逸 達  (6576) 生技醫療 上櫃

97.80 ▼-0.20 -0.20% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 161 97.70 11 97.80 4 98.00 98.80 97.50 98.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.8098.0097.80-0.2016161
13:23:1498.0098.1098.0002145
13:22:5598.0098.1098.10+0.101143
13:22:5497.8098.0098.0005142
13:22:5497.8098.0098.0001137
13:22:5397.8098.0098.0001136
13:22:2797.7097.9097.90-0.101135
13:21:1497.7097.9097.90-0.109134
13:21:1497.7097.9097.90-0.102125
13:21:1397.7097.8097.80-0.202123
13:21:1197.7097.8097.80-0.202121
13:20:1997.6097.8097.60-0.401119
13:18:1297.6097.8097.60-0.403118
13:18:1297.7097.8097.70-0.304115
13:18:1297.7097.8097.70-0.301111
13:07:1697.6097.8097.60-0.401110
13:04:0197.6097.8097.60-0.401109
12:57:3397.6097.7097.60-0.401108
12:57:2697.6097.7097.60-0.402107
12:56:1297.6097.7097.60-0.403105
12:55:0997.6097.7097.60-0.401102
12:51:4197.7097.9097.70-0.302101
12:46:3197.7097.8097.80-0.20199
12:46:0197.6097.8097.60-0.40198
12:44:3197.6097.8097.60-0.40197
12:41:3597.7097.8097.70-0.30496
12:25:3897.8098.0097.80-0.20192
12:24:2697.8098.0097.80-0.20191
12:22:2197.8098.0097.80-0.20190
12:21:2697.9098.0097.90-0.10189
12:21:2697.9098.0097.90-0.10188
12:21:2297.9098.0097.90-0.10187
12:20:4897.9098.0097.90-0.10186
12:20:1497.9098.0097.90-0.10185
12:17:4898.0098.1098.000284
12:17:4898.0098.1098.000282
12:00:2898.1098.2098.10+0.10180
11:40:1898.0098.1098.10+0.10179
11:35:5698.1098.2098.10+0.10178
11:35:4098.1098.2098.10+0.10477
11:34:3498.1098.2098.10+0.10673
11:31:5098.0098.1098.10+0.10167
11:19:5098.1098.2098.10+0.10166
11:05:3298.0098.2098.000165
10:58:4898.0098.2098.20+0.20264
10:57:0098.2098.3098.20+0.20162
10:38:2797.9098.2098.20+0.20161
10:38:1297.9098.1098.10+0.10160
10:34:4998.0098.2098.000359
10:34:4998.0098.2098.000156
10:34:2298.1098.4098.10+0.10355
10:21:0698.0098.1098.10+0.10152
10:04:1598.0098.1098.10+0.10151
10:02:0098.1098.6098.10+0.10150
09:57:4798.1098.7098.10+0.10149
09:50:5298.0098.7098.000148
09:48:2598.1098.9098.10+0.10147
09:46:5698.8098.9098.80+0.80146
09:46:1998.1098.8098.80+0.80145
09:44:3797.9098.8098.80+0.80144
09:44:3597.8098.7098.70+0.70143
09:44:3397.8098.6098.60+0.60142
09:44:3397.7098.5098.50+0.50141
09:44:3397.7098.4098.40+0.40140
09:44:3297.7098.4098.40+0.40139
09:44:3197.7098.2098.20+0.20138
09:44:2897.7098.1098.10+0.10237
09:44:2897.7098.1098.10+0.10135
09:44:2897.7098.1098.10+0.10134
09:44:2797.7098.1098.10+0.10133
09:44:1297.7098.0098.000132
09:44:0597.7098.0098.000131
09:42:3397.9098.0098.000230
09:41:1898.0098.1098.000128
09:39:2497.7098.0098.000127
09:39:1997.7098.0098.000126
09:37:4097.7098.0098.000125
09:35:4697.6097.8097.80-0.20124
09:35:4697.6097.8097.80-0.20123
09:34:1497.7097.8097.70-0.30122
09:32:1097.7097.8097.70-0.30121
09:32:1097.7097.8097.70-0.30120
09:31:0597.8098.1097.80-0.20119
09:30:2997.8098.0098.000118
09:22:5897.7098.0098.000117
09:22:3397.7098.0098.000216
09:16:3197.6098.0098.000114
09:10:2897.5098.0097.50-0.50113
09:05:5397.5098.1097.50-0.50212
09:04:3497.9098.1097.90-0.10110
09:04:3398.0098.1098.00029
09:02:1197.9098.0098.00017
09:01:5998.0098.2098.00016
09:00:4597.8098.0098.00025
09:00:10----98.00033
 
加密貨幣
比特幣BTC 70628.52 640.68 0.92%
以太幣ETH 3587.28 -0.23 -0.01%
瑞波幣XRP 0.623260 -0.01 -1.42%
比特幣現金BCH 567.69 87.58 18.24%
萊特幣LTC 95.48 -0.38 -0.40%
卡達幣ADA 0.651366 -0.01 -2.06%
波場幣TRX 0.120220 0.00 -0.46%
恆星幣XLM 0.137109 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。