
41.30
41.35
41.30
+0.80
2
10658
10:34:53
41.30
41.35
41.35
+0.85
2
10656
10:34:43
41.30
41.35
41.30
+0.80
1
10654
10:34:42
41.30
41.35
41.30
+0.80
4
10653
10:34:39
41.30
41.35
41.30
+0.80
1
10649
10:34:29
41.30
41.35
41.30
+0.80
1
10648
10:34:21
41.30
41.35
41.30
+0.80
1
10647
10:34:18
41.30
41.35
41.30
+0.80
1
10646
10:34:17
41.30
41.35
41.35
+0.85
1
10645
10:34:07
41.30
41.35
41.30
+0.80
1
10644
10:34:04
41.30
41.35
41.30
+0.80
1
10643
10:34:01
41.30
41.35
41.35
+0.85
4
10642
10:33:58
41.30
41.35
41.30
+0.80
1
10638
10:33:51
41.30
41.35
41.30
+0.80
4
10637
10:33:48
41.30
41.35
41.30
+0.80
1
10633
10:33:46
41.25
41.30
41.30
+0.80
22
10632
10:33:46
41.25
41.30
41.30
+0.80
20
10610
10:33:45
41.25
41.30
41.25
+0.75
1
10590
10:33:24
41.25
41.30
41.25
+0.75
1
10589
10:33:15
41.25
41.30
41.30
+0.80
1
10588
10:33:07
41.25
41.30
41.30
+0.80
1
10587
10:32:58
41.25
41.30
41.30
+0.80
1
10586
10:32:53
41.25
41.30
41.30
+0.80
1
10585
10:32:50
41.25
41.30
41.30
+0.80
1
10584
10:32:39
41.25
41.30
41.30
+0.80
2
10583
10:32:22
41.25
41.30
41.30
+0.80
13
10581
10:32:19
41.25
41.30
41.25
+0.75
1
10568
10:32:19
41.25
41.30
41.25
+0.75
2
10567
10:32:14
41.25
41.30
41.25
+0.75
1
10565
10:32:12
41.25
41.30
41.30
+0.80
2
10564
10:32:03
41.25
41.30
41.25
+0.75
1
10562
10:32:02
41.25
41.30
41.25
+0.75
1
10561
10:31:44
41.25
41.30
41.25
+0.75
1
10560
10:31:33
41.25
41.30
41.30
+0.80
20
10559
10:31:32
41.25
41.30
41.25
+0.75
1
10539
10:31:30
41.25
41.30
41.25
+0.75
5
10538
10:31:28
41.25
41.30
41.25
+0.75
1
10533
10:31:24
41.25
41.30
41.25
+0.75
1
10532
10:31:24
41.25
41.30
41.25
+0.75
2
10531
10:31:20
41.25
41.30
41.25
+0.75
1
10529
10:30:52
41.25
41.30
41.30
+0.80
5
10528
10:30:52
41.25
41.30
41.25
+0.75
1
10523
10:30:52
41.25
41.30
41.25
+0.75
1
10522
10:30:51
41.25
41.30
41.25
+0.75
1
10521
10:30:38
41.25
41.30
41.25
+0.75
1
10520
10:30:38
41.20
41.25
41.25
+0.75
4
10519
10:30:38
41.20
41.25
41.25
+0.75
1
10515
10:30:36
41.20
41.25
41.25
+0.75
9
10514
10:30:33
41.20
41.25
41.25
+0.75
1
10505
10:30:33
41.20
41.25
41.25
+0.75
1
10504
10:30:32
41.20
41.25
41.25
+0.75
5
10503
10:30:29
41.20
41.25
41.25
+0.75
1
10498
10:30:26
41.20
41.25
41.25
+0.75
5
10497
10:30:23
41.20
41.25
41.25
+0.75
1
10492
10:30:08
41.20
41.25
41.25
+0.75
1
10491
10:30:08
41.20
41.25
41.25
+0.75
1
10490
10:30:00
41.20
41.25
41.20
+0.70
1
10489
10:29:35
41.15
41.20
41.20
+0.70
1
10488
10:29:28
41.20
41.25
41.20
+0.70
1
10487
10:29:28
41.20
41.25
41.20
+0.70
1
10486
10:29:23
41.10
41.20
41.20
+0.70
1
10485
10:29:23
41.10
41.20
41.20
+0.70
1
10484
10:29:23
41.10
41.20
41.20
+0.70
1
10483
10:29:20
41.10
41.15
41.20
+0.70
3
10482
10:29:20
41.10
41.15
41.15
+0.65
2
10479
10:29:20
41.15
41.20
41.15
+0.65
1
10477
10:29:20
41.15
41.20
41.20
+0.70
2
10476
10:29:15
41.15
41.20
41.20
+0.70
2
10474
10:29:11
41.15
41.20
41.20
+0.70
1
10472
10:29:07
41.10
41.20
41.10
+0.60
5
10471
10:29:04
41.10
41.20
41.20
+0.70
1
10466
10:29:02
41.10
41.20
41.20
+0.70
1
10465
10:29:01
41.10
41.15
41.20
+0.70
4
10464
10:29:01
41.10
41.15
41.15
+0.65
4
10460
10:28:58
41.10
41.15
41.15
+0.65
1
10456
10:28:58
41.10
41.15
41.15
+0.65
1
10455
10:28:57
41.15
41.20
41.15
+0.65
21
10454
10:28:55
41.20
41.25
41.20
+0.70
11
10433
10:28:53
41.20
41.25
41.25
+0.75
1
10422
10:28:53
41.20
41.25
41.25
+0.75
1
10421
10:28:53
41.25
41.30
41.25
+0.75
2
10420
10:28:52
41.25
41.30
41.30
+0.80
1
10418
10:28:51
41.25
41.30
41.30
+0.80
1
10417
10:28:50
41.25
41.30
41.30
+0.80
1
10416
10:28:48
41.25
41.30
41.30
+0.80
4
10415
10:28:46
41.25
41.30
41.30
+0.80
2
10411
10:28:46
41.20
41.25
41.25
+0.75
8
10409
10:28:46
41.20
41.25
41.25
+0.75
7
10401
10:28:46
41.20
41.25
41.25
+0.75
2
10394
10:28:46
41.20
41.25
41.25
+0.75
27
10392
10:28:45
41.20
41.25
41.25
+0.75
2
10365
10:28:45
41.15
41.25
41.25
+0.75
1
10363
10:28:45
41.15
41.25
41.25
+0.75
1
10362
10:28:45
41.15
41.25
41.25
+0.75
2
10361
10:28:45
41.15
41.25
41.25
+0.75
2
10359
10:28:45
41.15
41.20
41.25
+0.75
5
10357
10:28:45
41.15
41.20
41.20
+0.70
21
10352
10:28:45
41.15
41.20
41.20
+0.70
1
10331
10:28:38
41.15
41.20
41.20
+0.70
1
10330
10:28:34
41.15
41.20
41.20
+0.70
1
10329
10:28:33
41.15
41.20
41.20
+0.70
1
10328
10:28:33
41.15
41.20
41.20
+0.70
5
10327
10:28:32
41.15
41.20
41.20
+0.70
1
10322
10:28:31
41.15
41.20
41.20
+0.70
1
10321
10:28:31
41.15
41.20
41.20
+0.70
1
10320
10:28:26
41.15
41.20
41.20
+0.70
2
10319
10:28:11
41.15
41.20
41.15
+0.65
2
10317
10:27:55
41.15
41.20
41.15
+0.65
1
10315
10:27:41
41.15
41.20
41.15
+0.65
10
10314
10:27:33
41.10
41.15
41.15
+0.65
4
10304
10:27:31
41.10
41.15
41.15
+0.65
10
10300
10:27:24
41.10
41.15
41.15
+0.65
1
10290
10:27:00
41.10
41.15
41.15
+0.65
1
10289
10:26:56
41.10
41.15
41.15
+0.65
2
10288
10:26:55
41.10
41.15
41.15
+0.65
1
10286
10:26:53
41.10
41.15
41.15
+0.65
4
10285
10:26:37
41.10
41.15
41.15
+0.65
1
10281
10:26:31
41.10
41.15
41.15
+0.65
1
10280
10:26:26
41.10
41.15
41.15
+0.65
1
10279
10:26:23
41.10
41.15
41.15
+0.65
2
10278
10:26:23
41.10
41.15
41.10
+0.60
1
10276
10:25:53
41.10
41.15
41.10
+0.60
1
10275
10:25:21
41.05
41.15
41.05
+0.55
11
10274
10:25:20
41.10
41.15
41.05
+0.55
3
10263
10:25:20
41.10
41.15
41.10
+0.60
7
10260
10:25:19
41.10
41.15
41.10
+0.60
1
10253
10:24:49
41.10
41.15
41.15
+0.65
1
10252
10:24:44
41.10
41.15
41.10
+0.60
3
10251
10:24:42
41.10
41.15
41.10
+0.60
10
10248
10:24:11
41.10
41.15
41.10
+0.60
1
10238
10:23:29
41.05
41.10
41.10
+0.60
10
10237
10:23:29
41.05
41.10
41.10
+0.60
5
10227
10:23:26
41.05
41.10
41.10
+0.60
1
10222
10:23:23
41.05
41.10
41.10
+0.60
14
10221
10:23:19
41.05
41.10
41.10
+0.60
10
10207
10:23:12
41.05
41.10
41.05
+0.55
5
10197
10:23:07
41.05
41.10
41.10
+0.60
1
10192
10:22:45
41.05
41.10
41.05
+0.55
1
10191
10:22:36
41.05
41.10
41.05
+0.55
1
10190
10:22:27
41.05
41.10
41.05
+0.55
1
10189
10:22:14
41.00
41.05
41.05
+0.55
1
10188
10:22:12
41.00
41.05
41.05
+0.55
2
10187
10:22:11
41.00
41.05
41.05
+0.55
1
10185
10:22:08
41.00
41.05
41.05
+0.55
1
10184
10:22:07
41.00
41.05
41.05
+0.55
1
10183
10:22:07
41.00
41.05
41.05
+0.55
2
10182
10:22:04
41.00
41.05
41.05
+0.55
2
10180
10:22:02
41.00
41.05
41.05
+0.55
1
10178
10:22:00
41.00
41.05
41.05
+0.55
1
10177
10:21:52
41.00
41.05
41.05
+0.55
1
10176
10:21:21
41.00
41.05
41.05
+0.55
1
10175
10:21:18
41.00
41.05
41.05
+0.55
1
10174
10:21:15
41.00
41.05
41.05
+0.55
1
10173
10:21:11
41.00
41.05
41.05
+0.55
2
10172
10:20:56
41.00
41.05
41.00
+0.50
1
10170
10:20:32
41.00
41.05
41.00
+0.50
1
10169
10:20:18
41.00
41.05
41.00
+0.50
3
10168
10:20:15
41.00
41.05
41.05
+0.55
5
10165
10:20:12
40.95
41.00
41.00
+0.50
49
10160
10:20:12
40.90
40.95
40.95
+0.45
1
10111
10:19:58
40.90
41.00
41.00
+0.50
1
10110
10:19:57
40.90
40.95
40.95
+0.45
3
10109
10:19:45
40.90
40.95
40.95
+0.45
2
10106
10:18:59
40.85
40.90
40.90
+0.40
1
10104
10:18:51
40.85
40.90
40.90
+0.40
2
10103
10:18:51
40.90
40.95
40.90
+0.40
4
10101
10:18:37
40.90
40.95
40.90
+0.40
1
10097
10:18:25
40.90
40.95
40.90
+0.40
1
10096
10:18:23
40.80
40.95
40.80
+0.30
1
10095
10:18:23
40.85
40.95
40.85
+0.35
1
10094
10:18:16
40.90
40.95
40.90
+0.40
1
10093
10:18:01
40.90
40.95
40.90
+0.40
4
10092
10:17:44
40.95
41.00
40.95
+0.45
9
10088
10:17:42
40.95
41.00
40.95
+0.45
1
10079
10:17:34
40.95
41.00
40.95
+0.45
1
10078
10:17:12
40.95
41.00
40.95
+0.45
1
10077
10:16:49
40.95
41.00
40.95
+0.45
1
10076
10:16:44
40.95
41.00
40.95
+0.45
2
10075
10:16:20
40.95
41.00
40.95
+0.45
1
10073
10:15:03
40.90
40.95
40.95
+0.45
1
10072
10:15:03
40.95
41.00
40.95
+0.45
2
10071
10:15:01
40.95
41.00
40.95
+0.45
1
10069
10:14:53
40.95
41.00
40.95
+0.45
1
10068
10:14:48
40.95
41.00
40.95
+0.45
1
10067
10:14:41
40.95
41.00
40.95
+0.45
2
10066
10:14:30
40.95
41.00
41.00
+0.50
1
10064
10:14:30
40.95
41.00
41.00
+0.50
3
10063
10:14:25
40.95
41.00
41.00
+0.50
1
10060
10:14:10
40.90
40.95
40.95
+0.45
12
10059
10:14:10
40.90
40.95
40.95
+0.45
1
10047
10:13:31
40.85
40.90
40.90
+0.40
7
10046
10:13:31
40.85
40.90
40.90
+0.40
2
10039
10:13:31
40.85
40.90
40.90
+0.40
1
10037
10:13:08
40.85
40.90
40.90
+0.40
1
10036
10:12:55
40.80
40.85
40.85
+0.35
1
10035
10:12:55
40.85
40.90
40.85
+0.35
1
10034
10:12:55
40.85
40.90
40.85
+0.35
2
10033
10:12:53
40.85
40.90
40.90
+0.40
1
10031
10:12:00
40.75
40.85
40.85
+0.35
11
10030
10:12:00
40.75
40.85
40.85
+0.35
10
10019
10:12:00
40.75
40.80
40.80
+0.30
19
10009
10:12:00
40.75
40.80
40.80
+0.30
5
9990
10:11:39
40.75
40.80
40.80
+0.30
3
9985
10:11:26
40.75
40.80
40.80
+0.30
1
9982
10:11:10
40.75
40.80
40.80
+0.30
3
9981
10:10:58
40.75
40.80
40.80
+0.30
1
9978
10:10:16
40.75
40.80
40.75
+0.25
1
9977
10:09:58
40.75
40.80
40.75
+0.25
23
9976
10:09:27
40.75
40.80
40.80
+0.30
2
9953
10:09:06
40.80
40.85
40.80
+0.30
1
9951
10:09:03
40.80
40.85
40.80
+0.30
1
9950
10:09:00
40.80
40.85
40.80
+0.30
2
9949
10:08:48
40.75
40.80
40.80
+0.30
2
9947
10:08:47
40.80
40.85
40.80
+0.30
1
9945
10:08:45
40.80
40.85
40.80
+0.30
2
9944
10:08:11
40.75
40.80
40.80
+0.30
1
9942
10:08:08
40.75
40.80
40.80
+0.30
5
9941
10:08:06
40.75
40.80
40.75
+0.25
4
9936
10:07:55
40.75
40.80
40.80
+0.30
1
9932
10:07:22
40.75
40.80
40.75
+0.25
1
9931
10:07:04
40.75
40.80
40.75
+0.25
1
9930
10:06:48
40.75
40.85
40.75
+0.25
1
9929
10:06:45
40.75
40.80
40.75
+0.25
1
9928
10:06:41
40.75
40.80
40.75
+0.25
2
9927
10:06:27
40.75
40.80
40.75
+0.25
5
9925
10:05:57
40.75
40.80
40.75
+0.25
2
9920
10:05:55
40.75
40.80
40.80
+0.30
1
9918
10:05:54
40.75
40.85
40.75
+0.25
1
9917
10:05:32
40.75
40.80
40.80
+0.30
5
9916
10:05:23
40.75
40.80
40.80
+0.30
1
9911
10:05:21
40.75
40.80
40.80
+0.30
1
9910
10:04:40
40.75
40.80
40.80
+0.30
2
9909
10:04:02
40.75
40.80
40.80
+0.30
1
9907
10:04:02
40.80
40.85
40.80
+0.30
3
9906
10:03:49
40.80
40.85
40.80
+0.30
1
9903
10:03:28
40.75
40.80
40.80
+0.30
10
9902
10:03:23
40.75
40.80
40.80
+0.30
1
9892
10:02:46
40.75
40.80
40.80
+0.30
1
9891
10:02:39
40.75
40.80
40.80
+0.30
2
9890
10:02:28
40.70
40.80
40.80
+0.30
1
9888
10:02:23
40.70
40.75
40.75
+0.25
10
9887
10:02:22
40.70
40.75
40.75
+0.25
1
9877
10:02:19
40.70
40.75
40.75
+0.25
1
9876
10:02:16
40.70
40.75
40.75
+0.25
1
9875
10:02:11
40.70
40.75
40.75
+0.25
1
9874
10:02:06
40.70
40.75
40.75
+0.25
1
9873
10:02:05
40.70
40.75
40.75
+0.25
1
9872
10:02:00
40.70
40.75
40.75
+0.25
1
9871
10:01:59
40.75
40.80
40.75
+0.25
1
9870
10:01:58
40.75
40.80
40.75
+0.25
5
9869
10:01:49
40.75
40.80
40.80
+0.30
3
9864
10:01:45
40.75
40.80
40.80
+0.30
1
9861
10:01:36
40.80
40.85
40.80
+0.30
1
9860
10:01:26
40.80
40.85
40.80
+0.30
2
9859
10:01:17
40.80
40.85
40.80
+0.30
2
9857
10:01:00
40.75
40.80
40.85
+0.35
4
9855
10:01:00
40.75
40.80
40.80
+0.30
6
9851
10:00:54
40.75
40.80
40.80
+0.30
2
9845
10:00:54
40.70
40.75
40.75
+0.25
1
9843
10:00:54
40.70
40.75
40.75
+0.25
1
9842
10:00:52
40.70
40.75
40.75
+0.25
2
9841
10:00:44
40.70
40.85
40.70
+0.20
2
9839
10:00:37
40.70
40.90
40.70
+0.20
2
9837
10:00:18
40.75
40.95
40.70
+0.20
1
9835
10:00:18
40.75
40.95
40.75
+0.25
7
9834
10:00:12
40.85
40.95
40.85
+0.35
1
9827
10:00:11
40.70
40.95
40.95
+0.45
1
9826
10:00:11
40.70
40.75
40.95
+0.45
4
9825
10:00:11
40.70
40.75
40.90
+0.40
7
9821
10:00:11
40.70
40.75
40.85
+0.35
4
9814
10:00:11
40.70
40.75
40.80
+0.30
2
9810
10:00:11
40.70
40.75
40.75
+0.25
3
9808
10:00:08
40.70
40.75
40.70
+0.20
1
9805
09:59:59
40.70
40.75
40.70
+0.20
2
9804
09:59:54
40.70
40.75
40.70
+0.20
1
9802
09:59:54
40.70
40.75
40.70
+0.20
3
9801
09:59:48
40.70
40.75
40.70
+0.20
1
9798
09:59:44
40.70
40.75
40.70
+0.20
3
9797
09:59:40
40.70
40.75
40.70
+0.20
1
9794
09:59:37
40.70
40.75
40.70
+0.20
1
9793
09:59:35
40.70
40.75
40.70
+0.20
1
9792
09:59:31
40.70
40.80
40.70
+0.20
1
9791
09:59:31
40.70
40.80
40.70
+0.20
4
9790
09:59:21
40.75
40.85
40.75
+0.25
2
9786
09:59:16
40.70
40.85
40.85
+0.35
1
9784
09:59:12
40.75
40.85
40.75
+0.25
2
9783
09:59:12
40.75
40.85
40.75
+0.25
12
9781
09:59:12
40.80
40.90
40.80
+0.30
7
9769
09:59:12
40.80
40.90
40.80
+0.30
12
9762
09:59:12
40.85
40.90
40.85
+0.35
1
9750
09:59:08
40.85
40.90
40.85
+0.35
2
9749
09:59:08
40.85
40.90
40.85
+0.35
1
9747
09:59:04
40.85
40.90
40.85
+0.35
1
9746
09:58:59
40.85
40.90
40.85
+0.35
1
9745
09:58:55
40.85
40.90
40.85
+0.35
1
9744
09:58:41
40.85
40.90
40.85
+0.35
1
9743
09:58:37
40.80
40.85
40.85
+0.35
1
9742
09:58:26
40.80
40.90
40.90
+0.40
1
9741
09:58:25
40.85
40.90
40.80
+0.30
5
9740
09:58:25
40.85
40.90
40.85
+0.35
2
9735
09:58:15
40.80
40.85
40.85
+0.35
1
9733
09:58:15
40.80
40.85
40.85
+0.35
1
9732
09:58:15
40.85
40.90
40.85
+0.35
1
9731
09:58:13
40.85
40.90
40.85
+0.35
1
9730
09:58:02
40.80
40.85
40.85
+0.35
5
9729
09:57:59
40.80
40.85
40.80
+0.30
1
9724
09:57:58
40.80
40.85
40.80
+0.30
1
9723
09:57:52
40.80
40.85
40.80
+0.30
1
9722
09:57:45
40.80
40.85
40.80
+0.30
1
9721
09:57:45
40.80
40.85
40.80
+0.30
1
9720
09:57:38
40.80
40.85
40.80
+0.30
2
9719
09:57:36
40.80
40.90
40.80
+0.30
1
9717
09:57:27
40.85
40.90
40.85
+0.35
1
9716
09:57:27
40.80
40.85
40.85
+0.35
1
9715
09:57:24
40.85
40.90
40.85
+0.35
2
9714
09:57:24
40.85
40.90
40.85
+0.35
5
9712
09:57:24
40.85
40.90
40.85
+0.35
1
9707
09:57:17
40.85
40.90
40.90
+0.40
1
9706
09:57:14
40.90
41.00
40.90
+0.40
7
9705
09:57:14
41.00
41.05
41.00
+0.50
1
9698
09:57:10
40.90
41.05
40.90
+0.40
2
9697
09:57:10
40.90
41.05
40.90
+0.40
2
9695
09:57:10
41.00
41.05
40.90
+0.40
4
9693
09:57:10
41.00
41.05
40.95
+0.45
5
9689
09:57:10
41.00
41.05
41.00
+0.50
21
9684
09:57:09
41.00
41.05
41.00
+0.50
1
9663
09:57:05
41.00
41.05
41.00
+0.50
2
9662
09:56:56
41.00
41.05
41.00
+0.50
2
9660
09:56:47
41.00
41.05
41.00
+0.50
1
9658
09:56:41
41.05
41.10
41.05
+0.55
3
9657
09:56:37
41.10
41.15
41.10
+0.60
44
9654
09:56:37
41.10
41.15
41.10
+0.60
1
9610
09:56:37
41.15
41.20
41.15
+0.65
8
9609
09:56:34
41.15
41.20
41.20
+0.70
10
9601
09:56:34
41.20
41.25
41.20
+0.70
10
9591
09:56:02
41.20
41.25
41.20
+0.70
5
9581
09:55:51
41.20
41.25
41.20
+0.70
1
9576
09:55:47
41.20
41.25
41.25
+0.75
1
9575
09:55:28
41.25
41.30
41.25
+0.75
2
9574
09:55:03
41.25
41.30
41.25
+0.75
8
9572
09:55:03
41.20
41.25
41.25
+0.75
2
9564
09:55:03
41.25
41.30
41.25
+0.75
4
9562
09:54:53
41.20
41.25
41.25
+0.75
2
9558
09:54:53
41.20
41.25
41.25
+0.75
3
9556
09:54:44
41.15
41.20
41.20
+0.70
1
9553
09:54:43
41.15
41.20
41.20
+0.70
1
9552
09:54:28
41.20
41.25
41.20
+0.70
1
9551
09:54:24
41.20
41.25
41.20
+0.70
3
9550
09:53:57
41.25
41.30
41.25
+0.75
5
9547
09:53:49
41.25
41.30
41.25
+0.75
1
9542
09:53:43
41.25
41.30
41.25
+0.75
1
9541
09:53:22
41.25
41.30
41.25
+0.75
1
9540
09:53:17
41.25
41.30
41.25
+0.75
5
9539
09:53:16
41.25
41.30
41.25
+0.75
1
9534
09:52:49
41.25
41.30
41.25
+0.75
1
9533
09:52:46
41.20
41.25
41.25
+0.75
9
9532
09:52:46
41.20
41.25
41.25
+0.75
2
9523
09:52:44
41.15
41.20
41.20
+0.70
20
9521
09:52:44
41.15
41.20
41.20
+0.70
4
9501
09:52:44
41.15
41.20
41.20
+0.70
1
9497
09:52:42
41.10
41.15
41.15
+0.65
7
9496
09:52:42
41.10
41.15
41.15
+0.65
4
9489
09:52:29
41.10
41.15
41.10
+0.60
1
9485
09:52:29
41.10
41.15
41.15
+0.65
1
9484
09:52:27
41.10
41.15
41.10
+0.60
1
9483
09:52:15
41.10
41.15
41.10
+0.60
1
9482
09:52:12
41.10
41.15
41.15
+0.65
1
9481
09:52:11
41.10
41.15
41.10
+0.60
1
9480
09:52:11
41.10
41.15
41.10
+0.60
2
9479
09:52:10
41.10
41.15
41.10
+0.60
1
9477
09:51:42
41.05
41.10
41.10
+0.60
4
9476
09:51:37
41.05
41.10
41.10
+0.60
1
9472
09:51:14
41.05
41.10
41.10
+0.60
1
9471
09:51:10
41.05
41.10
41.10
+0.60
1
9470
09:51:03
41.05
41.15
41.15
+0.65
1
9469
09:51:02
41.05
41.15
41.05
+0.55
1
9468
09:50:59
41.05
41.15
41.05
+0.55
1
9467
09:50:49
41.00
41.15
41.00
+0.50
3
9466
09:50:47
41.10
41.15
41.10
+0.60
4
9463
09:50:47
41.00
41.10
41.10
+0.60
6
9459
09:50:43
41.00
41.05
41.05
+0.55
1
9453
09:50:24
41.05
41.10
41.05
+0.55
5
9452
09:50:10
41.05
41.10
41.05
+0.55
1
9447
09:50:10
41.05
41.10
41.05
+0.55
1
9446
09:49:59
41.05
41.10
41.10
+0.60
1
9445
09:49:49
41.10
41.15
41.10
+0.60
6
9444
09:49:42
41.10
41.15
41.10
+0.60
2
9438
09:49:37
41.15
41.20
41.15
+0.65
1
9436
09:49:37
41.15
41.20
41.15
+0.65
2
9435
09:48:55
41.10
41.15
41.15
+0.65
1
9433
09:48:55
41.10
41.15
41.15
+0.65
1
9432
09:48:46
41.10
41.20
41.20
+0.70
2
9431
09:48:23
41.20
41.25
41.20
+0.70
1
9429
09:48:12
41.10
41.20
41.20
+0.70
2
9428
09:48:12
41.10
41.20
41.20
+0.70
3
9426
09:48:01
41.05
41.20
41.20
+0.70
1
9423
09:47:59
41.05
41.25
41.25
+0.75
1
9422
09:47:52
41.05
41.25
41.05
+0.55
1
9421
09:47:47
41.00
41.25
41.25
+0.75
10
9420
09:47:43
41.05
41.30
41.05
+0.55
7
9410
09:47:43
41.05
41.30
41.05
+0.55
12
9403
09:47:43
41.10
41.30
41.10
+0.60
3
9391
09:47:43
41.15
41.30
41.15
+0.65
12
9388
09:47:43
41.15
41.30
41.15
+0.65
1
9376
09:47:43
41.20
41.30
41.20
+0.70
7
9375
09:47:42
41.25
41.30
41.25
+0.75
2
9368
09:47:42
41.25
41.30
41.25
+0.75
1
9366
09:47:33
41.30
41.35
41.30
+0.80
1
9365
09:47:33
41.30
41.35
41.30
+0.80
1
9364
09:47:30
41.30
41.35
41.30
+0.80
1
9363
09:47:25
41.30
41.35
41.30
+0.80
1
9362
09:47:24
41.25
41.30
41.30
+0.80
1
9361
09:47:21
41.25
41.30
41.30
+0.80
1
9360
09:47:21
41.25
41.30
41.30
+0.80
5
9359
09:47:21
41.25
41.30
41.30
+0.80
1
9354
09:47:19
41.25
41.30
41.25
+0.75
2
9353
09:47:14
41.25
41.30
41.30
+0.80
3
9351
09:47:08
41.25
41.30
41.30
+0.80
5
9348
09:47:02
41.25
41.30
41.30
+0.80
1
9343
09:47:01
41.25
41.30
41.25
+0.75
2
9342
09:46:57
41.20
41.30
41.30
+0.80
20
9340
09:46:53
41.25
41.30
41.25
+0.75
2
9320
09:46:50
41.25
41.30
41.25
+0.75
1
9318
09:46:46
41.25
41.30
41.25
+0.75
1
9317
09:46:45
41.25
41.30
41.25
+0.75
1
9316
09:46:43
41.25
41.30
41.25
+0.75
1
9315
09:46:41
41.25
41.30
41.25
+0.75
1
9314
09:46:28
41.25
41.30
41.25
+0.75
1
9313
09:46:28
41.25
41.30
41.30
+0.80
3
9312
09:46:28
41.20
41.25
41.25
+0.75
1
9309
09:46:24
41.30
41.35
41.30
+0.80
1
9308
09:46:24
41.20
41.25
41.30
+0.80
17
9307
09:46:24
41.20
41.25
41.25
+0.75
2
9290
09:46:21
41.25
41.30
41.25
+0.75
9
9288
09:46:18
41.25
41.30
41.25
+0.75
1
9279
09:46:14
41.25
41.30
41.25
+0.75
7
9278
09:46:14
41.25
41.30
41.25
+0.75
1
9271
09:46:09
41.25
41.30
41.25
+0.75
3
9270
09:46:06
41.25
41.30
41.30
+0.80
1
9267
09:45:56
41.25
41.30
41.30
+0.80
1
9266
09:45:55
41.25
41.30
41.25
+0.75
3
9265
09:45:43
41.25
41.30
41.30
+0.80
1
9262
09:45:40
41.30
41.35
41.30
+0.80
1
9261
09:45:33
41.25
41.30
41.30
+0.80
1
9260
09:45:33
41.30
41.35
41.30
+0.80
1
9259
09:45:23
41.25
41.30
41.30
+0.80
6
9258
09:45:23
41.25
41.30
41.30
+0.80
1
9252
09:45:17
41.25
41.30
41.30
+0.80
1
9251
09:45:08
41.25
41.30
41.30
+0.80
2
9250
09:45:08
41.30
41.35
41.30
+0.80
10
9248
09:45:01
41.30
41.35
41.30
+0.80
1
9238
09:45:00
41.30
41.35
41.30
+0.80
1
9237
09:44:56
41.30
41.35
41.30
+0.80
2
9236
09:44:54
41.30
41.35
41.30
+0.80
1
9234
09:44:51
41.30
41.35
41.30
+0.80
1
9233
09:44:42
41.25
41.30
41.30
+0.80
1
9232
09:44:39
41.25
41.30
41.30
+0.80
1
9231
09:44:34
41.30
41.35
41.30
+0.80
1
9230
09:44:30
41.30
41.35
41.30
+0.80
2
9229
09:44:29
41.30
41.35
41.30
+0.80
5
9227
09:44:19
41.30
41.35
41.30
+0.80
1
9222
09:44:09
41.30
41.35
41.30
+0.80
4
9221
09:44:06
41.30
41.35
41.30
+0.80
1
9217
09:44:05
41.25
41.30
41.30
+0.80
4
9216
09:44:05
41.25
41.30
41.30
+0.80
1
9212
09:43:57
41.20
41.30
41.30
+0.80
1
9211
09:43:57
41.10
41.15
41.30
+0.80
22
9210
09:43:57
41.10
41.15
41.25
+0.75
5
9188
09:43:57
41.10
41.15
41.20
+0.70
7
9183
09:43:57
41.10
41.15
41.15
+0.65
16
9176
09:43:50
41.05
41.10
41.15
+0.65
8
9160
09:43:50
41.05
41.10
41.10
+0.60
12
9152
09:43:49
41.05
41.10
41.05
+0.55
1
9140
09:43:46
41.05
41.10
41.05
+0.55
1
9139
09:43:45
41.10
41.15
41.10
+0.60
9
9138
09:43:44
41.10
41.15
41.10
+0.60
1
9129
09:43:40
41.10
41.15
41.10
+0.60
3
9128
09:43:39
41.10
41.15
41.10
+0.60
3
9125
09:43:39
41.10
41.15
41.15
+0.65
5
9122
09:43:37
41.10
41.15
41.10
+0.60
1
9117
09:43:31
41.10
41.15
41.10
+0.60
1
9116
09:43:27
41.10
41.15
41.10
+0.60
1
9115
09:43:27
41.10
41.15
41.10
+0.60
1
9114
09:43:20
41.10
41.15
41.10
+0.60
1
9113
09:43:02
41.10
41.20
41.20
+0.70
1
9112
09:43:01
41.15
41.20
41.15
+0.65
6
9111
09:43:01
41.20
41.25
41.20
+0.70
1
9105
09:43:01
41.15
41.25
41.15
+0.65
2
9104
09:42:57
41.20
41.25
41.20
+0.70
5
9102
09:42:57
41.20
41.25
41.20
+0.70
12
9097
09:42:57
41.25
41.30
41.25
+0.75
1
9085
09:42:57
41.25
41.30
41.25
+0.75
17
9084
09:42:57
41.25
41.30
41.25
+0.75
4
9067
09:42:56
41.30
41.35
41.30
+0.80
10
9063
09:42:56
41.30
41.35
41.30
+0.80
6
9053
09:42:56
41.30
41.35
41.30
+0.80
10
9047
09:42:44
41.35
41.40
41.35
+0.85
19
9037
09:42:42
41.35
41.40
41.40
+0.90
1
9018
09:42:40
41.35
41.40
41.40
+0.90
3
9017
09:42:35
41.35
41.40
41.35
+0.85
1
9014
09:42:30
41.35
41.40
41.35
+0.85
1
9013
09:42:27
41.35
41.40
41.35
+0.85
1
9012
09:42:26
41.35
41.40
41.40
+0.90
4
9011
09:42:26
41.35
41.40
41.40
+0.90
5
9007
09:42:26
41.35
41.40
41.40
+0.90
4
9002
09:42:23
41.35
41.40
41.35
+0.85
1
8998
09:42:14
41.30
41.35
41.35
+0.85
1
8997
09:42:12
41.30
41.40
41.40
+0.90
3
8996
09:42:06
41.35
41.40
41.30
+0.80
6
8993
09:42:06
41.35
41.40
41.35
+0.85
4
8987
09:42:05
41.30
41.35
41.35
+0.85
1
8983
09:41:59
41.30
41.35
41.35
+0.85
4
8982
09:41:59
41.30
41.35
41.35
+0.85
7
8978
09:41:59
41.30
41.35
41.35
+0.85
5
8971
09:41:59
41.30
41.35
41.35
+0.85
12
8966
09:41:59
41.30
41.35
41.35
+0.85
4
8954
09:41:57
41.25
41.30
41.30
+0.80
6
8950
09:41:56
41.25
41.30
41.30
+0.80
3
8944
09:41:52
41.25
41.30
41.30
+0.80
1
8941
09:41:50
41.25
41.30
41.30
+0.80
1
8940
09:41:49
41.25
41.30
41.30
+0.80
2
8939
09:41:44
41.25
41.30
41.30
+0.80
4
8937
09:41:44
41.25
41.30
41.30
+0.80
3
8933
09:41:44
41.25
41.30
41.30
+0.80
4
8930
09:41:31
41.25
41.30
41.30
+0.80
4
8926
09:41:31
41.30
41.35
41.30
+0.80
6
8922
09:41:24
41.30
41.35
41.30
+0.80
2
8916
09:41:20
41.30
41.35
41.30
+0.80
3
8914
09:41:15
41.25
41.30
41.30
+0.80
1
8911
09:41:15
41.25
41.30
41.30
+0.80
1
8910
09:41:10
41.25
41.30
41.30
+0.80
5
8909
09:41:09
41.25
41.30
41.30
+0.80
1
8904
09:41:08
41.25
41.30
41.30
+0.80
1
8903
09:41:04
41.25
41.30
41.30
+0.80
2
8902
09:41:04
41.25
41.30
41.30
+0.80
1
8900
09:40:56
41.25
41.35
41.35
+0.85
1
8899
09:40:51
41.25
41.30
41.30
+0.80
1
8898
09:40:51
41.30
41.35
41.30
+0.80
19
8897
09:40:48
41.35
41.40
41.35
+0.85
3
8878
09:40:40
41.30
41.35
41.35
+0.85
2
8875
09:40:40
41.30
41.35
41.35
+0.85
1
8873
09:40:34
41.30
41.35
41.35
+0.85
1
8872
09:40:33
41.25
41.30
41.30
+0.80
1
8871
09:40:32
41.25
41.30
41.30
+0.80
2
8870
09:40:32
41.25
41.30
41.30
+0.80
2
8868
09:40:30
41.25
41.30
41.30
+0.80
1
8866
09:40:27
41.30
41.40
41.30
+0.80
15
8865
09:40:25
41.30
41.40
41.30
+0.80
2
8850
09:40:18
41.30
41.40
41.30
+0.80
5
8848
09:40:18
41.30
41.40
41.40
+0.90
5
8843
09:40:18
41.30
41.35
41.40
+0.90
7
8838
09:40:18
41.30
41.35
41.35
+0.85
8
8831
09:40:18
41.30
41.35
41.30
+0.80
1
8823
09:40:18
41.30
41.35
41.35
+0.85
6
8822
09:40:17
41.25
41.30
41.30
+0.80
1
8816
09:40:16
41.30
41.35
41.30
+0.80
3
8815
09:40:14
41.25
41.30
41.30
+0.80
29
8812
09:40:14
41.25
41.30
41.30
+0.80
10
8783
09:40:13
41.25
41.30
41.30
+0.80
2
8773
09:40:12
41.25
41.30
41.25
+0.75
2
8771
09:40:11
41.25
41.30
41.30
+0.80
1
8769
09:40:09
41.25
41.30
41.30
+0.80
1
8768
09:40:05
41.25
41.30
41.30
+0.80
1
8767
09:40:03
41.25
41.30
41.25
+0.75
2
8766
09:40:01
41.25
41.30
41.30
+0.80
2
8764
09:39:58
41.25
41.30
41.25
+0.75
1
8762
09:39:58
41.25
41.30
41.30
+0.80
1
8761
09:39:57
41.20
41.25
41.25
+0.75
3
8760
09:39:56
41.20
41.25
41.25
+0.75
1
8757
09:39:55
41.25
41.30
41.25
+0.75
1
8756
09:39:53
41.25
41.30
41.25
+0.75
2
8755
09:39:52
41.25
41.30
41.25
+0.75
1
8753
09:39:48
41.25
41.30
41.25
+0.75
1
8752
09:39:44
41.25
41.30
41.25
+0.75
1
8751
09:39:42
41.25
41.30
41.25
+0.75
1
8750
09:39:41
41.25
41.30
41.25
+0.75
1
8749
09:39:34
41.20
41.25
41.25
+0.75
1
8748
09:39:30
41.20
41.30
41.30
+0.80
2
8747
09:39:28
41.15
41.30
41.30
+0.80
1
8745
09:39:27
41.15
41.30
41.30
+0.80
1
8744
09:39:26
41.25
41.30
41.25
+0.75
1
8743
09:39:22
41.25
41.30
41.30
+0.80
1
8742
09:39:18
41.25
41.30
41.30
+0.80
1
8741
09:39:18
41.25
41.30
41.30
+0.80
1
8740
09:39:17
41.15
41.30
41.30
+0.80
1
8739
09:39:16
41.10
41.25
41.25
+0.75
2
8738
09:39:15
41.10
41.25
41.25
+0.75
25
8736
09:39:15
41.10
41.25
41.25
+0.75
1
8711
09:39:15
41.10
41.20
41.20
+0.70
12
8710
09:39:15
41.10
41.20
41.20
+0.70
1
8698
09:39:15
41.10
41.20
41.20
+0.70
12
8697
09:39:15
41.05
41.10
41.10
+0.60
1
8685
09:39:14
41.05
41.15
41.15
+0.65
43
8684
09:39:14
41.05
41.10
41.10
+0.60
1
8641
09:39:02
41.05
41.15
41.05
+0.55
3
8640
09:39:01
41.05
41.10
41.10
+0.60
12
8637
09:38:50
41.05
41.10
41.05
+0.55
4
8625
09:38:48
41.05
41.10
41.05
+0.55
3
8621
09:38:39
41.05
41.10
41.10
+0.60
1
8618
09:38:32
41.05
41.10
41.10
+0.60
1
8617
09:38:26
41.05
41.10
41.10
+0.60
2
8616
09:38:20
41.05
41.10
41.05
+0.55
1
8614
09:38:15
41.05
41.10
41.10
+0.60
1
8613
09:38:10
41.00
41.05
41.05
+0.55
5
8612
09:38:04
41.00
41.10
41.10
+0.60
1
8607
09:38:02
41.10
41.15
41.10
+0.60
3
8606
09:37:48
41.05
41.10
41.10
+0.60
2
8603
09:37:48
41.05
41.10
41.10
+0.60
10
8601
09:37:48
41.05
41.10
41.10
+0.60
12
8591
09:37:48
41.00
41.05
41.05
+0.55
25
8579
09:37:48
40.95
41.00
41.00
+0.50
23
8554
09:37:45
40.95
41.00
41.00
+0.50
2
8531
09:37:35
40.95
41.00
41.00
+0.50
1
8529
09:37:20
41.00
41.05
41.00
+0.50
3
8528
09:37:20
41.00
41.05
41.05
+0.55
1
8525
09:37:20
41.00
41.05
41.00
+0.50
3
8524
09:37:16
41.00
41.05
41.05
+0.55
3
8521
09:36:57
41.00
41.05
41.05
+0.55
1
8518
09:36:57
41.00
41.05
41.05
+0.55
1
8517
09:36:57
41.00
41.05
41.05
+0.55
4
8516
09:36:54
41.00
41.05
41.05
+0.55
1
8512
09:36:46
41.00
41.05
41.05
+0.55
1
8511
09:36:46
41.00
41.05
41.05
+0.55
1
8510
09:36:46
41.00
41.05
41.05
+0.55
1
8509
09:36:46
41.00
41.05
41.00
+0.50
1
8508
09:36:46
41.00
41.05
41.00
+0.50
5
8507
09:36:36
41.00
41.10
41.10
+0.60
1
8502
09:36:36
41.00
41.05
41.05
+0.55
3
8501
09:36:36
41.05
41.10
41.05
+0.55
7
8498
09:36:28
41.05
41.10
41.05
+0.55
1
8491
09:36:15
41.00
41.05
41.05
+0.55
2
8490
09:36:10
41.05
41.10
41.00
+0.50
1
8488
09:36:10
41.05
41.10
41.05
+0.55
1
8487
09:36:09
41.05
41.10
41.10
+0.60
1
8486
09:36:03
41.05
41.10
41.05
+0.55
5
8485
09:35:47
41.05
41.10
41.05
+0.55
1
8480
09:35:38
41.05
41.10
41.05
+0.55
1
8479
09:35:37
41.05
41.10
41.05
+0.55
1
8478
09:35:36
41.00
41.10
41.00
+0.50
1
8477
09:35:36
41.00
41.05
41.05
+0.55
1
8476
09:35:36
41.00
41.05
41.05
+0.55
9
8475
09:35:34
41.00
41.05
41.05
+0.55
1
8466
09:35:30
41.05
41.10
41.05
+0.55
1
8465
09:35:29
41.05
41.10
41.05
+0.55
1
8464
09:35:22
41.00
41.10
41.00
+0.50
2
8463
09:35:21
41.00
41.05
41.05
+0.55
10
8461
09:35:20
41.00
41.05
41.05
+0.55
1
8451
09:35:18
41.00
41.05
41.00
+0.50
1
8450
09:35:18
41.00
41.05
41.05
+0.55
1
8449
09:35:09
40.95
41.05
41.05
+0.55
1
8448
09:35:09
40.95
41.00
41.00
+0.50
3
8447
09:35:09
41.00
41.05
41.00
+0.50
1
8444
09:35:08
41.00
41.05
41.05
+0.55
1
8443
09:35:04
40.90
41.10
41.10
+0.60
1
8442
09:35:00
41.05
41.10
41.10
+0.60
1
8441
09:35:00
41.10
41.15
41.10
+0.60
10
8440
09:35:00
41.15
41.20
41.15
+0.65
3
8430
09:34:56
41.15
41.20
41.20
+0.70
1
8427
09:34:53
41.20
41.25
41.20
+0.70
3
8426
09:34:52
41.20
41.25
41.25
+0.75
1
8423
09:34:49
41.15
41.20
41.20
+0.70
1
8422
09:34:47
41.15
41.25
41.25
+0.75
8
8421
09:34:43
41.10
41.25
41.25
+0.75
1
8413
09:34:43
41.10
41.25
41.25
+0.75
1
8412
09:34:43
41.10
41.25
41.25
+0.75
1
8411
09:34:42
41.10
41.25
41.25
+0.75
1
8410
09:34:42
41.10
41.20
41.20
+0.70
11
8409
09:34:42
41.10
41.20
41.20
+0.70
10
8398
09:34:42
41.05
41.20
41.20
+0.70
14
8388
09:34:41
41.00
41.15
41.15
+0.65
6
8374
09:34:41
41.00
41.15
41.15
+0.65
10
8368
09:34:41
41.00
41.15
41.15
+0.65
12
8358
09:34:41
40.95
41.10
41.10
+0.60
17
8346
09:34:41
40.90
41.10
41.10
+0.60
14
8329
09:34:41
40.90
41.10
41.10
+0.60
4
8315
09:34:41
40.90
41.10
41.10
+0.60
1
8311
09:34:37
40.90
41.10
41.10
+0.60
1
8310
09:34:37
40.90
41.10
41.10
+0.60
1
8309
09:34:36
40.90
41.05
41.05
+0.55
8
8308
09:34:36
40.90
41.05
41.05
+0.55
12
8300
09:34:36
40.85
41.05
41.05
+0.55
10
8288
09:34:36
40.85
41.05
41.05
+0.55
10
8278
09:34:36
40.85
41.05
41.05
+0.55
12
8268
09:34:36
40.85
41.00
41.00
+0.50
54
8256
09:34:36
40.70
40.95
40.95
+0.45
4
8202
09:34:36
40.70
40.95
40.95
+0.45
12
8198
09:34:36
40.70
40.95
40.95
+0.45
12
8186
09:34:36
40.70
40.90
40.90
+0.40
11
8174
09:34:36
40.70
40.85
40.90
+0.40
8
8163
09:34:36
40.70
40.85
40.85
+0.35
4
8155
09:34:36
40.70
40.85
40.85
+0.35
12
8151
09:34:36
40.70
40.85
40.85
+0.35
12
8139
09:34:36
40.70
40.85
40.85
+0.35
12
8127
09:34:36
40.70
40.80
40.80
+0.30
6
8115
09:34:36
40.70
40.75
40.80
+0.30
141
8109
09:34:36
40.70
40.75
40.75
+0.25
19
7968
09:34:32
40.70
40.75
40.75
+0.25
1
7949
09:34:09
40.70
40.75
40.75
+0.25
1
7948
09:34:02
40.70
40.75
40.75
+0.25
1
7947
09:34:00
40.75
40.80
40.75
+0.25
3
7946
09:33:57
40.75
40.80
40.75
+0.25
1
7943
09:33:48
40.75
40.80
40.75
+0.25
2
7942
09:33:45
40.75
40.80
40.75
+0.25
5
7940
09:33:44
40.75
40.80
40.75
+0.25
3
7935
09:33:28
40.75
40.80
40.80
+0.30
1
7932
09:33:09
40.70
40.80
40.80
+0.30
10
7931
09:33:01
40.70
40.75
40.75
+0.25
2
7921
09:32:56
40.70
40.75
40.75
+0.25
1
7919
09:32:45
40.70
40.75
40.75
+0.25
1
7918
09:32:36
40.70
40.75
40.75
+0.25
1
7917
09:32:33
40.70
40.75
40.75
+0.25
1
7916
09:32:33
40.70
40.75
40.75
+0.25
1
7915
09:32:31
40.70
40.75
40.70
+0.20
1
7914
09:32:31
40.70
40.75
40.70
+0.20
5
7913
09:32:05
40.75
40.80
40.75
+0.25
2
7908
09:32:04
40.75
40.80
40.80
+0.30
1
7906
09:32:01
40.75
40.80
40.80
+0.30
5
7905
09:31:49
40.70
40.75
40.75
+0.25
1
7900
09:31:45
40.75
40.80
40.75
+0.25
1
7899
09:31:41
40.75
40.80
40.75
+0.25
5
7898
09:31:25
40.80
40.85
40.80
+0.30
1
7893
09:31:24
40.75
40.80
40.80
+0.30
2
7892
09:31:23
40.75
40.80
40.80
+0.30
3
7890
09:31:23
40.75
40.80
40.80
+0.30
1
7887
09:31:07
40.75
40.80
40.80
+0.30
10
7886
09:30:57
40.75
40.80
40.80
+0.30
1
7876
09:30:49
40.75
40.80
40.80
+0.30
1
7875
09:30:18
40.80
40.85
40.80
+0.30
4
7874
09:30:14
40.80
40.85
40.85
+0.35
2
7870
09:29:59
40.80
40.85
40.85
+0.35
1
7868
09:29:54
40.80
40.85
40.80
+0.30
1
7867
09:29:46
40.80
40.85
40.80
+0.30
1
7866
09:29:37
40.75
40.85
40.75
+0.25
2
7865
09:29:34
40.75
40.80
40.80
+0.30
1
7863
09:29:33
40.75
40.80
40.80
+0.30
1
7862
09:29:29
40.75
40.80
40.80
+0.30
1
7861
09:29:26
40.75
40.80
40.80
+0.30
1
7860
09:29:23
40.75
40.80
40.80
+0.30
1
7859
09:29:22
40.75
40.80
40.80
+0.30
1
7858
09:29:16
40.75
40.80
40.80
+0.30
1
7857
09:29:14
40.70
40.75
40.75
+0.25
4
7856
09:29:14
40.70
40.75
40.75
+0.25
7
7852
09:29:14
40.70
40.75
40.75
+0.25
1
7845
09:29:06
40.70
40.75
40.75
+0.25
2
7844
09:29:04
40.65
40.70
40.70
+0.20
5
7842
09:29:01
40.65
40.70
40.70
+0.20
1
7837
09:28:51
40.65
40.75
40.65
+0.15
1
7836
09:28:51
40.65
40.75
40.75
+0.25
1
7835
09:28:51
40.65
40.70
40.70
+0.20
2
7834
09:28:46
40.60
40.65
40.65
+0.15
1
7832
09:28:46
40.65
40.70
40.65
+0.15
1
7831
09:28:41
40.60
40.65
40.65
+0.15
5
7830
09:28:41
40.60
40.65
40.65
+0.15
1
7825
09:28:33
40.60
40.65
40.65
+0.15
4
7824
09:28:33
40.60
40.65
40.65
+0.15
1
7820
09:28:21
40.60
40.65
40.60
+0.10
3
7819
09:28:21
40.60
40.65
40.65
+0.15
2
7816
09:28:21
40.60
40.65
40.65
+0.15
3
7814
09:28:14
40.60
40.65
40.60
+0.10
1
7811
09:28:06
40.60
40.65
40.60
+0.10
1
7810
09:27:33
40.65
40.75
40.65
+0.15
25
7809
09:27:33
40.65
40.70
40.70
+0.20
5
7784
09:27:33
40.65
40.70
40.65
+0.15
1
7779
09:27:18
40.65
40.70
40.70
+0.20
1
7778
09:27:17
40.70
40.75
40.70
+0.20
1
7777
09:27:17
40.70
40.75
40.70
+0.20
10
7776
09:27:13
40.70
40.75
40.75
+0.25
5
7766
09:27:11
40.70
40.75
40.70
+0.20
1
7761
09:27:10
40.70
40.75
40.70
+0.20
1
7760
09:27:08
40.70
40.75
40.75
+0.25
1
7759
09:27:06
40.70
40.75
40.70
+0.20
1
7758
09:27:00
40.65
40.70
40.70
+0.20
1
7757
09:27:00
40.65
40.70
40.70
+0.20
1
7756
09:26:59
40.65
40.70
40.70
+0.20
1
7755
09:26:56
40.65
40.70
40.75
+0.25
1
7754
09:26:56
40.65
40.70
40.70
+0.20
2
7753
09:26:56
40.70
40.75
40.70
+0.20
4
7751
09:26:56
40.75
40.80
40.75
+0.25
21
7747
09:26:50
40.75
40.85
40.75
+0.25
5
7726
09:26:46
40.80
40.85
40.80
+0.30
3
7721
09:26:44
40.75
40.80
40.80
+0.30
2
7718
09:26:44
40.75
40.80
40.80
+0.30
1
7716
09:26:28
40.75
40.80
40.80
+0.30
1
7715
09:26:28
40.75
40.80
40.80
+0.30
1
7714
09:26:23
40.80
40.85
40.80
+0.30
2
7713
09:26:23
40.80
40.85
40.80
+0.30
1
7711
09:26:22
40.80
40.85
40.80
+0.30
2
7710
09:26:21
40.80
40.85
40.80
+0.30
4
7708
09:26:19
40.80
40.85
40.80
+0.30
1
7704
09:26:18
40.80
40.85
40.80
+0.30
1
7703
09:26:13
40.80
40.85
40.85
+0.35
1
7702
09:26:12
40.80
40.85
40.80
+0.30
1
7701
09:26:11
40.80
40.85
40.80
+0.30
2
7700
09:26:11
40.75
40.80
40.80
+0.30
1
7698
09:26:11
40.75
40.80
40.80
+0.30
7
7697
09:26:09
40.65
40.75
40.75
+0.25
17
7690
09:26:02
40.65
40.75
40.75
+0.25
3
7673
09:26:00
40.65
40.75
40.75
+0.25
10
7670
09:26:00
40.65
40.75
40.75
+0.25
5
7660
09:25:57
40.65
40.75
40.75
+0.25
1
7655
09:25:57
40.65
40.70
40.70
+0.20
6
7654
09:25:57
40.65
40.70
40.70
+0.20
3
7648
09:25:51
40.65
40.70
40.65
+0.15
1
7645
09:25:50
40.60
40.65
40.65
+0.15
1
7644
09:25:46
40.60
40.70
40.60
+0.10
2
7643
09:25:46
40.65
40.70
40.65
+0.15
12
7641
09:25:46
40.60
40.65
40.65
+0.15
8
7629
09:25:44
40.60
40.65
40.60
+0.10
2
7621
09:25:42
40.60
40.65
40.60
+0.10
4
7619
09:25:42
40.60
40.65
40.60
+0.10
1
7615
09:25:38
40.60
40.65
40.60
+0.10
1
7614
09:25:38
40.60
40.65
40.65
+0.15
3
7613
09:25:38
40.60
40.65
40.65
+0.15
1
7610
09:25:31
40.60
40.65
40.60
+0.10
3
7609
09:25:23
40.55
40.60
40.60
+0.10
9
7606
09:25:21
40.55
40.60
40.60
+0.10
1
7597
09:25:18
40.60
40.65
40.60
+0.10
1
7596
09:25:16
40.60
40.65
40.60
+0.10
1
7595
09:25:11
40.60
40.65
40.60
+0.10
1
7594
09:25:10
40.60
40.65
40.60
+0.10
1
7593
09:25:08
40.60
40.65
40.60
+0.10
1
7592
09:25:08
40.60
40.65
40.65
+0.15
1
7591
09:25:07
40.60
40.65
40.60
+0.10
1
7590
09:25:03
40.55
40.60
40.60
+0.10
1
7589
09:25:02
40.55
40.60
40.60
+0.10
1
7588
09:24:59
40.55
40.60
40.55
+0.05
5
7587
09:24:57
40.55
40.60
40.55
+0.05
1
7582
09:24:55
40.60
40.65
40.60
+0.10
1
7581
09:24:55
40.60
40.65
40.60
+0.10
1
7580
09:24:55
40.55
40.60
40.60
+0.10
3
7579
09:24:54
40.55
40.60
40.60
+0.10
1
7576
09:24:54
40.55
40.60
40.55
+0.05
1
7575
09:24:54
40.55
40.60
40.55
+0.05
1
7574
09:24:52
40.55
40.60
40.55
+0.05
3
7573
09:24:46
40.60
40.65
40.60
+0.10
9
7570
09:24:46
40.60
40.65
40.60
+0.10
10
7561
09:24:46
40.60
40.70
40.60
+0.10
10
7551
09:24:46
40.60
40.70
40.60
+0.10
12
7541
09:24:46
40.65
40.70
40.65
+0.15
9
7529
09:24:46
40.65
40.70
40.65
+0.15
12
7520
09:24:46
40.65
40.70
40.65
+0.15
1
7508
09:24:46
40.65
40.70
40.65
+0.15
1
7507
09:24:46
40.65
40.70
40.65
+0.15
19
7506
09:24:45
40.65
40.75
40.65
+0.15
3
7487
09:24:44
40.65
40.70
40.75
+0.25
1
7484
09:24:44
40.65
40.70
40.70
+0.20
1
7483
09:24:44
40.70
40.75
40.70
+0.20
11
7482
09:24:44
40.70
40.75
40.70
+0.20
5
7471
09:24:27
40.70
40.75
40.75
+0.25
1
7466
09:24:26
40.70
40.75
40.70
+0.20
1
7465
09:24:25
40.70
40.75
40.70
+0.20
4
7464
09:24:23
40.70
40.75
40.70
+0.20
1
7460
09:24:22
40.65
40.70
40.70
+0.20
1
7459
09:24:21
40.70
40.75
40.65
+0.15
1
7458
09:24:21
40.70
40.75
40.70
+0.20
4
7457
09:24:20
40.70
40.75
40.70
+0.20
10
7453
09:24:10
40.70
40.75
40.70
+0.20
1
7443
09:24:08
40.70
40.75
40.75
+0.25
5
7442
09:24:04
40.70
40.75
40.70
+0.20
1
7437
09:23:58
40.65
40.70
40.70
+0.20
1
7436
09:23:52
40.70
40.75
40.70
+0.20
1
7435
09:23:46
40.70
40.75
40.75
+0.25
1
7434
09:23:43
40.65
40.70
40.70
+0.20
2
7433
09:23:40
40.65
40.70
40.70
+0.20
1
7431
09:23:39
40.65
40.70
40.65
+0.15
3
7430
09:23:39
40.65
40.70
40.70
+0.20
1
7427
09:23:33
40.65
40.70
40.70
+0.20
1
7426
09:23:32
40.70
40.75
40.70
+0.20
1
7425
09:23:31
40.70
40.75
40.70
+0.20
1
7424
09:23:31
40.70
40.75
40.70
+0.20
2
7423
09:23:25
40.70
40.75
40.70
+0.20
1
7421
09:23:24
40.70
40.75
40.70
+0.20
1
7420
09:23:24
40.70
40.75
40.70
+0.20
1
7419
09:23:23
40.70
40.75
40.70
+0.20
1
7418
09:23:23
40.70
40.75
40.70
+0.20
1
7417
09:23:21
40.70
40.75
40.70
+0.20
1
7416
09:23:20
40.65
40.70
40.70
+0.20
2
7415
09:23:16
40.60
40.70
40.60
+0.10
1
7413
09:23:15
40.60
40.70
40.70
+0.20
1
7412
09:23:14
40.60
40.70
40.70
+0.20
1
7411
09:23:14
40.60
40.70
40.60
+0.10
3
7410
09:23:14
40.65
40.70
40.65
+0.15
2
7407
09:23:14
40.65
40.70
40.65
+0.15
2
7405
09:23:14
40.65
40.75
40.65
+0.15
1
7403
09:23:14
40.70
40.75
40.70
+0.20
2
7402
09:23:14
40.70
40.75
40.70
+0.20
2
7400
09:23:14
40.70
40.75
40.70
+0.20
14
7398
09:23:14
40.70
40.75
40.70
+0.20
7
7384
09:23:14
40.70
40.75
40.75
+0.25
1
7377
09:23:13
40.75
40.80
40.75
+0.25
9
7376
09:23:13
40.75
40.80
40.75
+0.25
10
7367
09:23:13
40.75
40.80
40.75
+0.25
2
7357
09:23:13
40.75
40.80
40.75
+0.25
2
7355
09:23:13
40.75
40.80
40.75
+0.25
8
7353
09:23:12
40.80
40.85
40.80
+0.30
39
7345
09:23:12
40.80
40.85
40.80
+0.30
4
7306
09:23:12
40.80
40.85
40.80
+0.30
1
7302
09:23:12
40.85
40.90
40.85
+0.35
1
7301
09:23:12
40.85
40.90
40.85
+0.35
5
7300
09:23:06
40.85
40.90
40.85
+0.35
3
7295
09:23:06
40.85
40.90
40.85
+0.35
2
7292
09:23:00
40.85
40.90
40.85
+0.35
1
7290
09:22:59
40.80
40.85
40.85
+0.35
3
7289
09:22:55
40.80
40.85
40.85
+0.35
1
7286
09:22:53
40.80
40.85
40.85
+0.35
1
7285
09:22:51
40.80
40.85
40.80
+0.30
2
7284
09:22:42
40.85
40.90
40.85
+0.35
14
7282
09:22:42
40.85
40.90
40.85
+0.35
3
7268
09:22:26
40.95
41.00
40.95
+0.45
1
7265
09:22:25
40.90
41.00
40.90
+0.40
4
7264
09:22:25
40.95
41.00
40.95
+0.45
14
7260
09:22:21
40.95
41.00
40.95
+0.45
2
7246
09:22:16
40.95
41.00
41.00
+0.50
1
7244
09:22:13
40.95
41.00
41.00
+0.50
1
7243
09:22:11
40.95
41.00
40.95
+0.45
1
7242
09:22:09
40.95
41.00
41.00
+0.50
1
7241
09:22:07
40.95
41.00
40.95
+0.45
1
7240
09:22:07
40.95
41.00
40.95
+0.45
3
7239
09:22:07
40.95
41.00
40.95
+0.45
1
7236
09:22:04
40.95
41.00
41.00
+0.50
1
7235
09:22:03
40.95
41.00
41.00
+0.50
2
7234
09:21:58
40.90
40.95
40.95
+0.45
4
7232
09:21:50
40.85
40.90
40.90
+0.40
1
7228
09:21:49
40.90
40.95
40.85
+0.35
4
7227
09:21:49
40.90
40.95
40.90
+0.40
6
7223
09:21:48
40.90
40.95
40.90
+0.40
2
7217
09:21:47
40.90
40.95
40.90
+0.40
4
7215
09:21:44
40.90
40.95
40.95
+0.45
10
7211
09:21:43
40.90
40.95
40.95
+0.45
3
7201
09:21:42
40.90
40.95
40.95
+0.45
2
7198
09:21:40
40.90
40.95
40.95
+0.45
2
7196
09:21:38
40.90
40.95
40.95
+0.45
1
7194
09:21:33
40.90
40.95
40.95
+0.45
2
7193
09:21:33
40.85
40.95
40.95
+0.45
1
7191
09:21:28
40.95
41.00
40.95
+0.45
1
7190
09:21:28
40.80
40.90
41.00
+0.50
12
7189
09:21:28
40.80
40.90
40.95
+0.45
20
7177
09:21:28
40.80
40.90
40.90
+0.40
8
7157
09:21:25
40.85
40.90
40.85
+0.35
1
7149
09:21:23
40.85
40.90
40.85
+0.35
1
7148
09:21:23
40.85
40.90
40.85
+0.35
6
7147
09:21:23
40.85
40.95
40.85
+0.35
10
7141
09:21:22
40.90
40.95
40.90
+0.40
16
7131
09:21:22
40.90
40.95
40.95
+0.45
2
7115
09:21:21
40.95
41.00
40.95
+0.45
1
7113
09:21:18
40.95
41.00
40.95
+0.45
1
7112
09:21:18
40.95
41.00
40.95
+0.45
1
7111
09:21:16
40.90
40.95
40.95
+0.45
1
7110
09:21:14
40.90
40.95
40.95
+0.45
1
7109
09:21:11
40.90
40.95
40.95
+0.45
1
7108
09:21:08
40.90
40.95
40.95
+0.45
1
7107
09:21:03
40.90
41.00
40.90
+0.40
3
7106
09:20:59
40.90
40.95
41.00
+0.50
1
7103
09:20:59
40.90
40.95
40.95
+0.45
1
7102
09:20:55
40.90
41.00
40.90
+0.40
1
7101
09:20:50
40.90
41.00
40.90
+0.40
2
7100
09:20:47
40.90
41.00
40.90
+0.40
5
7098
09:20:46
40.85
41.00
40.85
+0.35
1
7093
09:20:44
40.85
41.00
40.85
+0.35
2
7092
09:20:44
40.85
41.00
41.00
+0.50
2
7090
09:20:43
40.85
41.00
41.00
+0.50
1
7088
09:20:40
40.85
41.00
40.80
+0.30
1
7087
09:20:40
40.85
41.00
40.85
+0.35
9
7086
09:20:39
40.90
41.00
40.90
+0.40
3
7077
09:20:38
40.90
41.00
41.00
+0.50
4
7074
09:20:38
40.85
40.90
41.00
+0.50
26
7070
09:20:38
40.85
40.90
40.95
+0.45
12
7044
09:20:38
40.85
40.90
40.90
+0.40
12
7032
09:20:34
40.85
40.90
40.90
+0.40
1
7020
09:20:33
40.85
40.90
40.85
+0.35
1
7019
09:20:32
40.80
40.85
40.85
+0.35
2
7018
09:20:32
40.80
40.85
40.85
+0.35
3
7016
09:20:30
40.80
40.85
40.85
+0.35
7
7013
09:20:28
40.80
40.85
40.85
+0.35
1
7006
09:20:23
40.80
40.85
40.85
+0.35
1
7005
09:20:22
40.80
40.85
40.80
+0.30
2
7004
09:20:15
40.75
40.85
40.85
+0.35
1
7002
09:20:11
40.75
40.90
40.75
+0.25
5
7001
09:20:07
40.75
40.85
40.85
+0.35
1
6996
09:20:05
40.75
40.80
40.90
+0.40
15
6995
09:20:05
40.75
40.80
40.85
+0.35
9
6980
09:20:05
40.75
40.80
40.80
+0.30
26
6971
09:20:05
40.70
40.75
40.75
+0.25
1
6945
09:20:05
40.70
40.75
40.70
+0.20
2
6944
09:20:05
40.70
40.75
40.70
+0.20
3
6942
09:20:05
40.70
40.75
40.75
+0.25
1
6939
09:20:04
40.70
40.75
40.75
+0.25
5
6938
09:19:56
40.70
40.75
40.75
+0.25
1
6933
09:19:54
40.70
40.75
40.75
+0.25
2
6932
09:19:54
40.75
40.80
40.75
+0.25
3
6930
09:19:53
40.75
40.80
40.75
+0.25
1
6927
09:19:52
40.75
40.80
40.75
+0.25
4
6926
09:19:52
40.70
40.75
40.75
+0.25
2
6922
09:19:50
40.70
40.75
40.75
+0.25
1
6920
09:19:46
40.70
40.75
40.70
+0.20
2
6919
09:19:44
40.70
40.75
40.75
+0.25
1
6917
09:19:44
40.70
40.75
40.70
+0.20
1
6916
09:19:44
40.70
40.75
40.70
+0.20
2
6915
09:19:44
40.70
40.75
40.70
+0.20
1
6913
09:19:44
40.70
40.75
40.70
+0.20
6
6912
09:19:44
40.75
40.80
40.75
+0.25
52
6906
09:19:44
40.80
40.85
40.80
+0.30
1
6854
09:19:44
40.80
40.85
40.80
+0.30
1
6853
09:19:42
40.75
40.80
40.80
+0.30
1
6852
09:19:42
40.75
40.80
40.75
+0.25
1
6851
09:19:41
40.80
40.85
40.80
+0.30
1
6850
09:19:41
40.75
40.80
40.80
+0.30
1
6849
09:19:40
40.75
40.80
40.75
+0.25
1
6848
09:19:38
40.75
40.85
40.75
+0.25
1
6847
09:19:38
40.80
40.85
40.80
+0.30
3
6846
09:19:38
40.80
40.85
40.80
+0.30
2
6843
09:19:37
40.80
40.85
40.80
+0.30
1
6841
09:19:34
40.75
40.85
40.75
+0.25
1
6840
09:19:34
40.80
40.85
40.80
+0.30
1
6839
09:19:29
40.75
40.80
40.80
+0.30
1
6838
09:19:29
40.75
40.85
40.85
+0.35
1
6837
09:19:29
40.75
40.85
40.85
+0.35
1
6836
09:19:29
40.80
40.90
40.80
+0.30
3
6835
09:19:27
40.85
41.00
40.85
+0.35
2
6832
09:19:26
40.90
40.95
41.00
+0.50
1
6830
09:19:26
40.90
40.95
40.95
+0.45
4
6829
09:19:26
40.85
40.90
40.90
+0.40
9
6825
09:19:26
40.85
40.90
40.90
+0.40
1
6816
09:19:25
40.85
40.95
40.85
+0.35
1
6815
09:19:21
40.75
40.95
40.95
+0.45
1
6814
09:19:21
40.75
40.95
40.95
+0.45
1
6813
09:19:19
40.75
40.85
40.90
+0.40
1
6812
09:19:19
40.75
40.85
40.85
+0.35
2
6811
09:19:16
40.85
40.90
40.85
+0.35
2
6809
09:19:16
40.75
40.85
40.85
+0.35
1
6807
09:19:13
40.75
40.90
40.90
+0.40
1
6806
09:19:13
40.80
40.95
40.80
+0.30
4
6805
09:19:13
40.80
40.95
40.80
+0.30
12
6801
09:19:13
40.80
41.00
40.80
+0.30
10
6789
09:19:13
40.80
41.00
40.80
+0.30
10
6779
09:19:13
40.85
41.00
40.85
+0.35
3
6769
09:19:13
40.85
41.00
40.85
+0.35
12
6766
09:19:13
40.90
41.00
40.90
+0.40
1
6754
09:19:13
40.90
41.00
40.90
+0.40
11
6753
09:19:13
40.90
41.00
40.90
+0.40
12
6742
09:19:13
40.95
41.00
40.90
+0.40
11
6730
09:19:13
40.95
41.00
40.95
+0.45
1
6719
09:19:11
40.90
40.95
40.95
+0.45
1
6718
09:19:06
40.95
41.00
40.95
+0.45
5
6717
09:19:06
40.95
41.00
40.95
+0.45
2
6712
09:19:02
41.00
41.05
41.00
+0.50
2
6710
09:19:02
41.00
41.05
41.00
+0.50
3
6708
09:18:47
40.95
41.05
41.05
+0.55
10
6705
09:18:46
40.95
41.05
40.95
+0.45
2
6695
09:18:46
40.95
41.00
41.00
+0.50
1
6693
09:18:46
40.95
41.00
40.95
+0.45
1
6692
09:18:44
40.95
41.00
41.00
+0.50
1
6691
09:18:44
40.95
41.00
41.00
+0.50
1
6690
09:18:38
41.00
41.05
41.00
+0.50
1
6689
09:18:38
41.00
41.05
41.00
+0.50
5
6688
09:18:38
40.95
41.00
41.00
+0.50
5
6683
09:18:30
40.95
41.05
40.95
+0.45
1
6678
09:18:30
40.95
41.05
40.95
+0.45
4
6677
09:18:30
41.00
41.05
41.00
+0.50
5
6673
09:18:28
41.00
41.05
41.00
+0.50
2
6668
09:18:26
40.95
41.00
41.00
+0.50
3
6666
09:18:25
40.95
41.00
40.95
+0.45
1
6663
09:18:22
40.90
41.00
40.90
+0.40
10
6662
09:18:21
40.95
41.00
40.95
+0.45
5
6652
09:18:20
40.90
40.95
40.95
+0.45
1
6647
09:18:19
40.90
40.95
40.90
+0.40
1
6646
09:18:18
40.95
41.00
40.95
+0.45
1
6645
09:18:18
40.90
40.95
41.00
+0.50
4
6644
09:18:18
40.90
40.95
40.95
+0.45
6
6640
09:18:17
40.90
40.95
40.90
+0.40
5
6634
09:18:17
40.90
40.95
40.90
+0.40
1
6629
09:18:14
40.90
40.95
40.95
+0.45
1
6628
09:18:13
40.90
40.95
40.90
+0.40
1
6627
09:18:12
40.95
41.00
40.95
+0.45
6
6626
09:18:11
40.95
41.00
40.95
+0.45
2
6620
09:18:10
40.95
41.00
41.00
+0.50
1
6618
09:18:08
40.95
41.00
40.95
+0.45
1
6617
09:18:08
40.95
41.00
40.95
+0.45
1
6616
09:18:08
40.95
41.00
40.95
+0.45
1
6615
09:18:08
40.95
41.00
41.00
+0.50
1
6614
09:18:07
40.95
41.00
40.95
+0.45
1
6613
09:18:07
40.95
41.00
41.00
+0.50
1
6612
09:18:06
40.90
41.00
40.90
+0.40
4
6611
09:18:04
40.90
41.00
41.00
+0.50
1
6607
09:18:04
40.90
41.00
40.90
+0.40
1
6606
09:18:04
40.90
41.00
40.90
+0.40
1
6605
09:18:04
40.95
41.00
40.95
+0.45
2
6604
09:18:03
41.00
41.05
41.00
+0.50
22
6602
09:18:03
41.00
41.05
41.00
+0.50
2
6580
09:18:03
41.00
41.10
41.00
+0.50
16
6578
09:18:03
41.00
41.05
41.00
+0.50
16
6562
09:18:03
41.05
41.10
41.05
+0.55
5
6546
09:18:03
41.05
41.10
41.05
+0.55
11
6541
09:18:03
41.05
41.10
41.05
+0.55
8
6530
09:18:03
41.10
41.15
41.10
+0.60
18
6522
09:18:03
41.10
41.15
41.10
+0.60
8
6504
09:18:02
41.15
41.20
41.15
+0.65
12
6496
09:18:02
41.15
41.20
41.20
+0.70
2
6484
09:17:56
41.20
41.25
41.15
+0.65
1
6482
09:17:56
41.20
41.25
41.20
+0.70
2
6481
09:17:56
41.15
41.20
41.20
+0.70
3
6479
09:17:55
41.15
41.20
41.20
+0.70
1
6476
09:17:55
41.15
41.20
41.20
+0.70
1
6475
09:17:54
41.15
41.20
41.20
+0.70
1
6474
09:17:52
41.15
41.20
41.15
+0.65
2
6473
09:17:52
41.15
41.20
41.15
+0.65
1
6471
09:17:49
41.15
41.20
41.20
+0.70
1
6470
09:17:47
41.15
41.20
41.15
+0.65
1
6469
09:17:47
41.15
41.20
41.15
+0.65
1
6468
09:17:44
41.15
41.20
41.20
+0.70
1
6467
09:17:44
41.15
41.20
41.15
+0.65
5
6466
09:17:44
41.15
41.20
41.20
+0.70
1
6461
09:17:44
41.15
41.20
41.20
+0.70
1
6460
09:17:41
41.15
41.20
41.20
+0.70
1
6459
09:17:37
41.15
41.20
41.15
+0.65
1
6458
09:17:34
41.15
41.20
41.20
+0.70
1
6457
09:17:30
41.15
41.20
41.15
+0.65
1
6456
09:17:30
41.15
41.20
41.20
+0.70
1
6455
09:17:29
41.15
41.20
41.20
+0.70
1
6454
09:17:24
41.15
41.20
41.20
+0.70
1
6453
09:17:22
41.15
41.20
41.15
+0.65
2
6452
09:17:22
41.15
41.20
41.15
+0.65
1
6450
09:17:22
41.15
41.20
41.15
+0.65
22
6449
09:17:21
41.15
41.20
41.20
+0.70
5
6427
09:17:20
41.15
41.20
41.20
+0.70
1
6422
09:17:18
41.15
41.20
41.20
+0.70
1
6421
09:17:18
41.15
41.20
41.20
+0.70
1
6420
09:17:16
41.15
41.20
41.20
+0.70
1
6419
09:17:16
41.15
41.20
41.15
+0.65
1
6418
09:17:15
41.15
41.20
41.20
+0.70
5
6417
09:17:15
41.15
41.20
41.20
+0.70
1
6412
09:17:12
41.15
41.20
41.20
+0.70
1
6411
09:17:09
41.15
41.20
41.20
+0.70
2
6410
09:17:07
41.15
41.20
41.20
+0.70
1
6408
09:17:06
41.10
41.20
41.20
+0.70
1
6407
09:17:04
41.10
41.20
41.20
+0.70
1
6406
09:17:03
41.15
41.20
41.15
+0.65
2
6405
09:17:02
41.20
41.25
41.20
+0.70
3
6403
09:16:59
41.20
41.25
41.25
+0.75
1
6400
09:16:58
41.20
41.25
41.20
+0.70
1
6399
09:16:58
41.15
41.20
41.20
+0.70
1
6398
09:16:56
41.15
41.20
41.10
+0.60
3
6397
09:16:56
41.15
41.20
41.15
+0.65
1
6394
09:16:55
41.10
41.15
41.15
+0.65
1
6393
09:16:54
41.15
41.20
41.15
+0.65
1
6392
09:16:53
41.05
41.15
41.15
+0.65
5
6391
09:16:53
41.05
41.15
41.05
+0.55
2
6386
09:16:52
41.05
41.10
41.10
+0.60
1
6384
09:16:51
41.05
41.10
41.05
+0.55
1
6383
09:16:51
41.10
41.15
41.10
+0.60
1
6382
09:16:51
41.05
41.15
41.15
+0.65
1
6381
09:16:50
41.05
41.20
41.20
+0.70
1
6380
09:16:49
41.15
41.20
41.15
+0.65
1
6379
09:16:49
41.10
41.25
41.10
+0.60
5
6378
09:16:49
41.10
41.25
41.10
+0.60
12
6373
09:16:49
41.20
41.25
41.20
+0.70
6
6361
09:16:48
41.10
41.25
41.10
+0.60
5
6355
09:16:47
41.15
41.25
41.15
+0.65
5
6350
09:16:47
41.15
41.25
41.15
+0.65
3
6345
09:16:47
41.10
41.15
41.15
+0.65
2
6342
09:16:46
41.15
41.25
41.15
+0.65
1
6340
09:16:45
41.10
41.20
41.20
+0.70
1
6339
09:16:44
41.10
41.15
41.15
+0.65
1
6338
09:16:44
41.15
41.20
41.15
+0.65
2
6337
09:16:44
41.15
41.20
41.15
+0.65
7
6335
09:16:44
41.15
41.20
41.15
+0.65
1
6328
09:16:44
41.15
41.20
41.15
+0.65
2
6327
09:16:44
41.15
41.20
41.15
+0.65
5
6325
09:16:43
41.20
41.25
41.20
+0.70
2
6320
09:16:43
41.15
41.20
41.20
+0.70
2
6318
09:16:42
41.20
41.25
41.20
+0.70
1
6316
09:16:42
41.20
41.25
41.20
+0.70
1
6315
09:16:42
41.15
41.20
41.20
+0.70
1
6314
09:16:41
41.20
41.25
41.20
+0.70
17
6313
09:16:41
41.25
41.30
41.25
+0.75
1
6296
09:16:41
41.25
41.30
41.25
+0.75
1
6295
09:16:41
41.25
41.30
41.30
+0.80
1
6294
09:16:40
41.25
41.30
41.25
+0.75
2
6293
09:16:40
41.20
41.25
41.30
+0.80
8
6291
09:16:40
41.20
41.25
41.25
+0.75
2
6283
09:16:39
41.20
41.25
41.20
+0.70
1
6281
09:16:39
41.20
41.25
41.25
+0.75
1
6280
09:16:39
41.20
41.25
41.25
+0.75
1
6279
09:16:36
41.20
41.25
41.25
+0.75
1
6278
09:16:35
41.25
41.30
41.25
+0.75
3
6277
09:16:35
41.25
41.30
41.25
+0.75
1
6274
09:16:34
41.25
41.30
41.25
+0.75
5
6273
09:16:33
41.25
41.30
41.30
+0.80
2
6268
09:16:33
41.25
41.30
41.30
+0.80
10
6266
09:16:33
41.25
41.30
41.25
+0.75
1
6256
09:16:28
41.15
41.25
41.30
+0.80
3
6255
09:16:28
41.15
41.25
41.25
+0.75
2
6252
09:16:28
41.15
41.20
41.20
+0.70
1
6250
09:16:28
41.15
41.20
41.20
+0.70
5
6249
09:16:27
41.15
41.20
41.15
+0.65
1
6244
09:16:27
41.10
41.15
41.15
+0.65
1
6243
09:16:27
41.10
41.15
41.15
+0.65
2
6242
09:16:26
41.10
41.15
41.10
+0.60
1
6240
09:16:25
41.05
41.10
41.10
+0.60
2
6239
09:16:25
41.05
41.10
41.10
+0.60
1
6237
09:16:25
41.05
41.10
41.10
+0.60
1
6236
09:16:25
41.05
41.15
41.15
+0.65
1
6235
09:16:23
41.05
41.10
41.10
+0.60
1
6234
09:16:23
41.05
41.10
41.10
+0.60
1
6233
09:16:23
41.10
41.15
41.10
+0.60
1
6232
09:16:23
41.10
41.15
41.15
+0.65
1
6231
09:16:22
41.10
41.20
41.10
+0.60
11
6230
09:16:21
41.10
41.15
41.15
+0.65
2
6219
09:16:21
41.15
41.20
41.15
+0.65
1
6217
09:16:20
41.10
41.20
41.10
+0.60
7
6216
09:16:19
41.10
41.25
41.10
+0.60
1
6209
09:16:17
41.10
41.25
41.10
+0.60
1
6208
09:16:16
41.10
41.25
41.25
+0.75
4
6207
09:16:16
41.10
41.20
41.20
+0.70
2
6203
09:16:15
41.10
41.20
41.10
+0.60
1
6201
09:16:15
41.10
41.15
41.15
+0.65
3
6200
09:16:15
41.15
41.20
41.15
+0.65
6
6197
09:16:15
41.15
41.20
41.15
+0.65
4
6191
09:16:15
41.20
41.25
41.20
+0.70
33
6187
09:16:15
41.25
41.30
41.25
+0.75
2
6154
09:16:14
41.25
41.40
41.25
+0.75
10
6152
09:16:14
41.25
41.40
41.40
+0.90
1
6142
09:16:12
41.25
41.35
41.35
+0.85
1
6141
09:16:11
41.30
41.40
41.25
+0.75
8
6140
09:16:11
41.30
41.40
41.30
+0.80
2
6132
09:16:10
41.30
41.40
41.40
+0.90
1
6130
09:16:10
41.30
41.40
41.30
+0.80
1
6129
09:16:10
41.30
41.45
41.30
+0.80
6
6128
09:16:10
41.40
41.50
41.40
+0.90
10
6122
09:16:10
41.45
41.50
41.45
+0.95
1
6112
09:16:09
41.40
41.60
41.60
+1.10
3
6111
09:16:09
41.40
41.60
41.40
+0.90
1
6108
09:16:08
41.50
41.60
41.50
+1.00
1
6107
09:16:08
41.50
41.60
41.50
+1.00
1
6106
09:16:08
41.40
41.50
41.55
+1.05
1
6105
09:16:08
41.40
41.50
41.50
+1.00
1
6104
09:16:08
41.40
41.45
41.45
+0.95
1
6103
09:16:07
41.40
41.45
41.45
+0.95
1
6102
09:16:07
41.40
41.50
41.40
+0.90
1
6101
09:16:07
41.40
41.45
41.40
+0.90
1
6100
09:16:06
41.40
41.45
41.45
+0.95
1
6099
09:16:06
41.45
41.50
41.45
+0.95
1
6098
09:16:05
41.45
41.50
41.45
+0.95
5
6097
09:16:05
41.50
41.55
41.50
+1.00
1
6092
09:16:04
41.45
41.55
41.55
+1.05
1
6091
09:16:04
41.50
41.55
41.50
+1.00
7
6090
09:16:04
41.50
41.60
41.50
+1.00
9
6083
09:16:03
41.50
41.60
41.50
+1.00
5
6074
09:16:02
41.50
41.55
41.55
+1.05
1
6069
09:16:02
41.50
41.60
41.50
+1.00
15
6068
09:16:02
41.55
41.65
41.55
+1.05
3
6053
09:16:01
41.60
41.75
41.60
+1.10
2
6050
09:15:59
41.50
41.65
41.50
+1.00
1
6048
09:15:59
41.50
41.65
41.65
+1.15
1
6047
09:15:59
41.50
41.70
41.70
+1.20
1
6046
09:15:58
41.50
41.70
41.70
+1.20
1
6045
09:15:57
41.50
41.70
41.70
+1.20
1
6044
09:15:57
41.50
41.70
41.70
+1.20
1
6043
09:15:56
41.60
41.70
41.50
+1.00
4
6042
09:15:56
41.60
41.70
41.55
+1.05
2
6038
09:15:56
41.60
41.70
41.60
+1.10
1
6036
09:15:55
41.70
41.75
41.70
+1.20
1
6035
09:15:55
41.70
41.75
41.75
+1.25
2
6034
09:15:55
41.70
41.75
41.70
+1.20
10
6032
09:15:54
41.55
41.70
41.70
+1.20
3
6022
09:15:54
41.55
41.65
41.65
+1.15
2
6019
09:15:54
41.55
41.65
41.65
+1.15
1
6017
09:15:54
41.60
41.70
41.60
+1.10
14
6016
09:15:53
41.75
41.80
41.75
+1.25
2
6002
09:15:53
41.75
41.80
41.75
+1.25
3
6000
09:15:51
41.70
41.80
41.70
+1.20
1
5997
09:15:51
41.60
41.75
41.75
+1.25
1
5996
09:15:51
41.60
41.75
41.75
+1.25
2
5995
09:15:51
41.60
41.70
41.70
+1.20
2
5993
09:15:51
41.65
41.75
41.65
+1.15
14
5991
09:15:51
41.80
41.85
41.80
+1.30
1
5977
09:15:51
41.65
41.85
41.85
+1.35
1
5976
09:15:50
41.75
41.85
41.75
+1.25
11
5975
09:15:49
41.65
41.80
41.80
+1.30
1
5964
09:15:48
41.65
41.75
41.75
+1.25
1
5963
09:15:47
41.70
41.80
41.70
+1.20
9
5962
09:15:47
41.70
41.80
41.85
+1.35
4
5953
09:15:47
41.70
41.80
41.80
+1.30
1
5949
09:15:46
41.75
41.80
41.75
+1.25
1
5948
09:15:46
41.70
41.80
41.70
+1.20
1
5947
09:15:45
41.70
41.80
41.70
+1.20
1
5946
09:15:44
41.65
41.80
41.85
+1.35
1
5945
09:15:44
41.65
41.80
41.80
+1.30
4
5944
09:15:44
41.65
41.80
41.65
+1.15
1
5940
09:15:44
41.60
41.75
41.75
+1.25
5
5939
09:15:43
41.60
41.70
41.70
+1.20
1
5934
09:15:43
41.60
41.65
41.65
+1.15
1
5933
09:15:43
41.60
41.65
41.65
+1.15
3
5932
09:15:42
41.60
41.70
41.70
+1.20
1
5929
09:15:40
41.60
41.75
41.75
+1.25
1
5928
09:15:40
41.60
41.70
41.70
+1.20
1
5927
09:15:39
41.65
41.75
41.65
+1.15
2
5926
09:15:38
41.65
41.75
41.75
+1.25
1
5924
09:15:37
41.55
41.80
41.85
+1.35
139
5923
09:15:37
41.55
41.80
41.80
+1.30
61
5784
09:15:37
41.55
41.80
41.80
+1.30
2
5723
09:15:36
41.55
41.80
41.80
+1.30
14
5721
09:15:35
41.50
41.65
41.80
+1.30
145
5707
09:15:35
41.50
41.65
41.75
+1.25
43
5562
09:15:35
41.50
41.65
41.70
+1.20
10
5519
09:15:35
41.50
41.65
41.65
+1.15
2
5509
09:15:34
41.45
41.50
41.50
+1.00
1
5507
09:15:34
41.45
41.50
41.45
+0.95
2
5506
09:15:34
41.50
41.70
41.50
+1.00
4
5504
09:15:34
41.45
41.70
41.70
+1.20
6
5500
09:15:34
41.40
41.45
41.70
+1.20
55
5494
09:15:34
41.40
41.45
41.65
+1.15
37
5439
09:15:34
41.40
41.45
41.60
+1.10
46
5402
09:15:34
41.40
41.45
41.55
+1.05
34
5356
09:15:34
41.40
41.45
41.50
+1.00
22
5322
09:15:34
41.40
41.45
41.45
+0.95
6
5300
09:15:32
41.40
41.45
41.40
+0.90
1
5294
09:15:31
41.30
41.40
41.40
+0.90
1
5293
09:15:30
41.30
41.40
41.40
+0.90
1
5292
09:15:30
41.30
41.40
41.40
+0.90
3
5291
09:15:29
41.40
41.45
41.40
+0.90
1
5288
09:15:28
41.30
41.45
41.45
+0.95
1
5287
09:15:28
41.30
41.45
41.45
+0.95
3
5286
09:15:26
41.35
41.40
41.40
+0.90
2
5283
09:15:25
41.40
41.50
41.40
+0.90
17
5281
09:15:25
41.45
41.50
41.45
+0.95
1
5264
09:15:24
41.45
41.50
41.45
+0.95
2
5263
09:15:22
41.40
41.50
41.50
+1.00
5
5261
09:15:22
41.45
41.50
41.45
+0.95
14
5256
09:15:21
41.45
41.50
41.50
+1.00
2
5242
09:15:21
41.45
41.50
41.50
+1.00
2
5240
09:15:20
41.45
41.50
41.50
+1.00
6
5238
09:15:20
41.45
41.50
41.50
+1.00
7
5232
09:15:20
41.45
41.50
41.45
+0.95
1
5225
09:15:20
41.45
41.50
41.50
+1.00
3
5224
09:15:19
41.45
41.50
41.50
+1.00
1
5221
09:15:19
41.45
41.50
41.50
+1.00
2
5220
09:15:18
41.45
41.50
41.50
+1.00
2
5218
09:15:18
41.45
41.50
41.45
+0.95
1
5216
09:15:18
41.45
41.50
41.45
+0.95
1
5215
09:15:18
41.45
41.50
41.50
+1.00
1
5214
09:15:17
41.40
41.50
41.50
+1.00
2
5213
09:15:17
41.40
41.45
41.45
+0.95
2
5211
09:15:17
41.40
41.45
41.45
+0.95
1
5209
09:15:16
41.40
41.45
41.40
+0.90
1
5208
09:15:16
41.45
41.50
41.45
+0.95
1
5207
09:15:15
41.45
41.50
41.45
+0.95
2
5206
09:15:15
41.45
41.50
41.50
+1.00
1
5204
09:15:15
41.45
41.50
41.45
+0.95
1
5203
09:15:15
41.45
41.50
41.50
+1.00
1
5202
09:15:15
41.45
41.50
41.45
+0.95
2
5201
09:15:15
41.45
41.50
41.50
+1.00
1
5199
09:15:15
41.45
41.50
41.50
+1.00
2
5198
09:15:15
41.45
41.50
41.50
+1.00
1
5196
09:15:14
41.45
41.50
41.45
+0.95
2
5195
09:15:14
41.45
41.50
41.50
+1.00
1
5193
09:15:12
41.50
41.55
41.50
+1.00
1
5192
09:15:12
41.40
41.50
41.50
+1.00
1
5191
09:15:12
41.40
41.50
41.50
+1.00
1
5190
09:15:12
41.50
41.55
41.50
+1.00
2
5189
09:15:12
41.50
41.55
41.50
+1.00
3
5187
09:15:12
41.40
41.50
41.50
+1.00
17
5184
09:15:11
41.40
41.45
41.45
+0.95
2
5167
09:15:11
41.40
41.50
41.50
+1.00
2
5165
09:15:10
41.40
41.50
41.50
+1.00
1
5163
09:15:10
41.35
41.45
41.45
+0.95
1
5162
09:15:10
41.35
41.45
41.45
+0.95
2
5161
09:15:10
41.40
41.50
41.40
+0.90
2
5159
09:15:09
41.35
41.50
41.50
+1.00
4
5157
09:15:09
41.35
41.50
41.50
+1.00
2
5153
09:15:09
41.35
41.45
41.45
+0.95
1
5151
09:15:08
41.35
41.45
41.50
+1.00
2
5150
09:15:08
41.35
41.45
41.45
+0.95
8
5148
09:15:08
41.40
41.45
41.40
+0.90
4
5140
09:15:08
41.40
41.45
41.40
+0.90
2
5136
09:15:07
41.45
41.50
41.45
+0.95
1
5134
09:15:07
41.45
41.50
41.50
+1.00
2
5133
09:15:06
41.45
41.50
41.50
+1.00
19
5131
09:15:06
41.45
41.50
41.50
+1.00
1
5112
09:15:05
41.40
41.45
41.45
+0.95
1
5111
09:15:05
41.40
41.45
41.45
+0.95
1
5110
09:15:04
41.40
41.45
41.45
+0.95
1
5109
09:15:04
41.40
41.45
41.45
+0.95
2
5108
09:15:04
41.40
41.45
41.45
+0.95
1
5106
09:15:04
41.40
41.45
41.50
+1.00
14
5105
09:15:04
41.40
41.45
41.45
+0.95
1
5091
09:15:03
41.40
41.50
41.50
+1.00
2
5090
09:15:03
41.40
41.50
41.50
+1.00
1
5088
09:15:03
41.40
41.45
41.50
+1.00
3
5087
09:15:03
41.40
41.45
41.45
+0.95
7
5084
09:15:03
41.40
41.45
41.45
+0.95
1
5077
09:15:02
41.40
41.45
41.50
+1.00
5
5076
09:15:02
41.40
41.45
41.45
+0.95
5
5071
09:15:02
41.40
41.45
41.45
+0.95
2
5066
09:15:02
41.40
41.45
41.45
+0.95
1
5064
09:15:02
41.45
41.50
41.45
+0.95
1
5063
09:15:01
41.45
41.50
41.45
+0.95
1
5062
09:15:01
41.40
41.50
41.50
+1.00
4
5061
09:15:00
41.45
41.50
41.45
+0.95
1
5057
09:15:00
41.40
41.50
41.40
+0.90
1
5056
09:15:00
41.40
41.50
41.50
+1.00
2
5055
09:15:00
41.45
41.50
41.45
+0.95
10
5053
09:15:00
41.45
41.50
41.50
+1.00
1
5043
09:15:00
41.45
41.50
41.45
+0.95
1
5042
09:14:59
41.45
41.50
41.50
+1.00
1
5041
09:14:59
41.45
41.50
41.50
+1.00
1
5040
09:14:59
41.45
41.50
41.45
+0.95
1
5039
09:14:58
41.45
41.50
41.45
+0.95
10
5038
09:14:58
41.45
41.50
41.45
+0.95
1
5028
09:14:58
41.45
41.50
41.50
+1.00
4
5027
09:14:57
41.45
41.50
41.50
+1.00
1
5023
09:14:57
41.45
41.50
41.45
+0.95
10
5022
09:14:56
41.45
41.50
41.50
+1.00
3
5012
09:14:55
41.40
41.45
41.45
+0.95
4
5009
09:14:55
41.40
41.45
41.45
+0.95
5
5005
09:14:54
41.35
41.40
41.40
+0.90
10
5000
09:14:54
41.35
41.45
41.45
+0.95
11
4990
09:14:54
41.35
41.45
41.45
+0.95
9
4979
09:14:54
41.35
41.45
41.45
+0.95
10
4970
09:14:52
41.35
41.45
41.35
+0.85
1
4960
09:14:51
41.35
41.45
41.45
+0.95
1
4959
09:14:50
41.35
41.45
41.35
+0.85
1
4958
09:14:49
41.40
41.45
41.35
+0.85
1
4957
09:14:49
41.40
41.45
41.40
+0.90
9
4956
09:14:49
41.35
41.40
41.40
+0.90
59
4947
09:14:49
41.30
41.35
41.35
+0.85
18
4888
09:14:49
41.30
41.35
41.35
+0.85
10
4870
09:14:49
41.25
41.35
41.35
+0.85
10
4860
09:14:49
41.25
41.30
41.30
+0.80
2
4850
09:14:49
41.25
41.30
41.30
+0.80
12
4848
09:14:49
41.25
41.30
41.30
+0.80
12
4836
09:14:49
41.25
41.30
41.30
+0.80
12
4824
09:14:49
41.20
41.30
41.30
+0.80
9
4812
09:14:49
41.20
41.25
41.25
+0.75
79
4803
09:14:49
41.15
41.20
41.20
+0.70
7
4724
09:14:48
41.15
41.25
41.25
+0.75
1
4717
09:14:48
41.15
41.25
41.25
+0.75
5
4716
09:14:47
41.15
41.20
41.20
+0.70
3
4711
09:14:47
41.15
41.20
41.20
+0.70
1
4708
09:14:46
41.15
41.20
41.20
+0.70
1
4707
09:14:44
41.15
41.20
41.20
+0.70
1
4706
09:14:44
41.15
41.20
41.20
+0.70
1
4705
09:14:44
41.15
41.20
41.20
+0.70
1
4704
09:14:44
41.15
41.20
41.20
+0.70
1
4703
09:14:43
41.15
41.20
41.20
+0.70
2
4702
09:14:43
41.15
41.20
41.20
+0.70
1
4700
09:14:43
41.15
41.20
41.15
+0.65
1
4699
09:14:43
41.15
41.20
41.20
+0.70
1
4698
09:14:43
41.15
41.20
41.20
+0.70
3
4697
09:14:41
41.15
41.20
41.20
+0.70
10
4694
09:14:36
41.15
41.20
41.20
+0.70
5
4684
09:14:35
41.15
41.20
41.20
+0.70
3
4679
09:14:33
41.10
41.15
41.15
+0.65
2
4676
09:14:30
41.10
41.15
41.15
+0.65
1
4674
09:14:29
41.10
41.15
41.15
+0.65
1
4673
09:14:24
41.15
41.20
41.15
+0.65
1
4672
09:14:24
41.15
41.20
41.15
+0.65
2
4671
09:14:24
41.10
41.20
41.20
+0.70
2
4669
09:14:23
41.10
41.20
41.20
+0.70
3
4667
09:14:22
41.10
41.20
41.20
+0.70
1
4664
09:14:22
41.10
41.15
41.15
+0.65
2
4663
09:14:22
41.10
41.15
41.15
+0.65
1
4661
09:14:21
41.15
41.20
41.15
+0.65
2
4660
09:14:20
41.15
41.20
41.20
+0.70
1
4658
09:14:20
41.15
41.20
41.20
+0.70
1
4657
09:14:19
41.15
41.20
41.20
+0.70
5
4656
09:14:15
41.15
41.25
41.25
+0.75
1
4651
09:14:15
41.20
41.25
41.20
+0.70
2
4650
09:14:15
41.20
41.25
41.20
+0.70
18
4648
09:14:14
41.20
41.25
41.20
+0.70
1
4630
09:14:14
41.20
41.25
41.25
+0.75
1
4629
09:14:12
41.20
41.25
41.25
+0.75
3
4628
09:14:09
41.20
41.25
41.25
+0.75
1
4625
09:14:08
41.15
41.20
41.20
+0.70
2
4624
09:14:08
41.15
41.20
41.20
+0.70
2
4622
09:14:08
41.15
41.20
41.20
+0.70
1
4620
09:14:07
41.15
41.20
41.20
+0.70
1
4619
09:14:05
41.15
41.20
41.20
+0.70
1
4618
09:14:05
41.15
41.20
41.20
+0.70
1
4617
09:14:04
41.15
41.25
41.25
+0.75
5
4616
09:14:03
41.15
41.25
41.25
+0.75
3
4611
09:14:03
41.20
41.25
41.20
+0.70
3
4608
09:14:03
41.20
41.25
41.20
+0.70
5
4605
09:14:03
41.20
41.25
41.20
+0.70
10
4600
09:14:02
41.20
41.25
41.20
+0.70
4
4590
09:14:02
41.20
41.25
41.20
+0.70
3
4586
09:14:02
41.20
41.25
41.20
+0.70
11
4583
09:14:01
41.15
41.20
41.20
+0.70
11
4572
09:14:00
41.15
41.20
41.20
+0.70
1
4561
09:13:59
41.15
41.20
41.20
+0.70
1
4560
09:13:59
41.15
41.20
41.20
+0.70
7
4559
09:13:59
41.15
41.20
41.20
+0.70
1
4552
09:13:58
41.15
41.20
41.20
+0.70
1
4551
09:13:57
41.15
41.20
41.20
+0.70
1
4550
09:13:57
41.15
41.20
41.20
+0.70
3
4549
09:13:56
41.15
41.20
41.20
+0.70
1
4546
09:13:55
41.15
41.20
41.20
+0.70
1
4545
09:13:52
41.15
41.20
41.20
+0.70
2
4544
09:13:52
41.15
41.20
41.20
+0.70
1
4542
09:13:51
41.15
41.20
41.15
+0.65
2
4541
09:13:51
41.15
41.20
41.20
+0.70
8
4539
09:13:51
41.15
41.20
41.20
+0.70
1
4531
09:13:50
41.15
41.20
41.20
+0.70
1
4530
09:13:50
41.10
41.20
41.10
+0.60
1
4529
09:13:50
41.10
41.20
41.20
+0.70
2
4528
09:13:50
41.10
41.20
41.20
+0.70
3
4526
09:13:49
41.10
41.20
41.20
+0.70
2
4523
09:13:49
41.10
41.20
41.20
+0.70
2
4521
09:13:49
41.10
41.15
41.15
+0.65
2
4519
09:13:49
41.15
41.20
41.15
+0.65
1
4517
09:13:49
41.15
41.20
41.20
+0.70
1
4516
09:13:48
41.15
41.20
41.20
+0.70
1
4515
09:13:47
41.15
41.20
41.20
+0.70
1
4514
09:13:44
41.10
41.20
41.20
+0.70
1
4513
09:13:41
41.15
41.20
41.15
+0.65
1
4512
09:13:41
41.15
41.20
41.15
+0.65
2
4511
09:13:40
41.15
41.20
41.15
+0.65
9
4509
09:13:40
41.10
41.15
41.15
+0.65
5
4500
09:13:40
41.10
41.15
41.15
+0.65
10
4495
09:13:40
41.10
41.15
41.15
+0.65
12
4485
09:13:40
41.10
41.15
41.15
+0.65
12
4473
09:13:40
41.10
41.15
41.15
+0.65
5
4461
09:13:40
41.05
41.10
41.10
+0.60
8
4456
09:13:40
41.05
41.10
41.10
+0.60
5
4448
09:13:39
41.05
41.10
41.05
+0.55
1
4443
09:13:34
41.05
41.10
41.05
+0.55
1
4442
09:13:34
41.05
41.10
41.05
+0.55
1
4441
09:13:32
41.00
41.05
41.10
+0.60
1
4440
09:13:32
41.00
41.05
41.05
+0.55
2
4439
09:13:31
41.00
41.05
41.05
+0.55
1
4437
09:13:24
41.00
41.10
41.10
+0.60
2
4436
09:13:23
41.00
41.10
41.10
+0.60
2
4434
09:13:20
41.00
41.10
41.10
+0.60
5
4432
09:13:19
41.00
41.10
41.00
+0.50
5
4427
09:13:15
40.95
41.10
41.10
+0.60
1
4422
09:13:15
41.00
41.10
41.00
+0.50
4
4421
09:13:13
41.00
41.10
41.10
+0.60
1
4417
09:13:12
41.05
41.10
41.05
+0.55
1
4416
09:13:11
41.00
41.10
41.10
+0.60
1
4415
09:13:05
40.95
41.10
41.10
+0.60
2
4414
09:13:04
40.95
41.05
41.05
+0.55
1
4412
09:13:04
40.95
41.05
41.05
+0.55
1
4411
09:13:02
41.00
41.10
41.00
+0.50
1
4410
09:13:02
41.00
41.10
41.10
+0.60
2
4409
09:13:01
41.00
41.15
41.00
+0.50
1
4407
09:13:00
41.10
41.15
41.10
+0.60
11
4406
09:13:00
41.10
41.15
41.10
+0.60
4
4395
09:13:00
41.00
41.10
41.10
+0.60
5
4391
09:12:59
41.00
41.10
41.10
+0.60
1
4386
09:12:59
41.00
41.10
41.10
+0.60
1
4385
09:12:59
41.00
41.05
41.10
+0.60
1
4384
09:12:59
41.00
41.05
41.05
+0.55
4
4383
09:12:58
41.05
41.10
41.05
+0.55
1
4379
09:12:57
41.10
41.15
41.10
+0.60
12
4378
09:12:57
41.10
41.15
41.10
+0.60
5
4366
09:12:56
41.10
41.15
41.10
+0.60
1
4361
09:12:54
41.10
41.15
41.10
+0.60
2
4360
09:12:54
41.10
41.15
41.15
+0.65
5
4358
09:12:50
41.05
41.10
41.10
+0.60
1
4353
09:12:49
41.05
41.10
41.10
+0.60
5
4352
09:12:49
41.05
41.10
41.10
+0.60
1
4347
09:12:47
41.05
41.10
41.10
+0.60
1
4346
09:12:45
41.05
41.10
41.10
+0.60
1
4345
09:12:45
41.05
41.10
41.10
+0.60
3
4344
09:12:44
41.05
41.10
41.10
+0.60
2
4341
09:12:44
41.05
41.10
41.10
+0.60
1
4339
09:12:43
41.05
41.10
41.10
+0.60
1
4338
09:12:43
41.05
41.10
41.10
+0.60
5
4337
09:12:43
41.00
41.05
41.05
+0.55
10
4332
09:12:43
40.95
41.00
41.00
+0.50
9
4322
09:12:43
40.95
41.00
41.00
+0.50
12
4313
09:12:43
40.95
41.00
41.00
+0.50
5
4301
09:12:42
40.95
41.00
41.00
+0.50
5
4296
09:12:42
40.95
41.00
40.95
+0.45
1
4291
09:12:42
40.85
40.95
41.00
+0.50
24
4290
09:12:42
40.85
40.95
40.95
+0.45
6
4266
09:12:39
40.85
40.95
40.95
+0.45
1
4260
09:12:38
40.85
40.95
40.95
+0.45
1
4259
09:12:37
40.90
40.95
40.90
+0.40
1
4258
09:12:37
40.90
40.95
40.90
+0.40
1
4257
09:12:36
40.90
40.95
40.95
+0.45
1
4256
09:12:33
40.90
40.95
40.95
+0.45
1
4255
09:12:29
40.90
40.95
40.90
+0.40
1
4254
09:12:25
40.90
40.95
40.90
+0.40
3
4253
09:12:22
40.90
40.95
40.90
+0.40
2
4250
09:12:22
40.90
40.95
40.90
+0.40
5
4248
09:12:21
40.90
40.95
40.95
+0.45
3
4243
09:12:14
40.90
40.95
40.90
+0.40
1
4240
09:12:09
40.90
41.00
40.90
+0.40
1
4239
09:12:09
40.90
41.00
40.90
+0.40
1
4238
09:12:06
40.90
40.95
40.95
+0.45
1
4237
09:12:03
40.90
41.00
41.00
+0.50
1
4236
09:11:58
40.90
40.95
40.95
+0.45
4
4235
09:11:58
40.90
40.95
40.95
+0.45
1
4231
09:11:57
40.85
40.95
40.95
+0.45
1
4230
09:11:56
40.90
40.95
40.90
+0.40
1
4229
09:11:53
40.90
40.95
40.90
+0.40
1
4228
09:11:52
40.90
40.95
40.90
+0.40
1
4227
09:11:52
40.90
40.95
40.90
+0.40
1
4226
09:11:51
40.85
40.90
40.90
+0.40
1
4225
09:11:49
40.80
40.85
40.85
+0.35
2
4224
09:11:49
40.80
40.85
40.80
+0.30
1
4222
09:11:43
40.70
40.80
40.80
+0.30
2
4221
09:11:39
40.75
40.85
40.75
+0.25
1
4219
09:11:39
40.75
40.85
40.85
+0.35
1
4218
09:11:35
40.75
40.80
40.80
+0.30
1
4217
09:11:33
40.75
40.80
40.80
+0.30
1
4216
09:11:33
40.75
40.80
40.75
+0.25
1
4215
09:11:32
40.70
40.80
40.80
+0.30
3
4214
09:11:30
40.60
40.75
40.75
+0.25
2
4211
09:11:30
40.60
40.70
40.70
+0.20
1
4209
09:11:30
40.60
40.65
40.65
+0.15
1
4208
09:11:28
40.60
40.70
40.60
+0.10
1
4207
09:11:27
40.60
40.65
40.65
+0.15
3
4206
09:11:26
40.60
40.65
40.60
+0.10
1
4203
09:11:25
40.55
40.60
40.60
+0.10
1
4202
09:11:22
40.55
40.70
40.55
+0.05
2
4201
09:11:22
40.55
40.65
40.65
+0.15
6
4199
09:11:22
40.60
40.65
40.60
+0.10
11
4193
09:11:17
40.55
40.65
40.65
+0.15
1
4182
09:11:14
40.55
40.65
40.55
+0.05
1
4181
09:11:13
40.60
40.65
40.60
+0.10
1
4180
09:11:13
40.60
40.65
40.60
+0.10
2
4179
09:11:12
40.60
40.65
40.60
+0.10
1
4177
09:11:12
40.60
40.65
40.60
+0.10
2
4176
09:11:12
40.60
40.65
40.60
+0.10
5
4174
09:11:12
40.60
40.65
40.60
+0.10
1
4169
09:11:10
40.60
40.65
40.60
+0.10
1
4168
09:11:04
40.60
40.65
40.60
+0.10
1
4167
09:11:04
40.60
40.65
40.60
+0.10
1
4166
09:11:04
40.60
40.65
40.65
+0.15
3
4165
09:11:04
40.60
40.65
40.60
+0.10
1
4162
09:11:03
40.60
40.65
40.60
+0.10
5
4161
09:10:58
40.60
40.65
40.65
+0.15
1
4156
09:10:52
40.60
40.65
40.60
+0.10
1
4155
09:10:49
40.65
40.70
40.65
+0.15
1
4154
09:10:46
40.65
40.70
40.65
+0.15
1
4153
09:10:46
40.65
40.70
40.65
+0.15
1
4152
09:10:46
40.60
40.65
40.65
+0.15
1
4151
09:10:43
40.60
40.65
40.65
+0.15
2
4150
09:10:41
40.70
40.75
40.70
+0.20
3
4148
09:10:40
40.65
40.75
40.65
+0.15
5
4145
09:10:40
40.70
40.80
40.65
+0.15
7
4140
09:10:40
40.70
40.80
40.70
+0.20
8
4133
09:10:38
40.70
40.80
40.70
+0.20
1
4125
09:10:34
40.70
40.80
40.80
+0.30
1
4124
09:10:26
40.70
40.80
40.80
+0.30
2
4123
09:10:23
40.70
40.85
40.85
+0.35
1
4121
09:10:23
40.80
40.85
40.80
+0.30
1
4120
09:10:22
40.70
40.80
40.85
+0.35
2
4119
09:10:22
40.70
40.80
40.80
+0.30
1
4117
09:10:21
40.65
40.75
40.85
+0.35
2
4116
09:10:21
40.65
40.75
40.80
+0.30
2
4114
09:10:21
40.65
40.75
40.75
+0.25
6
4112
09:10:12
40.65
40.85
40.85
+0.35
1
4106
09:10:11
40.65
40.90
40.65
+0.15
1
4105
09:10:11
40.65
40.90
40.65
+0.15
1
4104
09:10:11
40.75
40.90
40.70
+0.20
5
4103
09:10:11
40.75
40.90
40.75
+0.25
4
4098
09:10:11
40.90
40.95
40.90
+0.40
1
4094
09:10:11
40.80
40.95
40.80
+0.30
6
4093
09:10:11
40.85
40.95
40.85
+0.35
7
4087
09:10:11
40.85
40.95
40.85
+0.35
3
4080
09:10:11
40.85
40.95
40.85
+0.35
3
4077
09:10:09
40.85
40.90
40.90
+0.40
1
4074
09:10:07
40.90
40.95
40.90
+0.40
2
4073
09:10:05
40.85
40.90
40.90
+0.40
1
4071
09:10:02
40.90
40.95
40.85
+0.35
2
4070
09:10:02
40.90
40.95
40.90
+0.40
1
4068
09:10:00
40.90
40.95
40.95
+0.45
3
4067
09:09:59
40.90
40.95
40.95
+0.45
4
4064
09:09:55
40.85
40.90
40.90
+0.40
1
4060
09:09:53
40.85
40.90
40.90
+0.40
3
4059
09:09:52
40.85
40.90
40.95
+0.45
7
4056
09:09:52
40.85
40.90
40.90
+0.40
3
4049
09:09:52
40.85
40.90
40.90
+0.40
2
4046
09:09:46
40.85
40.90
40.90
+0.40
1
4044
09:09:45
40.85
40.90
40.90
+0.40
4
4043
09:09:44
40.85
40.90
40.85
+0.35
1
4039
09:09:42
40.85
40.90
40.90
+0.40
2
4038
09:09:41
40.85
40.90
40.90
+0.40
3
4036
09:09:38
40.90
40.95
40.90
+0.40
2
4033
09:09:35
40.90
40.95
40.90
+0.40
1
4031
09:09:34
40.90
40.95
40.90
+0.40
1
4030
09:09:31
40.85
40.90
40.90
+0.40
10
4029
09:09:31
40.80
40.85
40.85
+0.35
1
4019
09:09:30
40.80
40.90
40.90
+0.40
1
4018
09:09:30
40.80
40.90
40.90
+0.40
1
4017
09:09:29
40.85
40.90
40.85
+0.35
11
4016
09:09:29
40.90
40.95
40.85
+0.35
5
4005
09:09:29
40.90
40.95
40.90
+0.40
5
4000
09:09:28
40.90
40.95
40.95
+0.45
1
3995
09:09:26
40.90
40.95
40.95
+0.45
1
3994
09:09:25
40.90
41.00
40.90
+0.40
4
3993
09:09:24
40.95
41.05
40.95
+0.45
3
3989
09:09:22
40.85
41.05
40.85
+0.35
8
3986
09:09:22
40.85
41.05
41.05
+0.55
1
3978
09:09:21
40.85
41.05
40.85
+0.35
1
3977
09:09:20
40.85
41.00
41.00
+0.50
2
3976
09:09:19
40.85
41.00
41.00
+0.50
1
3974
09:09:18
40.85
41.05
41.05
+0.55
1
3973
09:09:16
40.80
41.00
41.00
+0.50
1
3972
09:09:16
40.80
41.00
41.00
+0.50
5
3971
09:09:14
40.80
40.95
40.95
+0.45
3
3966
09:09:14
40.80
40.95
40.95
+0.45
1
3963
09:09:13
40.85
40.95
40.80
+0.30
2
3962
09:09:13
40.85
40.95
40.85
+0.35
1
3960
09:09:13
40.85
41.00
40.85
+0.35
9
3959
09:09:13
40.85
41.00
40.85
+0.35
8
3950
09:09:13
40.90
41.05
40.90
+0.40
17
3942
09:09:13
40.90
41.05
40.90
+0.40
10
3925
09:09:13
40.95
41.05
40.90
+0.40
3
3915
09:09:13
40.95
41.05
40.95
+0.45
7
3912
09:09:13
40.95
41.05
40.95
+0.45
2
3905
09:09:13
40.95
41.05
40.95
+0.45
2
3903
09:09:13
40.95
41.10
40.95
+0.45
24
3901
09:09:13
41.00
41.10
41.00
+0.50
2
3877
09:09:13
41.00
41.10
41.00
+0.50
12
3875
09:09:13
41.00
41.10
41.00
+0.50
12
3863
09:09:13
41.10
41.15
41.10
+0.60
8
3851
09:09:13
40.95
41.10
41.10
+0.60
2
3843
09:09:13
41.00
41.15
41.00
+0.50
11
3841
09:09:13
41.00
41.15
41.00
+0.50
12
3830
09:09:13
41.00
41.15
41.00
+0.50
12
3818
09:09:13
41.00
41.15
41.00
+0.50
12
3806
09:09:13
41.10
41.15
41.10
+0.60
1
3794
09:09:13
41.00
41.05
41.05
+0.55
1
3793
09:09:12
41.00
41.10
41.10
+0.60
1
3792
09:09:12
41.05
41.10
41.05
+0.55
18
3791
09:09:12
41.05
41.10
41.10
+0.60
1
3773
09:09:11
41.10
41.15
41.10
+0.60
1
3772
09:09:11
41.10
41.15
41.10
+0.60
3
3771
09:09:10
41.05
41.15
41.15
+0.65
3
3768
09:09:10
41.10
41.15
41.10
+0.60
3
3765
09:09:10
41.10
41.15
41.10
+0.60
1
3762
09:09:10
41.05
41.10
41.10
+0.60
1
3761
09:09:09
41.05
41.10
41.10
+0.60
1
3760
09:09:08
41.05
41.10
41.10
+0.60
1
3759
09:09:08
41.05
41.10
41.10
+0.60
1
3758
09:09:08
41.05
41.10
41.10
+0.60
1
3757
09:09:08
41.05
41.10
41.10
+0.60
6
3756
09:09:06
41.05
41.10
41.10
+0.60
10
3750
09:09:06
41.05
41.10
41.10
+0.60
1
3740
09:09:06
41.05
41.10
41.10
+0.60
2
3739
09:09:05
41.05
41.10
41.10
+0.60
1
3737
09:09:04
41.05
41.10
41.05
+0.55
1
3736
09:09:04
41.05
41.10
41.10
+0.60
3
3735
09:09:04
41.05
41.10
41.10
+0.60
10
3732
09:09:04
41.05
41.10
41.10
+0.60
1
3722
09:09:04
41.05
41.10
41.10
+0.60
1
3721
09:09:03
41.05
41.10
41.10
+0.60
2
3720
09:09:01
41.05
41.10
41.10
+0.60
1
3718
09:09:00
41.05
41.10
41.10
+0.60
1
3717
09:08:59
41.05
41.10
41.05
+0.55
1
3716
09:08:58
41.05
41.10
41.10
+0.60
5
3715
09:08:57
41.00
41.05
41.05
+0.55
6
3710
09:08:57
41.00
41.05
41.05
+0.55
4
3704
09:08:57
41.00
41.05
41.05
+0.55
5
3700
09:08:57
41.00
41.05
41.05
+0.55
1
3695
09:08:57
41.00
41.05
41.05
+0.55
10
3694
09:08:56
41.00
41.05
41.05
+0.55
8
3684
09:08:56
41.00
41.05
41.00
+0.50
1
3676
09:08:55
41.00
41.05
41.05
+0.55
5
3675
09:08:55
41.00
41.05
41.00
+0.50
1
3670
09:08:54
41.00
41.05
41.00
+0.50
1
3669
09:08:52
41.00
41.05
41.00
+0.50
8
3668
09:08:52
40.95
41.00
41.00
+0.50
6
3660
09:08:52
40.95
41.00
41.00
+0.50
18
3654
09:08:52
40.95
41.00
41.00
+0.50
1
3636
09:08:52
40.95
41.00
41.00
+0.50
12
3635
09:08:52
40.95
41.00
41.00
+0.50
24
3623
09:08:52
40.95
41.00
41.00
+0.50
5
3599
09:08:52
40.95
41.00
41.00
+0.50
9
3594
09:08:52
40.95
41.00
41.00
+0.50
3
3585
09:08:52
40.95
41.00
41.00
+0.50
5
3582
09:08:51
40.95
41.00
41.00
+0.50
1
3577
09:08:50
40.95
41.00
41.00
+0.50
2
3576
09:08:48
40.95
41.00
41.00
+0.50
2
3574
09:08:48
40.95
41.00
41.00
+0.50
1
3572
09:08:48
40.95
41.00
41.00
+0.50
1
3571
09:08:48
40.95
41.00
41.00
+0.50
1
3570
09:08:46
40.95
41.00
41.00
+0.50
1
3569
09:08:46
40.95
41.00
41.00
+0.50
5
3568
09:08:45
40.95
41.00
41.00
+0.50
1
3563
09:08:44
40.95
41.00
41.00
+0.50
1
3562
09:08:42
40.95
41.00
41.00
+0.50
1
3561
09:08:41
40.95
41.00
40.95
+0.45
1
3560
09:08:39
40.90
40.95
41.00
+0.50
1
3559
09:08:39
40.90
40.95
40.95
+0.45
2
3558
09:08:38
40.95
41.00
40.95
+0.45
2
3556
09:08:38
40.95
41.00
40.90
+0.40
6
3554
09:08:38
40.95
41.00
40.95
+0.45
6
3548
09:08:37
40.95
41.00
41.00
+0.50
2
3542
09:08:36
40.90
40.95
40.95
+0.45
1
3540
09:08:36
40.90
40.95
40.95
+0.45
2
3539
09:08:36
40.90
40.95
40.95
+0.45
4
3537
09:08:35
40.90
40.95
40.95
+0.45
1
3533
09:08:34
40.90
40.95
40.95
+0.45
1
3532
09:08:34
40.90
40.95
40.95
+0.45
2
3531
09:08:33
40.90
40.95
40.90
+0.40
1
3529
09:08:33
40.90
40.95
40.90
+0.40
1
3528
09:08:33
40.90
40.95
40.95
+0.45
1
3527
09:08:30
40.95
41.00
40.95
+0.45
12
3526
09:08:28
40.95
41.00
40.95
+0.45
2
3514
09:08:28
40.90
41.00
41.00
+0.50
4
3512
09:08:27
40.90
41.00
40.90
+0.40
1
3508
09:08:26
40.90
41.00
41.00
+0.50
1
3507
09:08:26
40.90
41.00
41.00
+0.50
4
3506
09:08:26
40.90
41.00
40.90
+0.40
3
3502
09:08:26
40.90
41.00
40.90
+0.40
1
3499
09:08:26
40.90
41.00
40.90
+0.40
1
3498
09:08:26
40.90
41.00
40.90
+0.40
5
3497
09:08:26
40.95
41.00
40.95
+0.45
1
3492
09:08:25
40.90
40.95
40.95
+0.45
2
3491
09:08:23
40.90
40.95
40.95
+0.45
5
3489
09:08:22
40.90
40.95
40.95
+0.45
3
3484
09:08:22
40.90
40.95
40.90
+0.40
1
3481
09:08:20
40.85
40.95
40.95
+0.45
3
3480
09:08:20
40.85
40.95
40.95
+0.45
2
3477
09:08:19
40.90
40.95
40.90
+0.40
1
3475
09:08:18
40.85
40.95
40.95
+0.45
3
3474
09:08:18
40.85
40.95
40.95
+0.45
1
3471
09:08:18
40.90
40.95
40.90
+0.40
2
3470
09:08:17
40.85
40.95
40.95
+0.45
1
3468
09:08:17
40.90
40.95
40.90
+0.40
1
3467
09:08:16
40.90
40.95
40.90
+0.40
1
3466
09:08:15
40.90
41.00
40.90
+0.40
7
3465
09:08:15
40.95
41.00
40.95
+0.45
4
3458
09:08:13
40.95
41.00
40.95
+0.45
1
3454
09:08:13
40.95
41.00
41.00
+0.50
10
3453
09:08:12
40.95
41.00
40.95
+0.45
21
3443
09:08:12
40.90
40.95
40.95
+0.45
11
3422
09:08:09
40.90
40.95
40.90
+0.40
1
3411
09:08:09
40.90
40.95
40.95
+0.45
8
3410
09:08:08
40.85
40.90
40.90
+0.40
1
3402
09:08:08
40.85
40.95
40.95
+0.45
8
3401
09:08:08
40.85
40.90
40.90
+0.40
4
3393
09:08:08
40.85
40.90
40.90
+0.40
1
3389
09:08:08
40.85
40.90
40.90
+0.40
8
3388
09:08:08
40.85
40.90
40.90
+0.40
12
3380
09:08:08
40.85
40.90
40.90
+0.40
3
3368
09:08:08
40.85
40.90
40.90
+0.40
8
3365
09:08:07
40.85
40.90
40.90
+0.40
10
3357
09:08:07
40.85
40.90
40.90
+0.40
2
3347
09:08:07
40.85
40.90
40.85
+0.35
1
3345
09:08:04
40.85
40.90
40.85
+0.35
1
3344
09:07:58
40.85
40.90
40.85
+0.35
1
3343
09:07:58
40.80
40.85
40.85
+0.35
18
3342
09:07:58
40.80
40.85
40.85
+0.35
1
3324
09:07:57
40.80
40.85
40.80
+0.30
1
3323
09:07:57
40.80
40.85
40.80
+0.30
1
3322
09:07:56
40.80
40.85
40.85
+0.35
1
3321
09:07:56
40.80
40.85
40.80
+0.30
1
3320
09:07:52
40.75
40.80
40.80
+0.30
2
3319
09:07:52
40.75
40.80
40.80
+0.30
1
3317
09:07:51
40.75
40.85
40.75
+0.25
1
3316
09:07:50
40.75
40.80
40.80
+0.30
4
3315
09:07:49
40.70
40.75
40.75
+0.25
3
3311
09:07:49
40.70
40.75
40.70
+0.20
4
3308
09:07:44
40.60
40.65
40.65
+0.15
1
3304
09:07:43
40.60
40.70
40.60
+0.10
5
3303
09:07:39
40.60
40.70
40.70
+0.20
9
3298
09:07:39
40.60
40.65
40.65
+0.15
1
3289
09:07:39
40.55
40.60
40.60
+0.10
1
3288
09:07:39
40.60
40.65
40.60
+0.10
2
3287
09:07:32
40.55
40.60
40.60
+0.10
2
3285
09:07:29
40.60
40.70
40.60
+0.10
1
3283
09:07:28
40.60
40.65
40.70
+0.20
3
3282
09:07:28
40.60
40.65
40.65
+0.15
1
3279
09:07:28
40.60
40.65
40.65
+0.15
4
3278
09:07:23
40.60
40.65
40.65
+0.15
1
3274
09:07:22
40.60
40.65
40.60
+0.10
1
3273
09:07:22
40.55
40.65
40.65
+0.15
1
3272
09:07:22
40.60
40.65
40.60
+0.10
1
3271
09:07:20
40.60
40.70
40.70
+0.20
1
3270
09:07:20
40.60
40.70
40.70
+0.20
3
3269
09:07:20
40.65
40.70
40.65
+0.15
1
3266
09:07:20
40.65
40.70
40.65
+0.15
1
3265
09:07:20
40.70
40.80
40.70
+0.20
10
3264
09:07:19
40.70
40.75
40.75
+0.25
5
3254
09:07:18
40.70
40.75
40.75
+0.25
1
3249
09:07:18
40.70
40.75
40.75
+0.25
2
3248
09:07:16
40.75
40.80
40.75
+0.25
3
3246
09:07:15
40.75
40.80
40.70
+0.20
8
3243
09:07:15
40.75
40.80
40.75
+0.25
2
3235
09:07:11
40.70
40.80
40.80
+0.30
2
3233
09:07:11
40.70
40.80
40.80
+0.30
2
3231
09:07:10
40.70
40.75
40.75
+0.25
1
3229
09:07:10
40.75
40.80
40.75
+0.25
7
3228
09:07:08
40.80
40.85
40.80
+0.30
1
3221
09:07:06
40.75
40.80
40.80
+0.30
2
3220
09:07:05
40.75
40.80
40.75
+0.25
1
3218
09:07:05
40.70
40.75
40.75
+0.25
1
3217
09:07:05
40.70
40.75
40.75
+0.25
2
3216
09:07:04
40.75
40.80
40.75
+0.25
8
3214
09:07:04
40.75
40.80
40.75
+0.25
2
3206
09:07:02
40.75
40.80
40.75
+0.25
2
3204
09:07:01
40.70
40.85
40.70
+0.20
4
3202
09:07:01
40.70
40.80
40.80
+0.30
1
3198
09:07:00
40.70
40.80
40.80
+0.30
1
3197
09:07:00
40.80
40.85
40.80
+0.30
1
3196
09:07:00
40.70
40.75
40.75
+0.25
1
3195
09:06:59
40.80
40.85
40.80
+0.30
1
3194
09:06:59
40.70
40.85
40.85
+0.35
2
3193
09:06:59
40.70
40.80
40.80
+0.30
2
3191
09:06:58
40.75
40.85
40.70
+0.20
7
3189
09:06:58
40.75
40.85
40.75
+0.25
3
3182
09:06:58
40.80
40.85
40.80
+0.30
1
3179
09:06:57
40.75
40.80
40.80
+0.30
3
3178
09:06:56
40.75
40.80
40.80
+0.30
10
3175
09:06:55
40.75
40.80
40.80
+0.30
2
3165
09:06:54
40.75
40.80
40.80
+0.30
5
3163
09:06:50
40.70
40.75
40.75
+0.25
7
3158
09:06:50
40.70
40.75
40.75
+0.25
5
3151
09:06:46
40.70
40.75
40.70
+0.20
1
3146
09:06:45
40.70
40.75
40.70
+0.20
1
3145
09:06:44
40.70
40.75
40.70
+0.20
1
3144
09:06:43
40.65
40.70
40.70
+0.20
6
3143
09:06:43
40.65
40.70
40.70
+0.20
2
3137
09:06:43
40.65
40.70
40.70
+0.20
5
3135
09:06:39
40.60
40.65
40.65
+0.15
1
3130
09:06:39
40.55
40.65
40.65
+0.15
3
3129
09:06:39
40.55
40.65
40.65
+0.15
1
3126
09:06:38
40.50
40.65
40.65
+0.15
3
3125
09:06:38
40.50
40.65
40.65
+0.15
2
3122
09:06:38
40.50
40.65
40.65
+0.15
5
3120
09:06:38
40.45
40.65
40.65
+0.15
12
3115
09:06:38
40.45
40.65
40.65
+0.15
12
3103
09:06:38
40.45
40.65
40.65
+0.15
12
3091
09:06:38
40.45
40.65
40.65
+0.15
10
3079
09:06:38
40.45
40.65
40.65
+0.15
12
3069
09:06:37
40.45
40.60
40.60
+0.10
12
3057
09:06:37
40.45
40.60
40.60
+0.10
9
3045
09:06:37
40.45
40.60
40.60
+0.10
12
3036
09:06:37
40.45
40.55
40.55
+0.05
6
3024
09:06:37
40.45
40.55
40.55
+0.05
12
3018
09:06:37
40.45
40.50
40.50
0
6
3006
09:06:37
40.45
40.50
40.50
0
12
3000
09:06:37
40.40
40.45
40.45
-0.05
12
2988
09:06:37
40.40
40.45
40.45
-0.05
1
2976
09:06:35
40.35
40.40
40.40
-0.10
7
2975
09:06:35
40.35
40.40
40.40
-0.10
3
2968
09:06:33
40.35
40.40
40.40
-0.10
1
2965
09:06:31
40.35
40.40
40.40
-0.10
1
2964
09:06:28
40.30
40.35
40.35
-0.15
5
2963
09:06:28
40.30
40.35
40.35
-0.15
1
2958
09:06:28
40.30
40.35
40.35
-0.15
1
2957
09:06:24
40.30
40.35
40.35
-0.15
1
2956
09:06:23
40.30
40.35
40.35
-0.15
1
2955
09:06:21
40.35
40.40
40.35
-0.15
1
2954
09:06:21
40.35
40.40
40.35
-0.15
1
2953
09:06:17
40.40
40.45
40.40
-0.10
1
2952
09:06:16
40.30
40.40
40.40
-0.10
1
2951
09:06:15
40.35
40.45
40.35
-0.15
2
2950
09:06:09
40.30
40.35
40.35
-0.15
1
2948
09:06:09
40.30
40.35
40.35
-0.15
1
2947
09:06:09
40.30
40.35
40.35
-0.15
2
2946
09:06:08
40.30
40.35
40.30
-0.20
1
2944
09:06:08
40.30
40.35
40.30
-0.20
3
2943
09:06:07
40.30
40.35
40.30
-0.20
1
2940
09:06:07
40.30
40.35
40.30
-0.20
1
2939
09:06:01
40.30
40.35
40.30
-0.20
1
2938
09:06:01
40.30
40.35
40.30
-0.20
2
2937
09:06:01
40.20
40.25
40.30
-0.20
4
2935
09:06:01
40.20
40.25
40.25
-0.25
5
2931
09:05:57
40.20
40.25
40.20
-0.30
1
2926
09:05:57
40.20
40.25
40.20
-0.30
1
2925
09:05:57
40.20
40.25
40.20
-0.30
1
2924
09:05:54
40.15
40.25
40.25
-0.25
1
2923
09:05:53
40.15
40.25
40.15
-0.35
3
2922
09:05:53
40.15
40.25
40.25
-0.25
1
2919
09:05:49
40.15
40.25
40.25
-0.25
1
2918
09:05:48
40.15
40.25
40.15
-0.35
1
2917
09:05:47
40.15
40.25
40.25
-0.25
2
2916
09:05:46
40.20
40.25
40.15
-0.35
1
2914
09:05:46
40.20
40.25
40.20
-0.30
9
2913
09:05:45
40.20
40.25
40.25
-0.25
2
2904
09:05:44
40.20
40.25
40.25
-0.25
1
2902
09:05:38
40.15
40.20
40.20
-0.30
3
2901
09:05:35
40.15
40.20
40.15
-0.35
3
2898
09:05:30
40.25
40.30
40.25
-0.25
4
2895
09:05:30
40.15
40.20
40.25
-0.25
3
2891
09:05:30
40.15
40.20
40.20
-0.30
3
2888
09:05:29
40.15
40.20
40.15
-0.35
1
2885
09:05:29
40.15
40.25
40.15
-0.35
1
2884
09:05:26
40.15
40.25
40.15
-0.35
2
2883
09:05:25
40.25
40.30
40.25
-0.25
1
2881
09:05:24
40.20
40.25
40.20
-0.30
2
2880
09:05:23
40.20
40.30
40.20
-0.30
9
2878
09:05:22
40.20
40.30
40.30
-0.20
1
2869
09:05:18
40.20
40.30
40.30
-0.20
1
2868
09:05:18
40.25
40.35
40.25
-0.25
6
2867
09:05:18
40.25
40.35
40.25
-0.25
2
2861
09:05:16
40.30
40.35
40.25
-0.25
1
2859
09:05:16
40.30
40.35
40.30
-0.20
2
2858
09:05:12
40.35
40.50
40.35
-0.15
2
2856
09:05:12
40.30
40.55
40.30
-0.20
8
2854
09:05:08
40.30
40.45
40.30
-0.20
1
2846
09:05:08
40.30
40.45
40.30
-0.20
1
2845
09:05:05
40.30
40.45
40.45
-0.05
1
2844
09:05:04
40.30
40.45
40.30
-0.20
1
2843
09:05:04
40.25
40.45
40.45
-0.05
5
2842
09:05:03
40.30
40.45
40.30
-0.20
7
2837
09:05:03
40.35
40.45
40.35
-0.15
7
2830
09:05:03
40.45
40.50
40.45
-0.05
1
2823
09:05:02
40.30
40.50
40.50
0
1
2822
09:05:02
40.30
40.50
40.50
0
2
2821
09:05:02
40.35
40.50
40.35
-0.15
6
2819
09:05:02
40.40
40.55
40.40
-0.10
21
2813
09:05:02
40.45
40.60
40.45
-0.05
31
2792
09:05:02
40.45
40.60
40.45
-0.05
3
2761
09:05:00
40.50
40.55
40.45
-0.05
2
2758
09:05:00
40.50
40.55
40.50
0
5
2756
09:05:00
40.55
40.60
40.55
+0.05
1
2751
09:04:58
40.55
40.60
40.55
+0.05
1
2750
09:04:57
40.55
40.60
40.55
+0.05
1
2749
09:04:56
40.55
40.60
40.55
+0.05
1
2748
09:04:54
40.55
40.60
40.55
+0.05
1
2747
09:04:52
40.55
40.60
40.55
+0.05
2
2746
09:04:52
40.50
40.55
40.55
+0.05
1
2744
09:04:50
40.50
40.55
40.55
+0.05
1
2743
09:04:50
40.50
40.55
40.55
+0.05
5
2742
09:04:49
40.50
40.55
40.50
0
2
2737
09:04:46
40.50
40.55
40.50
0
1
2735
09:04:44
40.50
40.55
40.55
+0.05
1
2734
09:04:42
40.50
40.55
40.50
0
4
2733
09:04:42
40.50
40.55
40.50
0
2
2729
09:04:38
40.45
40.50
40.50
0
1
2727
09:04:36
40.45
40.50
40.50
0
2
2726
09:04:36
40.45
40.50
40.50
0
1
2724
09:04:34
40.45
40.50
40.50
0
5
2723
09:04:31
40.45
40.50
40.50
0
1
2718
09:04:29
40.40
40.50
40.55
+0.05
5
2717
09:04:29
40.40
40.50
40.50
0
3
2712
09:04:29
40.40
40.45
40.45
-0.05
1
2709
09:04:28
40.40
40.45
40.40
-0.10
2
2708
09:04:28
40.40
40.45
40.40
-0.10
1
2706
09:04:28
40.40
40.45
40.40
-0.10
3
2705
09:04:28
40.45
40.50
40.40
-0.10
7
2702
09:04:28
40.45
40.50
40.45
-0.05
11
2695
09:04:26
40.45
40.50
40.50
0
1
2684
09:04:25
40.45
40.50
40.50
0
2
2683
09:04:24
40.45
40.50
40.45
-0.05
1
2681
09:04:24
40.45
40.50
40.50
0
1
2680
09:04:23
40.45
40.50
40.50
0
1
2679
09:04:22
40.60
40.65
40.60
+0.10
4
2678
09:04:22
40.45
40.55
40.60
+0.10
12
2674
09:04:22
40.45
40.55
40.55
+0.05
12
2662
09:04:21
40.50
40.55
40.50
0
9
2650
09:04:20
40.50
40.55
40.50
0
1
2641
09:04:20
40.50
40.55
40.55
+0.05
2
2640
09:04:18
40.50
40.55
40.55
+0.05
2
2638
09:04:18
40.50
40.55
40.55
+0.05
1
2636
09:04:17
40.50
40.55
40.55
+0.05
3
2635
09:04:17
40.50
40.55
40.50
0
1
2632
09:04:15
40.50
40.55
40.55
+0.05
1
2631
09:04:14
40.50
40.55
40.55
+0.05
2
2630
09:04:14
40.50
40.55
40.50
0
4
2628
09:04:09
40.50
40.55
40.55
+0.05
1
2624
09:04:09
40.45
40.50
40.50
0
1
2623
09:04:09
40.45
40.55
40.55
+0.05
5
2622
09:04:08
40.50
40.55
40.50
0
4
2617
09:04:04
40.50
40.55
40.50
0
3
2613
09:04:03
40.50
40.55
40.50
0
2
2610
09:04:03
40.45
40.50
40.50
0
2
2608
09:04:02
40.40
40.50
40.50
0
1
2606
09:04:02
40.45
40.50
40.45
-0.05
1
2605
09:04:00
40.45
40.50
40.50
0
1
2604
09:03:59
40.45
40.50
40.50
0
1
2603
09:03:59
40.45
40.50
40.50
0
1
2602
09:03:58
40.40
40.45
40.45
-0.05
1
2601
09:03:58
40.40
40.50
40.40
-0.10
4
2600
09:03:54
40.40
40.45
40.45
-0.05
1
2596
09:03:54
40.40
40.45
40.45
-0.05
1
2595
09:03:54
40.40
40.45
40.45
-0.05
1
2594
09:03:52
40.40
40.45
40.45
-0.05
1
2593
09:03:49
40.45
40.50
40.45
-0.05
12
2592
09:03:49
40.45
40.50
40.50
0
1
2580
09:03:49
40.45
40.50
40.50
0
1
2579
09:03:49
40.45
40.50
40.50
0
2
2578
09:03:48
40.45
40.50
40.50
0
1
2576
09:03:47
40.45
40.50
40.45
-0.05
4
2575
09:03:46
40.45
40.55
40.45
-0.05
1
2571
09:03:46
40.45
40.55
40.45
-0.05
1
2570
09:03:46
40.45
40.55
40.55
+0.05
1
2569
09:03:46
40.50
40.55
40.50
0
4
2568
09:03:46
40.50
40.55
40.50
0
1
2564
09:03:45
40.50
40.55
40.50
0
3
2563
09:03:43
40.50
40.55
40.50
0
1
2560
09:03:42
40.45
40.50
40.50
0
1
2559
09:03:42
40.50
40.55
40.50
0
2
2558
09:03:42
40.45
40.50
40.50
0
1
2556
09:03:42
40.50
40.55
40.50
0
1
2555
09:03:42
40.50
40.55
40.55
+0.05
1
2554
09:03:39
40.50
40.55
40.50
0
1
2553
09:03:39
40.45
40.55
40.55
+0.05
1
2552
09:03:38
40.50
40.55
40.50
0
2
2551
09:03:38
40.50
40.65
40.50
0
2
2549
09:03:37
40.60
40.65
40.60
+0.10
1
2547
09:03:37
40.55
40.60
40.60
+0.10
1
2546
09:03:35
40.55
40.60
40.55
+0.05
3
2545
09:03:33
40.50
40.65
40.65
+0.15
2
2542
09:03:33
40.50
40.65
40.50
0
1
2540
09:03:32
40.45
40.55
40.55
+0.05
3
2539
09:03:32
40.45
40.55
40.55
+0.05
2
2536
09:03:29
40.45
40.50
40.50
0
1
2534
09:03:29
40.55
40.65
40.50
0
6
2533
09:03:29
40.55
40.65
40.55
+0.05
3
2527
09:03:28
40.55
40.65
40.55
+0.05
1
2524
09:03:27
40.50
40.75
40.50
0
2
2523
09:03:27
40.45
40.70
40.75
+0.25
1
2521
09:03:27
40.45
40.70
40.70
+0.20
9
2520
09:03:26
40.45
40.70
40.70
+0.20
3
2511
09:03:26
40.35
40.65
40.70
+0.20
1
2508
09:03:26
40.35
40.65
40.65
+0.15
9
2507
09:03:26
40.30
40.55
40.60
+0.10
5
2498
09:03:26
40.30
40.55
40.55
+0.05
5
2493
09:03:26
40.30
40.50
40.55
+0.05
9
2488
09:03:26
40.30
40.50
40.50
0
1
2479
09:03:25
40.25
40.45
40.50
0
1
2478
09:03:25
40.25
40.45
40.45
-0.05
1
2477
09:03:24
40.30
40.50
40.30
-0.20
1
2476
09:03:24
40.30
40.50
40.30
-0.20
12
2475
09:03:24
40.30
40.50
40.30
-0.20
12
2463
09:03:24
40.35
40.50
40.35
-0.15
7
2451
09:03:24
40.35
40.50
40.35
-0.15
12
2444
09:03:24
40.50
40.55
40.50
0
1
2432
09:03:24
40.40
40.55
40.40
-0.10
11
2431
09:03:24
40.45
40.55
40.45
-0.05
1
2420
09:03:24
40.45
40.55
40.45
-0.05
6
2419
09:03:24
40.50
40.60
40.50
0
3
2413
09:03:24
40.50
40.60
40.50
0
12
2410
09:03:24
40.50
40.60
40.50
0
12
2398
09:03:24
40.55
40.65
40.55
+0.05
36
2386
09:03:23
40.60
40.70
40.60
+0.10
1
2350
09:03:23
40.60
40.70
40.60
+0.10
5
2349
09:03:22
40.60
40.70
40.60
+0.10
1
2344
09:03:22
40.60
40.70
40.60
+0.10
11
2343
09:03:22
40.60
40.70
40.60
+0.10
2
2332
09:03:20
40.65
40.70
40.65
+0.15
1
2330
09:03:18
40.65
40.70
40.65
+0.15
1
2329
09:03:18
40.65
40.70
40.65
+0.15
1
2328
09:03:17
40.60
40.65
40.65
+0.15
1
2327
09:03:17
40.60
40.65
40.60
+0.10
1
2326
09:03:17
40.60
40.65
40.65
+0.15
1
2325
09:03:16
40.60
40.65
40.60
+0.10
1
2324
09:03:15
40.60
40.65
40.65
+0.15
1
2323
09:03:14
40.65
40.70
40.65
+0.15
2
2322
09:03:12
40.60
40.65
40.65
+0.15
1
2320
09:03:12
40.60
40.65
40.65
+0.15
1
2319
09:03:12
40.60
40.65
40.65
+0.15
1
2318
09:03:10
40.60
40.65
40.65
+0.15
2
2317
09:03:06
40.55
40.65
40.65
+0.15
1
2315
09:03:05
40.50
40.65
40.65
+0.15
1
2314
09:03:05
40.50
40.55
40.55
+0.05
1
2313
09:03:05
40.50
40.55
40.50
0
1
2312
09:03:05
40.50
40.55
40.50
0
1
2311
09:03:05
40.50
40.55
40.55
+0.05
1
2310
09:03:03
40.50
40.65
40.50
0
5
2309
09:03:02
40.50
40.60
40.65
+0.15
1
2304
09:03:02
40.50
40.60
40.60
+0.10
4
2303
09:03:02
40.55
40.60
40.55
+0.05
15
2299
09:03:02
40.55
40.60
40.60
+0.10
1
2284
09:03:02
40.60
40.65
40.60
+0.10
1
2283
09:03:02
40.60
40.65
40.60
+0.10
5
2282
09:03:02
40.55
40.65
40.65
+0.15
1
2277
09:03:02
40.60
40.65
40.60
+0.10
1
2276
09:03:01
40.55
40.65
40.65
+0.15
1
2275
09:03:00
40.55
40.65
40.65
+0.15
1
2274
09:03:00
40.55
40.65
40.65
+0.15
1
2273
09:03:00
40.65
40.70
40.65
+0.15
1
2272
09:02:59
40.50
40.70
40.70
+0.20
3
2271
09:02:59
40.50
40.65
40.70
+0.20
1
2268
09:02:59
40.50
40.65
40.65
+0.15
3
2267
09:02:59
40.50
40.65
40.65
+0.15
2
2264
09:02:58
40.50
40.60
40.65
+0.15
1
2262
09:02:58
40.50
40.60
40.60
+0.10
1
2261
09:02:58
40.55
40.65
40.55
+0.05
12
2260
09:02:58
40.65
40.70
40.65
+0.15
1
2248
09:02:57
40.55
40.70
40.70
+0.20
1
2247
09:02:56
40.55
40.70
40.70
+0.20
1
2246
09:02:55
40.65
40.70
40.65
+0.15
1
2245
09:02:55
40.55
40.65
40.65
+0.15
1
2244
09:02:55
40.60
40.65
40.60
+0.10
1
2243
09:02:55
40.55
40.60
40.65
+0.15
1
2242
09:02:55
40.55
40.60
40.60
+0.10
1
2241
09:02:55
40.60
40.65
40.60
+0.10
11
2240
09:02:55
40.60
40.65
40.60
+0.10
4
2229
09:02:55
40.60
40.65
40.60
+0.10
3
2225
09:02:54
40.60
40.65
40.65
+0.15
1
2222
09:02:54
40.60
40.65
40.65
+0.15
1
2221
09:02:54
40.65
40.70
40.65
+0.15
13
2220
09:02:54
40.65
40.70
40.70
+0.20
1
2207
09:02:54
40.70
40.75
40.70
+0.20
1
2206
09:02:52
40.75
40.80
40.75
+0.25
1
2205
09:02:52
40.75
40.80
40.75
+0.25
1
2204
09:02:52
40.70
40.80
40.70
+0.20
1
2203
09:02:52
40.75
40.80
40.75
+0.25
1
2202
09:02:52
40.75
40.80
40.80
+0.30
1
2201
09:02:51
40.75
40.80
40.70
+0.20
10
2200
09:02:51
40.75
40.80
40.75
+0.25
1
2190
09:02:51
40.70
40.80
40.70
+0.20
2
2189
09:02:50
40.75
40.80
40.75
+0.25
1
2187
09:02:49
40.70
40.75
40.75
+0.25
2
2186
09:02:49
40.70
40.75
40.75
+0.25
1
2184
09:02:48
40.70
40.75
40.75
+0.25
2
2183
09:02:48
40.70
40.75
40.75
+0.25
1
2181
09:02:48
40.70
40.75
40.75
+0.25
1
2180
09:02:48
40.70
40.75
40.70
+0.20
1
2179
09:02:46
40.70
40.75
40.75
+0.25
1
2178
09:02:46
40.70
40.75
40.75
+0.25
1
2177
09:02:46
40.70
40.75
40.75
+0.25
1
2176
09:02:46
40.70
40.75
40.70
+0.20
1
2175
09:02:45
40.70
40.75
40.75
+0.25
2
2174
09:02:45
40.70
40.75
40.75
+0.25
1
2172
09:02:45
40.70
40.75
40.75
+0.25
2
2171
09:02:44
40.70
40.75
40.70
+0.20
1
2169
09:02:42
40.65
40.70
40.70
+0.20
1
2168
09:02:42
40.65
40.70
40.70
+0.20
8
2167
09:02:39
40.65
40.70
40.65
+0.15
1
2159
09:02:39
40.60
40.65
40.65
+0.15
1
2158
09:02:39
40.60
40.65
40.65
+0.15
1
2157
09:02:38
40.60
40.65
40.65
+0.15
1
2156
09:02:37
40.60
40.65
40.65
+0.15
1
2155
09:02:37
40.60
40.65
40.60
+0.10
1
2154
09:02:37
40.60
40.65
40.65
+0.15
5
2153
09:02:36
40.60
40.65
40.60
+0.10
1
2148
09:02:35
40.60
40.65
40.60
+0.10
1
2147
09:02:35
40.55
40.60
40.60
+0.10
1
2146
09:02:35
40.55
40.60
40.60
+0.10
1
2145
09:02:32
40.55
40.65
40.65
+0.15
2
2144
09:02:32
40.60
40.65
40.60
+0.10
2
2142
09:02:32
40.60
40.65
40.60
+0.10
1
2140
09:02:32
40.55
40.60
40.60
+0.10
4
2139
09:02:30
40.55
40.60
40.60
+0.10
1
2135
09:02:29
40.55
40.60
40.60
+0.10
2
2134
09:02:29
40.55
40.60
40.60
+0.10
1
2132
09:02:28
40.55
40.60
40.55
+0.05
1
2131
09:02:26
40.45
40.60
40.60
+0.10
1
2130
09:02:26
40.45
40.60
40.60
+0.10
1
2129
09:02:25
40.45
40.50
40.55
+0.05
4
2128
09:02:25
40.45
40.50
40.50
0
1
2124
09:02:23
40.40
40.50
40.50
0
1
2123
09:02:23
40.50
40.55
40.50
0
1
2122
09:02:23
40.50
40.55
40.50
0
2
2121
09:02:22
40.40
40.50
40.50
0
1
2119
09:02:22
40.40
40.50
40.50
0
2
2118
09:02:22
40.40
40.55
40.40
-0.10
1
2116
09:02:22
40.40
40.55
40.40
-0.10
1
2115
09:02:22
40.45
40.55
40.45
-0.05
10
2114
09:02:22
40.50
40.60
40.45
-0.05
3
2104
09:02:22
40.50
40.60
40.50
0
1
2101
09:02:22
40.50
40.60
40.50
0
31
2100
09:02:21
40.50
40.55
40.55
+0.05
1
2069
09:02:21
40.50
40.55
40.55
+0.05
2
2068
09:02:20
40.50
40.55
40.55
+0.05
1
2066
09:02:19
40.50
40.55
40.50
0
5
2065
09:02:18
40.50
40.55
40.55
+0.05
1
2060
09:02:18
40.50
40.55
40.50
0
1
2059
09:02:18
40.50
40.55
40.50
0
1
2058
09:02:18
40.50
40.55
40.55
+0.05
1
2057
09:02:18
40.50
40.55
40.55
+0.05
5
2056
09:02:17
40.50
40.55
40.50
0
1
2051
09:02:17
40.50
40.55
40.50
0
4
2050
09:02:17
40.50
40.55
40.50
0
15
2046
09:02:17
40.50
40.55
40.50
0
1
2031
09:02:17
40.50
40.55
40.50
0
1
2030
09:02:17
40.50
40.55
40.50
0
2
2029
09:02:15
40.50
40.55
40.50
0
5
2027
09:02:14
40.55
40.65
40.55
+0.05
2
2022
09:02:14
40.50
40.60
40.60
+0.10
1
2020
09:02:13
40.55
40.60
40.55
+0.05
1
2019
09:02:12
40.50
40.55
40.55
+0.05
1
2018
09:02:11
40.50
40.55
40.55
+0.05
1
2017
09:02:11
40.50
40.55
40.55
+0.05
3
2016
09:02:10
40.50
40.55
40.50
0
1
2013
09:02:10
40.50
40.55
40.55
+0.05
4
2012
09:02:10
40.50
40.55
40.50
0
1
2008
09:02:10
40.50
40.60
40.50
0
9
2007
09:02:10
40.50
40.60
40.50
0
2
1998
09:02:10
40.55
40.60
40.55
+0.05
1
1996
09:02:10
40.55
40.60
40.55
+0.05
2
1995
09:02:10
40.50
40.65
40.50
0
2
1993
09:02:10
40.50
40.65
40.50
0
12
1991
09:02:10
40.55
40.65
40.50
0
2
1979
09:02:10
40.55
40.65
40.55
+0.05
22
1977
09:02:09
40.55
40.60
40.65
+0.15
3
1955
09:02:09
40.55
40.60
40.60
+0.10
2
1952
09:02:07
40.50
40.55
40.55
+0.05
4
1950
09:02:07
40.50
40.55
40.55
+0.05
1
1946
09:02:07
40.50
40.55
40.55
+0.05
5
1945
09:02:05
40.50
40.55
40.50
0
1
1940
09:02:04
40.50
40.55
40.55
+0.05
1
1939
09:02:03
40.45
40.50
40.50
0
2
1938
09:02:03
40.50
40.55
40.50
0
1
1936
09:02:03
40.45
40.55
40.55
+0.05
1
1935
09:02:01
40.50
40.55
40.50
0
4
1934
09:02:01
40.50
40.55
40.50
0
3
1930
09:02:01
40.50
40.55
40.55
+0.05
1
1927
09:02:01
40.50
40.55
40.50
0
1
1926
09:02:01
40.50
40.55
40.50
0
4
1925
09:02:01
40.50
40.55
40.55
+0.05
2
1921
09:02:00
40.50
40.55
40.50
0
2
1919
09:02:00
40.50
40.55
40.55
+0.05
5
1917
09:01:59
40.50
40.55
40.55
+0.05
1
1912
09:01:58
40.50
40.55
40.55
+0.05
1
1911
09:01:56
40.50
40.55
40.50
0
1
1910
09:01:55
40.45
40.50
40.50
0
1
1909
09:01:54
40.45
40.50
40.50
0
3
1908
09:01:54
40.45
40.50
40.50
0
2
1905
09:01:54
40.45
40.50
40.50
0
1
1903
09:01:52
40.45
40.50
40.50
0
5
1902
09:01:52
40.45
40.50
40.50
0
2
1897
09:01:51
40.40
40.45
40.45
-0.05
1
1895
09:01:51
40.40
40.45
40.45
-0.05
1
1894
09:01:48
40.45
40.50
40.45
-0.05
1
1893
09:01:47
40.50
40.55
40.50
0
2
1892
09:01:47
40.50
40.55
40.55
+0.05
4
1890
09:01:47
40.50
40.55
40.55
+0.05
1
1886
09:01:47
40.50
40.55
40.55
+0.05
10
1885
09:01:46
40.35
40.45
40.45
-0.05
5
1875
09:01:46
40.35
40.45
40.45
-0.05
2
1870
09:01:46
40.35
40.45
40.45
-0.05
3
1868
09:01:45
40.35
40.45
40.45
-0.05
3
1865
09:01:44
40.35
40.40
40.40
-0.10
3
1862
09:01:44
40.35
40.40
40.40
-0.10
3
1859
09:01:44
40.35
40.40
40.40
-0.10
5
1856
09:01:43
40.35
40.40
40.35
-0.15
1
1851
09:01:42
40.30
40.35
40.35
-0.15
3
1850
09:01:40
40.25
40.30
40.30
-0.20
2
1847
09:01:40
40.25
40.30
40.30
-0.20
5
1845
09:01:40
40.25
40.30
40.30
-0.20
1
1840
09:01:40
40.25
40.30
40.30
-0.20
1
1839
09:01:35
40.20
40.30
40.20
-0.30
2
1838
09:01:35
40.20
40.30
40.20
-0.30
2
1836
09:01:33
40.20
40.35
40.35
-0.15
1
1834
09:01:30
40.20
40.30
40.35
-0.15
1
1833
09:01:30
40.20
40.30
40.30
-0.20
4
1832
09:01:29
40.20
40.30
40.30
-0.20
2
1828
09:01:29
40.15
40.35
40.15
-0.35
1
1826
09:01:29
40.15
40.35
40.15
-0.35
1
1825
09:01:27
40.15
40.35
40.15
-0.35
3
1824
09:01:26
40.15
40.35
40.35
-0.15
5
1821
09:01:26
40.15
40.35
40.15
-0.35
1
1816
09:01:25
40.15
40.35
40.15
-0.35
3
1815
09:01:24
40.10
40.35
40.35
-0.15
1
1812
09:01:24
40.30
40.35
40.30
-0.20
1
1811
09:01:23
40.20
40.35
40.10
-0.40
3
1810
09:01:23
40.20
40.35
40.20
-0.30
2
1807
09:01:23
40.15
40.35
40.15
-0.35
2
1805
09:01:23
40.10
40.15
40.15
-0.35
1
1803
09:01:23
40.10
40.15
40.15
-0.35
1
1802
09:01:22
40.15
40.35
40.15
-0.35
1
1801
09:01:21
40.15
40.35
40.15
-0.35
1
1800
09:01:21
40.05
40.20
40.35
-0.15
4
1799
09:01:21
40.05
40.20
40.30
-0.20
1
1795
09:01:21
40.05
40.20
40.20
-0.30
5
1794
09:01:21
40.05
40.15
40.15
-0.35
5
1789
09:01:19
40.05
40.15
40.05
-0.45
1
1784
09:01:18
40.05
40.15
40.15
-0.35
5
1783
09:01:18
40.05
40.15
40.15
-0.35
1
1778
09:01:18
40.05
40.15
40.15
-0.35
2
1777
09:01:17
40.05
40.15
40.05
-0.45
1
1775
09:01:16
40.05
40.15
40.05
-0.45
1
1774
09:01:16
40.00
40.15
40.15
-0.35
2
1773
09:01:15
40.00
40.15
40.15
-0.35
1
1771
09:01:15
40.00
40.15
40.00
-0.50
3
1770
09:01:14
40.00
40.15
40.00
-0.50
1
1767
09:01:14
40.05
40.15
40.05
-0.45
2
1766
09:01:14
40.05
40.15
40.05
-0.45
2
1764
09:01:13
40.00
40.15
40.00
-0.50
4
1762
09:01:13
40.00
40.10
40.00
-0.50
1
1758
09:01:13
40.00
40.05
40.00
-0.50
1
1757
09:01:12
40.00
40.15
40.15
-0.35
2
1756
09:01:11
40.00
40.15
40.15
-0.35
1
1754
09:01:09
40.00
40.15
40.00
-0.50
1
1753
09:01:09
39.90
40.15
40.15
-0.35
1
1752
09:01:08
40.05
40.15
40.05
-0.45
2
1751
09:01:08
39.85
40.15
40.15
-0.35
1
1749
09:01:08
39.85
39.90
39.90
-0.60
1
1748
09:01:08
40.00
40.15
39.85
-0.65
2
1747
09:01:08
40.00
40.15
39.90
-0.60
5
1745
09:01:08
40.00
40.15
40.00
-0.50
15
1740
09:01:08
40.00
40.15
40.00
-0.50
1
1725
09:01:07
40.00
40.35
40.35
-0.15
1
1724
09:01:06
40.20
40.35
40.20
-0.30
1
1723
09:01:06
40.15
40.35
40.15
-0.35
1
1722
09:01:05
40.10
40.35
40.10
-0.40
2
1721
09:01:05
40.10
40.35
40.10
-0.40
1
1719
09:01:05
40.10
40.35
40.35
-0.15
1
1718
09:01:05
40.20
40.35
40.15
-0.35
1
1717
09:01:05
40.20
40.35
40.20
-0.30
2
1716
09:01:04
40.20
40.35
40.15
-0.35
2
1714
09:01:04
40.20
40.35
40.20
-0.30
1
1712
09:01:03
40.15
40.35
40.35
-0.15
5
1711
09:01:00
40.15
40.40
40.15
-0.35
1
1706
09:01:00
40.15
40.40
40.15
-0.35
1
1705
09:01:00
40.15
40.40
40.40
-0.10
1
1704
09:01:00
40.10
40.30
40.30
-0.20
5
1703
09:01:00
40.10
40.25
40.25
-0.25
1
1698
09:01:00
40.10
40.15
40.15
-0.35
1
1697
09:01:00
40.10
40.20
40.20
-0.30
2
1696
09:00:59
40.10
40.15
40.15
-0.35
13
1694
09:00:57
40.00
40.15
40.00
-0.50
2
1681
09:00:57
40.00
40.15
40.15
-0.35
3
1679
09:00:57
40.00
40.05
40.05
-0.45
2
1676
09:00:57
40.00
40.05
40.00
-0.50
1
1674
09:00:55
40.05
40.15
40.00
-0.50
2
1673
09:00:55
40.05
40.15
40.05
-0.45
1
1671
09:00:54
40.05
40.15
40.05
-0.45
1
1670
09:00:54
40.00
40.15
40.00
-0.50
3
1669
09:00:53
39.85
40.20
39.85
-0.65
1
1666
09:00:52
39.80
40.20
40.20
-0.30
1
1665
09:00:52
39.90
40.20
39.90
-0.60
1
1664
09:00:52
40.10
40.20
39.95
-0.55
5
1663
09:00:52
40.10
40.20
40.00
-0.50
15
1658
09:00:52
40.10
40.20
40.10
-0.40
2
1643
09:00:51
40.10
40.20
40.20
-0.30
1
1641
09:00:51
40.10
40.20
40.20
-0.30
1
1640
09:00:50
40.10
40.20
40.20
-0.30
1
1639
09:00:50
40.05
40.25
40.05
-0.45
5
1638
09:00:49
40.05
40.25
40.25
-0.25
3
1633
09:00:49
40.00
40.10
40.10
-0.40
1
1630
09:00:49
40.10
40.30
40.10
-0.40
10
1629
09:00:49
40.10
40.35
40.10
-0.40
2
1619
09:00:48
40.10
40.40
40.10
-0.40
1
1617
09:00:48
40.10
40.40
40.40
-0.10
1
1616
09:00:47
40.10
40.40
40.40
-0.10
1
1615
09:00:47
40.05
40.40
40.40
-0.10
2
1614
09:00:47
40.20
40.45
40.00
-0.50
1
1612
09:00:47
40.20
40.45
40.05
-0.45
2
1611
09:00:47
40.20
40.45
40.20
-0.30
7
1609
09:00:47
40.20
40.45
40.45
-0.05
1
1602
09:00:46
40.20
40.45
40.45
-0.05
5
1601
09:00:46
40.20
40.45
40.45
-0.05
1
1596
09:00:46
40.20
40.45
40.20
-0.30
1
1595
09:00:45
40.20
40.50
40.20
-0.30
3
1594
09:00:45
40.35
40.55
40.35
-0.15
2
1591
09:00:45
40.20
40.55
40.55
+0.05
1
1589
09:00:45
40.20
40.60
40.20
-0.30
1
1588
09:00:45
40.15
40.60
40.60
+0.10
3
1587
09:00:45
40.15
40.60
40.15
-0.35
1
1584
09:00:45
40.15
40.60
40.15
-0.35
1
1583
09:00:45
40.10
40.60
40.00
-0.50
8
1582
09:00:45
40.10
40.60
40.10
-0.40
7
1574
09:00:45
40.15
40.65
40.15
-0.35
1
1567
09:00:45
40.00
40.65
40.00
-0.50
1
1566
09:00:45
40.00
40.65
40.00
-0.50
1
1565
09:00:45
40.30
40.70
40.00
-0.50
7
1564
09:00:45
40.30
40.70
40.05
-0.45
1
1557
09:00:45
40.30
40.70
40.10
-0.40
3
1556
09:00:45
40.30
40.70
40.30
-0.20
7
1553
09:00:45
40.30
40.70
40.30
-0.20
2
1546
09:00:45
40.35
40.70
40.30
-0.20
9
1544
09:00:45
40.35
40.70
40.35
-0.15
6
1535
09:00:45
40.45
40.70
40.45
-0.05
1
1529
09:00:45
40.50
40.75
40.50
0
6
1528
09:00:45
40.50
40.75
40.50
0
12
1522
09:00:45
40.50
40.75
40.50
0
12
1510
09:00:45
40.50
40.75
40.50
0
12
1498
09:00:45
40.50
40.75
40.50
0
12
1486
09:00:45
40.50
40.75
40.50
0
12
1474
09:00:45
40.50
40.75
40.50
0
12
1462
09:00:45
40.50
40.75
40.50
0
12
1450
09:00:45
40.50
40.75
40.50
0
20
1438
09:00:45
40.50
40.75
40.50
0
6
1418
09:00:45
40.55
40.80
40.55
+0.05
5
1412
09:00:45
40.60
40.80
40.60
+0.10
8
1407
09:00:45
40.60
40.80
40.60
+0.10
12
1399
09:00:45
40.65
40.80
40.65
+0.15
10
1387
09:00:44
40.70
40.80
40.70
+0.20
26
1377
09:00:44
40.70
40.85
40.85
+0.35
1
1351
09:00:44
40.70
40.85
40.85
+0.35
1
1350
09:00:44
40.75
40.85
40.75
+0.25
3
1349
09:00:44
40.75
40.95
40.75
+0.25
2
1346
09:00:44
40.75
40.95
40.75
+0.25
3
1344
09:00:43
40.75
40.95
40.75
+0.25
1
1341
09:00:43
40.75
40.95
40.75
+0.25
1
1340
09:00:43
40.75
40.95
40.75
+0.25
1
1339
09:00:43
40.75
40.95
40.75
+0.25
2
1338
09:00:43
40.75
41.00
41.00
+0.50
1
1336
09:00:43
40.80
41.00
40.80
+0.30
7
1335
09:00:43
40.90
41.00
40.90
+0.40
1
1328
09:00:43
40.90
41.00
40.90
+0.40
1
1327
09:00:43
40.80
41.00
40.80
+0.30
2
1326
09:00:43
40.85
41.00
40.85
+0.35
7
1324
09:00:42
40.85
41.00
41.00
+0.50
1
1317
09:00:42
40.80
41.00
41.00
+0.50
2
1316
09:00:42
40.80
41.00
41.05
+0.55
2
1314
09:00:42
40.80
41.00
41.00
+0.50
3
1312
09:00:42
40.80
41.00
41.00
+0.50
1
1309
09:00:42
40.85
41.05
40.85
+0.35
7
1308
09:00:42
41.00
41.05
41.00
+0.50
2
1301
09:00:42
41.00
41.05
41.00
+0.50
1
1299
09:00:42
40.80
41.05
40.80
+0.30
2
1298
09:00:42
40.80
41.00
41.05
+0.55
13
1296
09:00:42
40.80
41.00
41.00
+0.50
7
1283
09:00:42
40.85
41.05
40.85
+0.35
3
1276
09:00:42
40.85
41.05
40.85
+0.35
12
1273
09:00:42
41.00
41.05
41.00
+0.50
1
1261
09:00:42
40.85
41.05
41.05
+0.55
2
1260
09:00:42
40.90
41.05
40.90
+0.40
8
1258
09:00:42
41.00
41.05
41.00
+0.50
1
1250
09:00:42
40.90
41.05
40.90
+0.40
17
1249
09:00:42
41.00
41.10
41.00
+0.50
5
1232
09:00:41
40.95
41.15
40.95
+0.45
2
1227
09:00:41
41.05
41.15
41.05
+0.55
1
1225
09:00:41
40.95
41.15
41.15
+0.65
2
1224
09:00:41
40.90
41.15
41.15
+0.65
1
1222
09:00:41
41.00
41.15
41.00
+0.50
1
1221
09:00:41
41.00
41.10
41.10
+0.60
1
1220
09:00:40
41.05
41.10
41.05
+0.55
3
1219
09:00:40
41.05
41.10
41.10
+0.60
1
1216
09:00:40
41.10
41.15
41.10
+0.60
3
1215
09:00:40
41.10
41.15
41.10
+0.60
10
1212
09:00:40
41.05
41.15
41.15
+0.65
1
1202
09:00:40
41.05
41.15
41.15
+0.65
2
1201
09:00:39
41.00
41.15
41.15
+0.65
2
1199
09:00:39
41.00
41.15
41.15
+0.65
1
1197
09:00:39
41.00
41.15
41.15
+0.65
1
1196
09:00:39
41.00
41.15
41.00
+0.50
2
1195
09:00:38
40.90
41.10
41.10
+0.60
5
1193
09:00:38
40.90
41.10
41.10
+0.60
2
1188
09:00:38
40.90
41.10
41.10
+0.60
1
1186
09:00:38
40.90
41.10
41.10
+0.60
1
1185
09:00:38
41.00
41.10
41.00
+0.50
2
1184
09:00:38
41.10
41.20
41.10
+0.60
1
1182
09:00:38
41.00
41.20
41.00
+0.50
1
1181
09:00:37
41.15
41.20
41.15
+0.65
1
1180
09:00:37
40.95
41.15
41.15
+0.65
1
1179
09:00:37
41.10
41.20
41.10
+0.60
1
1178
09:00:37
40.90
41.10
41.15
+0.65
2
1177
09:00:37
40.90
41.10
41.10
+0.60
8
1175
09:00:37
40.90
41.10
41.10
+0.60
1
1167
09:00:37
40.90
41.10
41.10
+0.60
2
1166
09:00:37
40.90
41.10
41.10
+0.60
1
1164
09:00:37
40.95
41.10
40.95
+0.45
2
1163
09:00:37
40.95
41.15
40.95
+0.45
1
1161
09:00:37
41.15
41.20
41.15
+0.65
1
1160
09:00:36
40.95
41.10
41.10
+0.60
10
1159
09:00:36
40.95
41.10
41.10
+0.60
1
1149
09:00:36
40.95
41.10
41.10
+0.60
1
1148
09:00:36
41.00
41.10
41.00
+0.50
1
1147
09:00:36
40.95
41.10
41.10
+0.60
1
1146
09:00:36
41.00
41.10
41.00
+0.50
5
1145
09:00:36
41.00
41.10
41.10
+0.60
1
1140
09:00:36
41.05
41.10
41.05
+0.55
16
1139
09:00:36
41.10
41.20
41.10
+0.60
1
1123
09:00:35
41.05
41.20
41.20
+0.70
1
1122
09:00:35
41.05
41.20
41.20
+0.70
5
1121
09:00:35
41.10
41.20
41.10
+0.60
10
1116
09:00:35
41.15
41.20
41.10
+0.60
2
1106
09:00:35
41.15
41.20
41.15
+0.65
2
1104
09:00:34
41.15
41.20
41.15
+0.65
1
1102
09:00:34
41.15
41.20
41.20
+0.70
3
1101
09:00:34
41.15
41.20
41.15
+0.65
1
1098
09:00:34
41.10
41.20
41.10
+0.60
3
1097
09:00:34
41.15
41.20
41.15
+0.65
1
1094
09:00:33
41.10
41.20
41.10
+0.60
5
1093
09:00:33
41.10
41.20
41.20
+0.70
1
1088
09:00:32
41.10
41.15
41.20
+0.70
4
1087
09:00:32
41.10
41.15
41.15
+0.65
26
1083
09:00:32
41.10
41.15
41.15
+0.65
1
1057
09:00:31
41.05
41.15
41.15
+0.65
1
1056
09:00:30
41.10
41.15
41.15
+0.65
2
1055
09:00:30
41.10
41.15
41.15
+0.65
10
1053
09:00:29
41.10
41.15
41.10
+0.60
1
1043
09:00:29
41.05
41.15
41.15
+0.65
1
1042
09:00:29
41.05
41.10
41.10
+0.60
1
1041
09:00:29
41.05
41.10
41.10
+0.60
8
1040
09:00:29
41.05
41.10
41.10
+0.60
11
1032
09:00:29
41.05
41.10
41.10
+0.60
20
1021
09:00:29
41.05
41.10
41.05
+0.55
5
1001
09:00:28
41.05
41.10
41.10
+0.60
1
996
09:00:28
41.00
41.05
41.05
+0.55
37
995
09:00:28
41.00
41.05
41.05
+0.55
5
958
09:00:28
40.95
41.00
41.00
+0.50
15
953
09:00:28
40.95
41.00
41.00
+0.50
25
938
09:00:27
40.95
41.00
41.00
+0.50
1
913
09:00:27
40.95
41.00
41.00
+0.50
1
912
09:00:26
40.95
41.00
41.00
+0.50
1
911
09:00:26
40.95
41.00
40.95
+0.45
2
910
09:00:26
40.90
41.00
41.00
+0.50
1
908
09:00:25
40.90
41.00
41.00
+0.50
1
907
09:00:25
40.90
41.00
41.00
+0.50
1
906
09:00:24
40.90
41.00
41.00
+0.50
2
905
09:00:24
40.95
41.00
40.95
+0.45
1
903
09:00:24
40.95
41.00
41.00
+0.50
1
902
09:00:24
40.95
41.00
40.95
+0.45
3
901
09:00:24
40.95
41.00
41.00
+0.50
2
898
09:00:24
40.95
41.00
41.00
+0.50
5
896
09:00:23
40.95
41.00
41.00
+0.50
5
891
09:00:23
40.85
40.90
40.95
+0.45
45
886
09:00:23
40.85
40.90
40.90
+0.40
3
841
09:00:22
40.85
40.90
40.90
+0.40
1
838
09:00:22
40.90
40.95
40.90
+0.40
1
837
09:00:22
40.90
40.95
40.90
+0.40
2
836
09:00:21
40.75
40.90
40.90
+0.40
1
834
09:00:21
40.75
40.90
40.90
+0.40
1
833
09:00:20
40.75
40.95
40.75
+0.25
8
832
09:00:20
40.75
40.90
40.90
+0.40
33
824
09:00:20
40.75
40.90
40.90
+0.40
1
791
09:00:20
40.75
40.85
40.85
+0.35
4
790
09:00:20
40.75
40.85
40.85
+0.35
1
786
09:00:19
40.75
40.85
40.85
+0.35
1
785
09:00:19
40.70
40.85
40.85
+0.35
1
784
09:00:18
40.70
40.85
40.70
+0.20
1
783
09:00:18
40.70
40.85
40.70
+0.20
1
782
09:00:18
40.75
40.85
40.75
+0.25
1
781
09:00:18
40.70
40.85
40.85
+0.35
3
780
09:00:17
40.75
40.85
40.75
+0.25
2
777
09:00:15
40.70
40.85
40.70
+0.20
2
775
09:00:14
40.70
40.85
40.70
+0.20
1
773
09:00:12
40.70
40.90
40.90
+0.40
1
772
09:00:12
40.80
40.90
40.80
+0.30
12
771
09:00:12
40.80
40.90
40.80
+0.30
3
759
09:00:12
40.85
40.90
40.85
+0.35
5
756
09:00:12
40.85
40.90
40.85
+0.35
1
751
09:00:12
--
--
40.90
+0.40
750
750
其他人也逛...
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值25, 000元
米家無線吸塵器 mini
4月揪愛儲值-儲值3, 500元送35加碼金
DJI AVATA 2 暢飛套裝(三電池版)
個股名稱
數位支付助攻減碳 中捷開通信用...
台股跌274點2萬不保 營建、觀光...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控未調整今年展望 重申...
‧
AI火熱拉抬出口 台經院上修今年...
‧
富邦金擬配息2.5元配股0.5元 配...
更多
加密貨幣
比特幣
BTC
63441.25
-2,966.02
-4.47%
以太幣
ETH
3122.07
-97.84
-3.04%
瑞波幣
XRP
0.516902
-0.03
-5.18%
比特幣現金
BCH
474.12
-31.32
-6.20%
萊特幣
LTC
83.34
-1.77
-2.08%
卡達幣
ADA
0.468801
-0.03
-6.28%
波場幣
TRX
0.115981
0.00
2.39%
恆星幣
XLM
0.112941
0.00
-3.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
