最新張國華遭控涉內線交易金管會：分析若有異常交檢調熱門[公告] 信音:本公司依「境內企業境外發行證券和上市管理試行辦法」進行備案,經中國證監會回覆備案申請予以退回

更新報價

寬宏藝術 (6596) 文化創意業上櫃

85.50 ▲+0.50 +0.59% 1.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,649	85.30	3	85.50	1	84.80	88.80	84.00	85.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.30	85.50	85.50	+0.50	1	1649
13:30:00	85.50	85.80	85.50	+0.50	87	1648
13:24:42	84.70	84.80	84.80	-0.20	1	1561
13:24:04	84.60	84.80	84.80	-0.20	1	1560
13:23:43	84.60	84.70	84.70	-0.30	2	1559
13:23:43	84.50	84.60	84.60	-0.40	2	1557
13:23:17	84.50	84.80	84.50	-0.50	4	1555
13:23:07	84.50	84.70	84.70	-0.30	1	1551
13:23:07	84.50	84.60	84.60	-0.40	1	1550
13:23:00	84.50	84.60	84.60	-0.40	2	1549
13:22:57	84.60	84.70	84.60	-0.40	1	1547
13:22:53	84.60	84.70	84.60	-0.40	1	1546
13:22:43	84.60	84.70	84.60	-0.40	1	1545
13:22:29	84.60	84.70	84.60	-0.40	2	1544
13:20:09	84.50	84.80	84.80	-0.20	2	1542
13:20:09	84.50	84.70	84.70	-0.30	1	1540
13:19:55	84.50	84.70	84.70	-0.30	1	1539
13:18:48	84.60	84.80	84.60	-0.40	6	1538
13:18:32	84.70	84.90	84.70	-0.30	1	1532
13:18:32	84.70	84.90	84.70	-0.30	1	1531
13:18:16	84.70	84.90	84.70	-0.30	1	1530
13:18:00	84.70	84.90	84.90	-0.10	1	1529
13:17:17	84.80	84.90	84.80	-0.20	1	1528
13:16:42	84.70	84.80	84.80	-0.20	2	1527
13:16:42	84.70	84.80	84.80	-0.20	1	1525
13:14:16	84.70	84.80	84.80	-0.20	1	1524
13:13:46	84.70	84.80	84.80	-0.20	1	1523
13:11:57	84.70	84.90	84.90	-0.10	1	1522
13:11:57	84.70	84.80	84.80	-0.20	1	1521
13:10:33	84.60	84.90	84.90	-0.10	1	1520
13:10:33	84.60	84.90	84.90	-0.10	2	1519
13:06:47	84.90	85.00	84.90	-0.10	1	1517
13:06:01	84.90	85.00	84.90	-0.10	1	1516
13:06:00	84.90	85.00	84.90	-0.10	1	1515
13:05:56	84.60	84.90	84.90	-0.10	3	1514
13:05:19	84.60	85.00	85.00	0	1	1511
13:05:19	84.60	85.00	84.60	-0.40	1	1510
13:04:54	84.60	84.90	85.00	0	1	1509
13:04:54	84.60	84.90	84.90	-0.10	2	1508
13:04:07	84.80	84.90	84.80	-0.20	1	1506
13:04:02	84.70	84.90	84.60	-0.40	1	1505
13:04:02	84.70	84.90	84.70	-0.30	1	1504
13:03:17	84.80	84.90	84.80	-0.20	1	1503
13:03:17	84.80	84.90	84.80	-0.20	1	1502
13:03:17	84.60	84.80	84.80	-0.20	2	1501
13:03:17	84.60	84.70	84.70	-0.30	1	1499
13:01:14	84.50	84.60	84.60	-0.40	2	1498
13:01:04	84.50	84.60	84.60	-0.40	2	1496
13:01:04	84.50	84.60	84.60	-0.40	1	1494
13:01:04	84.50	84.60	84.60	-0.40	1	1493
13:01:04	84.50	84.60	84.60	-0.40	7	1492
13:01:02	84.50	84.60	84.50	-0.50	1	1485
13:00:54	84.50	84.60	84.50	-0.50	1	1484
12:58:35	84.50	84.60	84.60	-0.40	1	1483
12:58:03	84.60	84.70	84.60	-0.40	1	1482
12:58:03	84.60	84.70	84.60	-0.40	1	1481
12:57:00	84.60	84.70	84.60	-0.40	1	1480
12:54:41	84.50	84.60	84.60	-0.40	1	1479
12:50:33	84.40	84.60	84.60	-0.40	2	1478
12:50:33	84.40	84.50	84.50	-0.50	3	1476
12:50:22	84.40	84.50	84.50	-0.50	1	1473
12:50:22	84.40	84.50	84.50	-0.50	1	1472
12:49:54	84.50	84.60	84.50	-0.50	3	1471
12:46:54	84.50	84.60	84.50	-0.50	2	1468
12:46:20	84.50	84.60	84.50	-0.50	2	1466
12:46:00	84.40	84.50	84.50	-0.50	1	1464
12:45:18	84.30	84.50	84.50	-0.50	1	1463
12:45:08	84.30	84.40	84.40	-0.60	2	1462
12:41:56	84.30	84.40	84.30	-0.70	5	1460
12:40:25	84.20	84.30	84.30	-0.70	1	1455
12:37:59	84.20	84.30	84.30	-0.70	1	1454
12:37:40	84.30	84.40	84.30	-0.70	2	1453
12:36:51	84.30	84.40	84.30	-0.70	1	1451
12:33:49	84.30	84.40	84.30	-0.70	1	1450
12:33:40	84.30	84.40	84.30	-0.70	5	1449
12:33:27	84.30	84.40	84.30	-0.70	8	1444
12:32:36	84.40	84.50	84.40	-0.60	2	1436
12:32:13	84.40	84.50	84.40	-0.60	2	1434
12:31:37	84.40	84.50	84.40	-0.60	1	1432
12:31:22	84.40	84.50	84.50	-0.50	1	1431
12:30:55	84.40	84.50	84.40	-0.60	1	1430
12:30:24	84.40	84.50	84.50	-0.50	1	1429
12:29:00	84.40	84.50	84.50	-0.50	1	1428
12:25:15	84.40	84.50	84.50	-0.50	1	1427
12:24:00	84.50	84.60	84.50	-0.50	1	1426
12:22:51	84.50	84.80	84.50	-0.50	1	1425
12:21:52	84.40	84.50	84.40	-0.60	1	1424
12:21:44	84.50	84.80	84.50	-0.50	2	1423
12:20:46	84.60	84.80	84.60	-0.40	1	1421
12:19:39	84.50	84.60	84.60	-0.40	5	1420
12:19:39	84.50	84.60	84.60	-0.40	1	1415
12:18:45	84.40	84.50	84.50	-0.50	2	1414
12:18:33	84.30	84.50	84.30	-0.70	1	1412
12:18:11	84.40	84.50	84.40	-0.60	1	1411
12:18:03	84.40	84.50	84.40	-0.60	5	1410
12:17:52	84.40	84.50	84.50	-0.50	1	1405
12:16:15	84.50	84.80	84.50	-0.50	13	1404
12:13:36	84.50	84.80	84.50	-0.50	3	1391
12:12:23	84.60	84.80	84.60	-0.40	1	1388
12:10:38	84.60	84.90	84.60	-0.40	1	1387
12:09:33	84.60	84.90	84.60	-0.40	1	1386
12:08:35	84.60	84.90	84.60	-0.40	1	1385
12:04:16	84.50	84.90	84.90	-0.10	2	1384
11:59:44	84.30	84.50	84.50	-0.50	2	1382
11:59:10	84.40	84.50	84.40	-0.60	1	1380
11:57:09	84.30	84.60	84.30	-0.70	5	1379
11:56:14	84.30	84.70	84.30	-0.70	1	1374
11:56:10	84.30	84.70	84.30	-0.70	1	1373
11:56:01	84.30	84.80	84.30	-0.70	4	1372
11:55:58	84.30	84.90	84.30	-0.70	1	1368
11:55:49	84.30	84.40	84.40	-0.60	1	1367
11:55:47	84.30	84.40	84.30	-0.70	1	1366
11:55:44	84.30	84.40	84.40	-0.60	1	1365
11:55:44	84.30	84.40	84.40	-0.60	1	1364
11:55:23	84.40	84.50	84.40	-0.60	6	1363
11:55:03	84.50	84.60	84.50	-0.50	4	1357
11:55:03	84.70	84.80	84.60	-0.40	6	1353
11:55:03	84.70	84.80	84.70	-0.30	8	1347
11:54:13	84.80	84.90	84.80	-0.20	4	1339
11:54:13	84.80	84.90	84.80	-0.20	2	1335
11:50:00	84.80	85.00	84.80	-0.20	1	1333
11:46:39	84.80	85.00	84.80	-0.20	1	1332
11:46:39	84.80	85.00	84.80	-0.20	1	1331
11:44:20	84.80	85.00	84.80	-0.20	1	1330
11:42:55	84.90	85.00	84.90	-0.10	1	1329
11:41:52	84.80	84.90	84.90	-0.10	1	1328
11:39:45	84.80	84.90	84.80	-0.20	1	1327
11:35:45	84.70	85.20	84.70	-0.30	2	1326
11:35:45	84.70	85.20	84.70	-0.30	1	1324
11:33:32	85.10	85.20	85.10	+0.10	3	1323
11:33:32	85.10	85.20	85.20	+0.20	2	1320
11:33:32	85.10	85.20	85.10	+0.10	2	1318
11:33:32	85.10	85.20	85.10	+0.10	1	1316
11:33:32	85.10	85.20	85.10	+0.10	1	1315
11:33:32	85.10	85.20	85.10	+0.10	7	1314
11:33:32	84.70	85.10	85.10	+0.10	6	1307
11:33:23	84.80	85.10	84.80	-0.20	5	1301
11:33:23	84.90	85.10	84.90	-0.10	8	1296
11:33:20	85.00	85.20	85.00	0	1	1288
11:33:20	85.00	85.20	85.00	0	1	1287
11:32:11	85.10	85.30	85.10	+0.10	1	1286
11:29:00	85.10	85.30	85.30	+0.30	1	1285
11:29:00	85.10	85.30	85.30	+0.30	1	1284
11:21:49	85.10	85.40	85.10	+0.10	1	1283
11:20:45	85.30	85.40	85.30	+0.30	1	1282
11:20:41	85.30	85.40	85.30	+0.30	2	1281
11:20:41	85.30	85.40	85.30	+0.30	1	1279
11:20:08	85.00	85.30	85.30	+0.30	1	1278
11:20:08	85.00	85.30	85.30	+0.30	2	1277
11:19:47	85.10	85.30	85.00	0	1	1275
11:19:47	85.10	85.30	85.10	+0.10	1	1274
11:17:29	85.10	85.30	85.10	+0.10	1	1273
11:16:29	85.10	85.40	85.10	+0.10	1	1272
11:14:51	85.00	85.40	85.00	0	1	1271
11:11:19	84.90	85.20	85.20	+0.20	1	1270
11:08:35	84.90	85.00	85.00	0	1	1269
11:07:06	85.00	85.20	85.00	0	1	1268
11:06:46	85.00	85.20	85.00	0	3	1267
11:06:46	85.00	85.20	85.00	0	1	1264
11:06:34	85.00	85.20	85.20	+0.20	2	1263
11:05:44	85.10	85.20	85.10	+0.10	1	1261
11:01:49	84.90	85.10	85.10	+0.10	1	1260
11:01:19	85.00	85.10	85.10	+0.10	1	1259
10:57:03	85.00	85.40	85.00	0	3	1258
10:57:03	85.00	85.40	85.00	0	3	1255
10:56:33	85.10	85.40	85.10	+0.10	1	1252
10:55:17	85.10	85.50	85.10	+0.10	1	1251
10:53:28	85.30	85.50	85.10	+0.10	3	1250
10:53:28	85.30	85.50	85.30	+0.30	2	1247
10:52:37	85.40	85.50	85.40	+0.40	1	1245
10:52:30	85.40	85.50	85.40	+0.40	1	1244
10:51:53	85.30	85.50	85.30	+0.30	1	1243
10:51:35	85.10	85.30	85.30	+0.30	6	1242
10:51:30	85.20	85.30	85.20	+0.20	1	1236
10:48:39	85.10	85.30	85.10	+0.10	1	1235
10:47:18	85.10	85.40	85.10	+0.10	1	1234
10:47:18	85.10	85.40	85.10	+0.10	2	1233
10:47:13	85.10	85.30	85.30	+0.30	1	1231
10:44:55	85.10	85.30	85.10	+0.10	1	1230
10:43:58	85.00	85.30	85.00	0	1	1229
10:42:48	84.80	84.90	84.90	-0.10	1	1228
10:42:48	84.80	84.90	84.90	-0.10	1	1227
10:42:23	85.00	85.20	84.80	-0.20	6	1226
10:42:23	85.00	85.20	84.90	-0.10	3	1220
10:42:23	85.00	85.20	85.00	0	1	1217
10:42:19	85.10	85.20	85.00	0	6	1216
10:42:19	85.10	85.20	85.10	+0.10	4	1210
10:42:14	85.10	85.20	85.10	+0.10	1	1206
10:41:21	85.30	85.50	85.20	+0.20	2	1205
10:41:21	85.30	85.50	85.30	+0.30	2	1203
10:35:54	85.50	86.00	85.50	+0.50	1	1201
10:34:06	85.50	85.80	85.80	+0.80	1	1200
10:33:42	85.90	86.00	85.90	+0.90	1	1199
10:33:29	85.80	86.00	85.80	+0.80	1	1198
10:33:29	85.90	86.00	85.90	+0.90	5	1197
10:33:25	86.00	86.10	86.00	+1.00	1	1192
10:33:25	86.00	86.10	86.00	+1.00	1	1191
10:32:24	86.10	86.20	86.10	+1.10	1	1190
10:32:04	86.00	86.10	86.10	+1.10	1	1189
10:31:30	85.90	86.10	86.10	+1.10	1	1188
10:31:13	85.90	86.00	86.00	+1.00	4	1187
10:31:13	85.90	86.00	85.90	+0.90	1	1183
10:31:13	85.60	85.90	85.90	+0.90	4	1182
10:30:47	85.80	85.90	85.80	+0.80	1	1178
10:30:24	85.60	85.90	85.90	+0.90	1	1177
10:30:21	85.60	85.90	85.90	+0.90	1	1176
10:30:09	85.60	85.90	85.90	+0.90	1	1175
10:30:05	85.80	85.90	85.80	+0.80	1	1174
10:28:55	85.60	85.80	85.80	+0.80	1	1173
10:28:40	85.60	85.80	85.80	+0.80	1	1172
10:28:21	85.60	85.70	85.60	+0.60	1	1171
10:24:46	85.60	85.70	85.60	+0.60	1	1170
10:24:36	85.30	85.80	85.20	+0.20	1	1169
10:24:36	85.30	85.80	85.30	+0.30	1	1168
10:24:20	85.30	85.80	85.30	+0.30	1	1167
10:23:58	85.30	85.80	85.80	+0.80	1	1166
10:23:45	85.30	85.70	85.70	+0.70	1	1165
10:23:20	85.20	85.60	85.60	+0.60	1	1164
10:22:52	85.20	85.40	85.40	+0.40	2	1163
10:21:28	85.20	85.40	85.20	+0.20	2	1161
10:21:15	85.40	85.50	85.40	+0.40	2	1159
10:20:36	85.10	85.40	85.40	+0.40	1	1157
10:20:35	85.10	85.40	85.40	+0.40	1	1156
10:20:26	85.00	85.40	85.40	+0.40	1	1155
10:19:52	84.80	85.10	85.10	+0.10	1	1154
10:19:52	84.80	85.10	85.10	+0.10	1	1153
10:19:52	84.80	85.10	85.10	+0.10	1	1152
10:19:52	84.80	85.10	85.10	+0.10	1	1151
10:19:52	84.80	85.00	85.00	0	1	1150
10:19:31	84.70	85.00	84.70	-0.30	1	1149
10:18:30	84.70	85.00	84.70	-0.30	1	1148
10:18:10	84.80	85.10	84.80	-0.20	2	1147
10:17:25	84.50	84.70	84.70	-0.30	1	1145
10:17:19	84.70	85.00	84.70	-0.30	2	1144
10:17:06	84.90	85.00	84.90	-0.10	2	1142
10:17:06	84.90	85.00	84.90	-0.10	5	1140
10:17:06	85.00	85.10	85.00	0	2	1135
10:17:06	85.00	85.10	85.00	0	1	1133
10:17:06	85.00	85.10	85.00	0	1	1132
10:17:06	85.00	85.10	85.00	0	1	1131
10:17:06	85.00	85.10	85.00	0	1	1130
10:17:06	85.00	85.10	85.00	0	1	1129
10:17:06	85.00	85.10	85.00	0	1	1128
10:17:06	85.00	85.10	85.00	0	1	1127
10:17:06	85.00	85.10	85.00	0	1	1126
10:17:06	85.00	85.10	85.00	0	1	1125
10:17:06	85.00	85.10	85.00	0	14	1124
10:17:01	85.00	85.10	85.10	+0.10	1	1110
10:16:47	85.10	85.40	85.10	+0.10	2	1109
10:16:46	85.10	85.40	85.10	+0.10	2	1107
10:16:45	85.10	85.40	85.10	+0.10	1	1105
10:16:31	85.10	85.40	85.00	0	4	1104
10:16:31	85.10	85.40	85.10	+0.10	6	1100
10:16:23	85.20	85.40	85.20	+0.20	1	1094
10:15:58	85.20	85.40	85.20	+0.20	10	1093
10:15:47	85.30	85.40	85.30	+0.30	4	1083
10:15:05	85.30	85.40	85.30	+0.30	2	1079
10:15:01	85.30	85.40	85.30	+0.30	1	1077
10:14:07	85.20	85.30	85.30	+0.30	2	1076
10:14:07	85.20	85.30	85.30	+0.30	1	1074
10:14:07	85.20	85.30	85.30	+0.30	3	1073
10:14:07	85.40	85.60	85.30	+0.30	3	1070
10:14:07	85.40	85.60	85.40	+0.40	1	1067
10:13:48	85.30	85.60	85.30	+0.30	2	1066
10:13:47	85.30	85.50	85.50	+0.50	1	1064
10:13:39	85.30	85.40	85.30	+0.30	2	1063
10:13:14	85.30	85.50	85.50	+0.50	2	1061
10:12:46	85.30	85.40	85.40	+0.40	2	1059
10:12:46	85.20	85.30	85.30	+0.30	4	1057
10:12:36	85.30	85.40	85.30	+0.30	1	1053
10:12:28	85.30	85.50	85.30	+0.30	2	1052
10:12:08	85.40	85.50	85.40	+0.40	1	1050
10:10:37	85.50	85.60	85.50	+0.50	1	1049
10:10:33	85.50	85.60	85.50	+0.50	1	1048
10:09:21	85.60	85.80	85.60	+0.60	2	1047
10:08:12	85.60	85.90	85.60	+0.60	2	1045
10:07:52	85.60	85.80	85.80	+0.80	1	1043
10:06:37	85.80	85.90	85.80	+0.80	1	1042
10:06:12	85.80	85.90	85.80	+0.80	1	1041
10:04:49	85.60	85.80	85.80	+0.80	1	1040
10:04:38	85.60	85.80	85.60	+0.60	1	1039
10:04:21	85.60	85.80	85.50	+0.50	1	1038
10:04:21	85.60	85.80	85.60	+0.60	1	1037
10:04:07	85.40	85.80	85.80	+0.80	1	1036
10:03:19	85.80	86.00	85.80	+0.80	1	1035
10:03:18	85.80	86.10	85.10	+0.10	2	1034
10:03:18	85.80	86.10	85.20	+0.20	14	1032
10:03:18	85.80	86.10	85.30	+0.30	8	1018
10:03:18	85.80	86.10	85.50	+0.50	12	1010
10:03:18	85.80	86.10	85.70	+0.70	3	998
10:03:18	85.80	86.10	85.80	+0.80	1	995
10:02:54	85.80	86.10	85.80	+0.80	5	994
10:02:50	85.90	86.10	85.90	+0.90	1	989
10:02:24	85.80	86.00	86.00	+1.00	1	988
10:02:12	85.80	86.00	86.00	+1.00	1	987
10:02:09	85.80	86.00	86.00	+1.00	1	986
10:01:21	86.00	86.10	86.00	+1.00	1	985
10:01:21	86.00	86.10	86.00	+1.00	10	984
10:01:07	86.10	86.20	86.10	+1.10	3	974
10:01:07	86.10	86.20	86.10	+1.10	2	971
10:00:54	86.20	86.50	86.20	+1.20	1	969
10:00:53	86.20	86.50	86.20	+1.20	2	968
10:00:53	86.20	86.50	86.20	+1.20	3	966
10:00:39	86.20	86.60	86.20	+1.20	2	963
10:00:38	86.20	86.40	86.40	+1.40	1	961
10:00:28	86.20	86.30	86.30	+1.30	1	960
10:00:23	86.20	86.30	86.20	+1.20	1	959
10:00:00	86.40	86.60	86.20	+1.20	3	958
10:00:00	86.40	86.60	86.30	+1.30	2	955
10:00:00	86.40	86.60	86.40	+1.40	5	953
09:59:57	86.40	86.60	86.40	+1.40	1	948
09:59:31	86.50	86.70	86.50	+1.50	1	947
09:59:09	86.50	86.70	86.50	+1.50	1	946
09:58:09	86.50	86.80	86.50	+1.50	1	945
09:58:07	86.40	86.50	86.50	+1.50	1	944
09:58:07	86.60	86.80	86.50	+1.50	3	943
09:58:07	86.60	86.80	86.60	+1.60	1	940
09:58:05	86.70	86.80	86.70	+1.70	1	939
09:57:21	86.60	86.90	86.60	+1.60	1	938
09:56:51	86.80	87.00	86.60	+1.60	1	937
09:56:51	86.80	87.00	86.70	+1.70	1	936
09:56:51	86.80	87.00	86.80	+1.80	1	935
09:56:15	86.90	87.00	86.90	+1.90	1	934
09:54:51	86.80	87.20	86.80	+1.80	1	933
09:53:29	86.80	86.90	86.90	+1.90	1	932
09:53:29	87.00	87.20	86.90	+1.90	3	931
09:53:29	87.00	87.20	87.00	+2.00	1	928
09:53:21	87.00	87.20	87.20	+2.20	1	927
09:52:16	86.90	87.00	87.00	+2.00	1	926
09:51:43	87.00	87.20	87.00	+2.00	1	925
09:50:57	87.00	87.20	87.20	+2.20	1	924
09:50:37	87.00	87.20	87.20	+2.20	1	923
09:49:46	87.00	87.20	87.20	+2.20	4	922
09:49:46	87.00	87.10	87.10	+2.10	1	918
09:49:11	87.20	87.40	87.20	+2.20	2	917
09:49:11	87.20	87.30	87.30	+2.30	1	915
09:48:41	86.90	87.20	87.20	+2.20	1	914
09:48:32	87.00	87.40	87.00	+2.00	1	913
09:48:18	86.90	87.20	87.20	+2.20	1	912
09:48:13	86.60	87.00	87.10	+2.10	3	911
09:48:13	86.60	87.00	87.00	+2.00	2	908
09:48:01	86.30	86.90	86.90	+1.90	3	906
09:47:52	86.60	87.00	86.30	+1.30	4	903
09:47:52	86.60	87.00	86.40	+1.40	3	899
09:47:52	86.60	87.00	86.60	+1.60	3	896
09:47:27	86.60	86.70	86.80	+1.80	2	893
09:47:27	86.60	86.70	86.70	+1.70	1	891
09:46:59	86.30	86.60	86.60	+1.60	2	890
09:46:49	86.50	86.60	86.40	+1.40	2	888
09:46:49	86.50	86.60	86.50	+1.50	1	886
09:46:33	86.40	86.60	86.60	+1.60	1	885
09:46:21	86.40	86.50	86.50	+1.50	3	884
09:46:21	86.80	87.10	86.40	+1.40	5	881
09:46:21	86.80	87.10	86.50	+1.50	4	876
09:46:21	86.80	87.10	86.60	+1.60	5	872
09:46:21	86.80	87.10	86.70	+1.70	2	867
09:46:21	86.80	87.10	86.80	+1.80	1	865
09:45:49	86.70	86.80	86.80	+1.80	1	864
09:45:47	86.70	86.80	87.00	+2.00	7	863
09:45:47	86.70	86.80	86.90	+1.90	2	856
09:45:47	86.70	86.80	86.80	+1.80	1	854
09:45:29	86.70	86.80	86.80	+1.80	1	853
09:44:40	86.80	87.00	86.80	+1.80	4	852
09:43:51	86.80	87.00	87.00	+2.00	1	848
09:42:59	87.00	87.10	87.00	+2.00	5	847
09:42:00	87.00	87.20	87.00	+2.00	2	842
09:41:56	87.00	87.20	87.00	+2.00	1	840
09:41:54	87.00	87.10	87.10	+2.10	1	839
09:41:39	87.00	87.10	87.10	+2.10	1	838
09:41:38	87.00	87.10	87.10	+2.10	2	837
09:41:23	87.10	87.30	87.10	+2.10	1	835
09:41:02	87.00	87.40	87.00	+2.00	1	834
09:40:45	87.00	87.50	87.00	+2.00	1	833
09:39:33	87.00	87.30	87.00	+2.00	1	832
09:39:24	87.00	87.30	87.00	+2.00	2	831
09:39:24	87.00	87.20	87.20	+2.20	1	829
09:39:24	87.00	87.10	87.10	+2.10	1	828
09:39:24	87.00	87.10	87.10	+2.10	1	827
09:39:01	87.00	87.30	87.00	+2.00	1	826
09:38:55	87.00	87.30	87.00	+2.00	2	825
09:38:51	86.90	87.30	86.90	+1.90	1	823
09:38:50	86.90	87.30	86.90	+1.90	1	822
09:38:43	86.90	87.10	86.90	+1.90	2	821
09:38:43	86.80	87.00	87.00	+2.00	1	819
09:38:37	87.00	87.10	87.00	+2.00	1	818
09:38:37	87.00	87.10	87.00	+2.00	1	817
09:38:34	87.00	87.10	87.00	+2.00	5	816
09:38:26	87.00	87.10	87.00	+2.00	1	811
09:38:17	87.10	87.20	87.10	+2.10	1	810
09:38:06	87.20	87.40	87.20	+2.20	1	809
09:38:06	87.20	87.40	87.20	+2.20	1	808
09:37:50	87.30	87.70	87.30	+2.30	5	807
09:37:50	87.30	87.70	87.30	+2.30	1	802
09:37:32	87.40	87.70	87.40	+2.40	4	801
09:37:32	87.40	87.70	87.40	+2.40	2	797
09:37:31	87.60	87.70	87.60	+2.60	1	795
09:36:02	87.40	87.80	87.80	+2.80	1	794
09:35:59	87.50	87.80	87.50	+2.50	2	793
09:32:59	87.60	87.90	87.90	+2.90	10	791
09:32:59	87.80	87.90	87.80	+2.80	1	781
09:32:55	87.80	87.90	87.80	+2.80	1	780
09:32:31	88.00	88.10	88.00	+3.00	1	779
09:32:25	87.80	87.90	88.00	+3.00	1	778
09:32:25	87.80	87.90	87.90	+2.90	1	777
09:32:19	87.90	88.00	87.90	+2.90	1	776
09:32:07	87.80	88.00	88.00	+3.00	1	775
09:32:07	87.60	88.00	88.00	+3.00	2	774
09:32:07	87.50	87.80	87.80	+2.80	1	772
09:31:58	87.40	87.70	87.70	+2.70	1	771
09:31:50	87.40	87.60	87.60	+2.60	1	770
09:31:50	87.40	87.60	87.60	+2.60	1	769
09:31:50	87.40	87.60	87.60	+2.60	3	768
09:31:11	87.10	87.50	87.50	+2.50	1	765
09:31:04	87.10	87.50	87.10	+2.10	4	764
09:31:02	87.10	87.40	87.40	+2.40	2	760
09:30:52	87.10	87.40	87.10	+2.10	2	758
09:30:17	87.10	87.40	87.10	+2.10	1	756
09:30:07	87.20	87.40	87.10	+2.10	1	755
09:30:07	87.20	87.40	87.20	+2.20	2	754
09:30:03	87.30	87.40	87.30	+2.30	1	752
09:29:59	87.30	87.50	87.30	+2.30	1	751
09:29:52	87.40	87.50	87.40	+2.40	3	750
09:29:52	87.40	87.50	87.40	+2.40	3	747
09:29:51	87.50	87.60	87.50	+2.50	4	744
09:29:51	87.50	87.60	87.50	+2.50	1	740
09:29:42	87.50	87.60	87.60	+2.60	2	739
09:29:40	87.60	87.70	87.60	+2.60	1	737
09:29:08	87.70	87.90	87.70	+2.70	1	736
09:29:08	87.70	87.90	87.70	+2.70	1	735
09:28:56	87.80	87.90	87.80	+2.80	2	734
09:28:27	87.60	88.00	88.00	+3.00	1	732
09:28:11	87.50	87.70	87.70	+2.70	1	731
09:28:10	87.90	88.00	87.70	+2.70	1	730
09:28:10	87.90	88.00	87.90	+2.90	1	729
09:28:05	87.90	88.00	87.90	+2.90	1	728
09:28:05	87.90	88.00	87.90	+2.90	1	727
09:27:47	88.00	88.30	88.00	+3.00	1	726
09:27:47	88.00	88.30	88.30	+3.30	1	725
09:27:44	88.10	88.30	88.10	+3.10	3	724
09:27:42	88.30	88.40	88.30	+3.30	1	721
09:27:41	88.30	88.40	88.30	+3.30	1	720
09:27:41	88.30	88.40	88.30	+3.30	1	719
09:27:41	88.30	88.40	88.30	+3.30	2	718
09:27:41	88.30	88.40	88.30	+3.30	2	716
09:27:41	88.30	88.40	88.30	+3.30	5	714
09:27:40	88.30	88.40	88.30	+3.30	1	709
09:27:19	88.40	88.50	88.40	+3.40	2	708
09:27:07	88.50	88.60	88.50	+3.50	1	706
09:27:03	88.30	88.50	88.50	+3.50	1	705
09:26:51	88.30	88.50	88.50	+3.50	1	704
09:26:33	88.30	88.40	88.40	+3.40	1	703
09:26:33	88.40	88.60	88.40	+3.40	1	702
09:26:32	88.40	88.50	88.50	+3.50	1	701
09:26:30	88.50	88.60	88.50	+3.50	3	700
09:26:30	88.50	88.60	88.60	+3.60	1	697
09:26:29	88.60	88.70	88.60	+3.60	1	696
09:26:25	88.60	88.80	88.80	+3.80	1	695
09:26:18	88.50	88.60	88.60	+3.60	1	694
09:26:13	88.40	88.70	88.80	+3.80	2	693
09:26:13	88.40	88.70	88.70	+3.70	1	691
09:26:06	88.40	88.70	88.80	+3.80	1	690
09:26:06	88.40	88.70	88.70	+3.70	1	689
09:26:03	88.40	88.80	88.80	+3.80	3	688
09:26:03	88.40	88.60	88.60	+3.60	1	685
09:26:03	88.40	88.60	88.60	+3.60	1	684
09:26:02	88.40	88.70	88.80	+3.80	1	683
09:26:02	88.40	88.70	88.70	+3.70	1	682
09:26:02	88.30	88.70	88.70	+3.70	1	681
09:25:36	88.20	88.60	88.60	+3.60	2	680
09:25:28	88.60	88.80	88.60	+3.60	8	678
09:25:28	88.60	88.70	88.70	+3.70	2	670
09:25:25	88.60	88.70	88.70	+3.70	1	668
09:25:22	88.60	88.70	88.70	+3.70	1	667
09:25:20	88.60	88.70	88.60	+3.60	2	666
09:25:20	88.60	88.70	88.70	+3.70	1	664
09:25:19	88.60	88.70	88.60	+3.60	1	663
09:24:59	88.10	88.60	88.60	+3.60	1	662
09:24:59	88.00	88.60	88.60	+3.60	1	661
09:24:56	87.90	88.50	88.50	+3.50	7	660
09:24:56	87.90	88.40	88.40	+3.40	1	653
09:24:46	87.80	88.40	88.40	+3.40	1	652
09:24:46	87.80	88.10	88.10	+3.10	3	651
09:24:46	87.70	88.00	88.00	+3.00	11	648
09:24:46	87.70	87.90	87.90	+2.90	4	637
09:24:43	87.70	87.90	87.90	+2.90	1	633
09:24:20	87.90	88.10	87.90	+2.90	1	632
09:24:20	87.90	88.10	87.90	+2.90	1	631
09:24:17	87.90	88.00	88.00	+3.00	1	630
09:24:12	87.90	88.00	88.00	+3.00	1	629
09:24:05	88.00	88.10	88.00	+3.00	1	628
09:24:01	87.80	88.00	88.00	+3.00	3	627
09:23:42	87.70	88.10	88.10	+3.10	1	624
09:23:37	88.00	88.10	88.00	+3.00	12	623
09:23:37	88.00	88.10	88.00	+3.00	1	611
09:23:31	88.00	88.10	88.10	+3.10	1	610
09:23:12	88.10	88.40	88.10	+3.10	2	609
09:22:57	88.00	88.10	88.10	+3.10	1	607
09:22:55	88.00	88.40	88.00	+3.00	1	606
09:22:44	88.00	88.10	88.10	+3.10	1	605
09:22:24	88.00	88.10	88.00	+3.00	1	604
09:21:38	88.00	88.40	88.00	+3.00	1	603
09:21:38	88.00	88.40	88.00	+3.00	1	602
09:21:36	88.00	88.10	88.10	+3.10	1	601
09:21:31	88.00	88.20	88.20	+3.20	1	600
09:21:23	88.20	88.50	88.20	+3.20	1	599
09:21:20	88.20	88.50	88.50	+3.50	1	598
09:21:13	88.30	88.50	88.30	+3.30	1	597
09:21:09	88.40	88.60	88.40	+3.40	1	596
09:21:09	88.60	88.70	88.60	+3.60	1	595
09:21:07	88.50	88.70	88.50	+3.50	2	594
09:21:03	88.50	88.70	88.50	+3.50	1	592
09:21:01	88.70	88.80	88.70	+3.70	2	591
09:20:56	88.50	88.70	88.70	+3.70	2	589
09:20:56	88.50	88.70	88.50	+3.50	2	587
09:20:50	88.50	88.80	88.80	+3.80	1	585
09:20:48	88.70	88.80	88.70	+3.70	1	584
09:20:46	88.70	88.80	88.70	+3.70	1	583
09:20:44	88.50	88.70	88.70	+3.70	1	582
09:20:40	88.70	88.80	88.70	+3.70	1	581
09:20:40	88.50	88.70	88.70	+3.70	1	580
09:20:39	88.50	88.70	88.70	+3.70	2	579
09:20:33	88.50	88.70	88.70	+3.70	1	577
09:20:32	88.60	88.70	88.60	+3.60	1	576
09:20:31	88.40	88.60	88.60	+3.60	2	575
09:20:30	88.40	88.50	88.50	+3.50	1	573
09:20:30	88.60	88.70	88.50	+3.50	3	572
09:20:30	88.60	88.70	88.60	+3.60	1	569
09:20:29	88.60	88.80	88.80	+3.80	2	568
09:20:27	88.60	88.80	88.80	+3.80	1	566
09:20:21	88.40	88.80	88.80	+3.80	1	565
09:20:17	88.40	88.60	88.60	+3.60	1	564
09:20:15	88.30	88.70	88.80	+3.80	2	563
09:20:15	88.30	88.70	88.70	+3.70	1	561
09:20:12	88.30	88.60	88.60	+3.60	3	560
09:20:10	88.30	88.50	88.50	+3.50	1	557
09:20:06	88.20	88.50	88.50	+3.50	1	556
09:20:06	88.20	88.50	88.50	+3.50	5	555
09:20:00	88.10	88.30	88.30	+3.30	1	550
09:19:55	88.10	88.20	88.20	+3.20	3	549
09:19:55	88.00	88.10	88.10	+3.10	5	546
09:19:55	88.00	88.10	88.10	+3.10	2	541
09:19:52	88.00	88.10	88.10	+3.10	1	539
09:19:52	88.00	88.10	88.10	+3.10	2	538
09:19:52	87.60	88.00	88.00	+3.00	1	536
09:19:52	87.60	87.90	88.00	+3.00	9	535
09:19:52	87.60	87.90	87.90	+2.90	1	526
09:19:48	87.80	88.00	87.80	+2.80	1	525
09:19:45	87.60	87.80	87.80	+2.80	1	524
09:19:42	87.60	87.80	87.80	+2.80	1	523
09:19:42	87.60	88.00	88.00	+3.00	3	522
09:19:37	87.60	87.80	87.90	+2.90	1	519
09:19:37	87.60	87.80	87.80	+2.80	1	518
09:19:17	87.50	88.00	88.00	+3.00	1	517
09:19:08	87.30	87.70	87.70	+2.70	1	516
09:19:02	87.30	87.50	87.50	+2.50	1	515
09:18:57	87.30	87.50	87.50	+2.50	1	514
09:18:56	87.20	87.50	87.90	+2.90	1	513
09:18:56	87.20	87.50	87.80	+2.80	3	512
09:18:56	87.20	87.50	87.70	+2.70	2	509
09:18:56	87.20	87.50	87.60	+2.60	1	507
09:18:56	87.20	87.50	87.50	+2.50	3	506
09:18:53	87.20	87.50	87.20	+2.20	1	503
09:18:52	87.20	87.50	87.20	+2.20	1	502
09:18:44	87.10	87.30	87.50	+2.50	3	501
09:18:44	87.10	87.30	87.30	+2.30	2	498
09:18:41	87.10	87.50	87.10	+2.10	1	496
09:18:09	87.50	87.80	87.30	+2.30	4	495
09:18:09	87.50	87.80	87.50	+2.50	2	491
09:18:02	87.30	87.50	87.50	+2.50	1	489
09:18:00	87.30	87.50	87.50	+2.50	1	488
09:17:54	87.30	87.50	87.50	+2.50	1	487
09:17:52	87.30	87.50	87.50	+2.50	3	486
09:17:50	87.50	87.80	87.50	+2.50	2	483
09:17:49	87.40	87.50	87.50	+2.50	1	481
09:17:38	87.40	87.50	87.50	+2.50	1	480
09:17:34	87.20	87.80	87.20	+2.20	1	479
09:17:13	87.00	87.90	87.00	+2.00	1	478
09:17:08	87.70	88.00	87.70	+2.70	1	477
09:17:08	87.70	87.90	87.90	+2.90	2	476
09:16:48	87.70	88.00	88.00	+3.00	1	474
09:16:43	87.70	88.10	88.10	+3.10	1	473
09:16:37	87.70	88.10	88.10	+3.10	1	472
09:16:36	88.00	88.10	88.00	+3.00	1	471
09:16:35	88.00	88.10	88.00	+3.00	3	470
09:16:35	88.00	88.10	88.00	+3.00	1	467
09:16:34	88.00	88.10	88.00	+3.00	1	466
09:16:32	88.00	88.10	88.00	+3.00	1	465
09:16:32	88.00	88.10	88.00	+3.00	3	464
09:16:31	88.00	88.10	88.10	+3.10	1	461
09:16:31	88.00	88.10	88.00	+3.00	2	460
09:16:31	88.00	88.10	88.00	+3.00	1	458
09:16:30	88.00	88.10	88.10	+3.10	1	457
09:16:29	88.00	88.10	88.00	+3.00	2	456
09:16:28	88.00	88.10	88.00	+3.00	1	454
09:16:26	88.00	88.10	88.00	+3.00	2	453
09:16:24	87.70	88.10	88.10	+3.10	1	451
09:16:17	88.00	88.30	88.00	+3.00	1	450
09:16:17	88.10	88.30	88.10	+3.10	2	449
09:16:17	88.20	88.40	88.20	+3.20	1	447
09:16:10	88.20	88.50	88.20	+3.20	1	446
09:16:04	88.20	88.50	88.20	+3.20	2	445
09:16:02	88.20	88.50	88.20	+3.20	2	443
09:16:02	88.40	88.50	88.20	+3.20	1	441
09:16:02	88.40	88.50	88.40	+3.40	1	440
09:16:01	88.20	88.40	88.40	+3.40	1	439
09:16:01	88.20	88.40	88.40	+3.40	1	438
09:16:01	88.20	88.40	88.40	+3.40	1	437
09:16:01	88.20	88.40	88.40	+3.40	1	436
09:15:58	88.20	88.40	88.40	+3.40	2	435
09:15:58	88.20	88.30	88.30	+3.30	4	433
09:15:57	88.20	88.30	88.30	+3.30	1	429
09:15:57	88.20	88.30	88.30	+3.30	1	428
09:15:55	88.00	88.20	88.20	+3.20	1	427
09:15:53	88.00	88.20	88.20	+3.20	1	426
09:15:53	88.00	88.20	88.20	+3.20	1	425
09:15:48	87.50	88.10	88.10	+3.10	1	424
09:15:48	87.40	88.00	88.00	+3.00	14	423
09:15:48	87.40	87.90	87.90	+2.90	1	409
09:15:47	87.40	87.90	87.90	+2.90	1	408
09:15:44	87.40	87.80	87.80	+2.80	1	407
09:15:41	87.40	87.90	87.40	+2.40	1	406
09:15:41	87.30	87.90	87.90	+2.90	2	405
09:15:41	87.30	87.90	87.90	+2.90	4	403
09:15:40	87.30	87.90	87.90	+2.90	1	399
09:15:40	87.20	87.70	87.80	+2.80	1	398
09:15:40	87.20	87.70	87.70	+2.70	2	397
09:15:39	87.00	87.60	87.60	+2.60	1	395
09:15:39	86.90	87.50	87.50	+2.50	13	394
09:15:39	86.90	87.40	87.40	+2.40	8	381
09:15:39	86.80	87.30	87.30	+2.30	2	373
09:15:39	86.80	87.30	87.30	+2.30	1	371
09:15:39	86.80	87.20	87.20	+2.20	1	370
09:15:39	86.70	87.20	87.20	+2.20	1	369
09:15:39	86.70	87.10	87.20	+2.20	1	368
09:15:39	86.70	87.10	87.10	+2.10	1	367
09:15:39	86.70	87.00	87.00	+2.00	11	366
09:15:39	86.70	87.00	87.00	+2.00	46	355
09:15:39	86.70	87.00	87.00	+2.00	2	309
09:15:39	86.70	86.90	86.90	+1.90	4	307
09:15:39	86.80	86.90	86.80	+1.80	1	303
09:15:13	86.60	86.80	86.80	+1.80	3	302
09:14:57	86.60	86.80	86.60	+1.60	3	299
09:14:55	86.80	87.00	86.80	+1.80	2	296
09:14:53	86.90	87.00	86.90	+1.90	1	294
09:14:40	86.80	87.00	87.00	+2.00	1	293
09:14:36	86.80	87.00	86.80	+1.80	4	292
09:14:34	86.90	87.00	86.80	+1.80	1	288
09:14:34	86.90	87.00	86.90	+1.90	1	287
09:14:32	86.90	87.00	87.00	+2.00	2	286
09:14:32	86.90	87.00	86.90	+1.90	1	284
09:14:27	86.90	87.00	87.00	+2.00	1	283
09:14:19	86.90	87.00	86.90	+1.90	1	282
09:14:18	86.80	86.90	86.90	+1.90	2	281
09:14:17	86.80	86.90	86.90	+1.90	1	279
09:14:04	86.90	87.00	86.90	+1.90	1	278
09:13:58	86.80	86.90	86.90	+1.90	1	277
09:13:57	86.70	86.80	87.00	+2.00	1	276
09:13:57	86.70	86.80	86.90	+1.90	1	275
09:13:57	86.70	86.80	86.80	+1.80	3	274
09:13:52	86.90	87.00	86.90	+1.90	1	271
09:13:45	86.60	86.90	86.90	+1.90	1	270
09:13:33	86.60	86.80	86.90	+1.90	1	269
09:13:33	86.60	86.80	86.80	+1.80	1	268
09:13:14	86.60	86.90	86.90	+1.90	6	267
09:13:14	86.60	86.90	86.90	+1.90	3	261
09:13:14	86.60	86.80	86.80	+1.80	7	258
09:13:14	86.60	86.70	86.70	+1.70	1	251
09:13:12	86.50	86.60	86.60	+1.60	1	250
09:13:06	86.50	86.60	86.60	+1.60	1	249
09:13:06	86.50	86.60	86.60	+1.60	1	248
09:13:05	86.50	86.70	86.80	+1.80	3	247
09:13:05	86.50	86.70	86.70	+1.70	2	244
09:13:01	86.50	86.70	86.50	+1.50	2	242
09:13:00	86.60	86.70	86.60	+1.60	1	240
09:12:47	86.50	86.70	86.50	+1.50	1	239
09:12:46	86.50	86.60	86.60	+1.60	1	238
09:12:36	86.40	86.50	86.50	+1.50	1	237
09:12:36	86.40	86.50	86.50	+1.50	1	236
09:12:24	86.30	86.60	86.60	+1.60	1	235
09:12:01	86.20	86.30	86.30	+1.30	2	234
09:11:57	86.10	86.30	86.50	+1.50	2	232
09:11:57	86.10	86.30	86.40	+1.40	2	230
09:11:57	86.10	86.30	86.30	+1.30	1	228
09:11:55	86.10	86.30	86.30	+1.30	1	227
09:11:35	86.10	86.30	86.30	+1.30	1	226
09:10:57	86.30	86.50	86.30	+1.30	2	225
09:10:26	86.00	86.60	86.60	+1.60	4	223
09:10:26	86.40	86.60	86.40	+1.40	1	219
09:10:25	86.20	86.60	86.10	+1.10	1	218
09:10:25	86.20	86.60	86.20	+1.20	1	217
09:10:11	86.20	86.80	86.80	+1.80	1	216
09:10:11	86.30	86.80	86.30	+1.30	1	215
09:10:08	86.20	86.70	86.70	+1.70	1	214
09:10:08	86.20	86.70	86.20	+1.20	1	213
09:10:07	86.20	86.70	86.20	+1.20	1	212
09:10:06	86.20	86.80	86.20	+1.20	1	211
09:10:05	86.70	86.80	86.70	+1.70	1	210
09:10:05	86.10	86.50	86.70	+1.70	3	209
09:10:05	86.10	86.50	86.50	+1.50	2	206
09:10:02	86.00	86.70	86.70	+1.70	1	204
09:09:57	86.00	86.70	86.70	+1.70	1	203
09:09:52	86.50	86.70	86.50	+1.50	1	202
09:09:49	86.60	86.70	86.60	+1.60	1	201
09:09:49	86.70	86.80	86.70	+1.70	1	200
09:09:41	86.90	87.00	86.90	+1.90	2	199
09:09:40	86.90	87.00	86.90	+1.90	1	197
09:09:40	86.70	86.90	86.90	+1.90	2	196
09:09:37	86.70	86.90	86.90	+1.90	2	194
09:09:27	86.60	86.90	86.90	+1.90	3	192
09:09:26	86.60	86.90	86.90	+1.90	1	189
09:09:24	86.60	86.90	86.90	+1.90	1	188
09:09:21	86.60	86.80	86.80	+1.80	1	187
09:09:14	86.50	87.00	87.00	+2.00	1	186
09:09:12	86.50	87.00	87.00	+2.00	1	185
09:09:09	86.40	87.00	87.00	+2.00	1	184
09:09:04	86.40	87.00	87.00	+2.00	1	183
09:09:04	86.40	86.80	86.80	+1.80	1	182
09:09:04	86.40	86.70	86.70	+1.70	4	181
09:09:04	86.40	86.60	86.60	+1.60	4	177
09:09:04	86.40	86.60	86.60	+1.60	1	173
09:09:03	86.40	86.50	86.50	+1.50	5	172
09:09:03	86.00	86.40	86.40	+1.40	4	167
09:09:01	85.90	86.40	85.90	+0.90	1	163
09:09:00	85.90	86.40	86.40	+1.40	1	162
09:08:57	85.90	86.40	86.40	+1.40	2	161
09:08:57	86.30	86.40	86.30	+1.30	2	159
09:08:54	85.90	86.30	86.30	+1.30	3	157
09:08:45	85.90	86.20	86.20	+1.20	1	154
09:08:45	85.90	86.20	86.20	+1.20	5	153
09:08:45	85.90	86.10	86.10	+1.10	5	148
09:08:45	85.90	86.10	86.10	+1.10	2	143
09:08:43	85.70	86.00	86.00	+1.00	1	141
09:08:43	85.60	85.90	85.90	+0.90	2	140
09:08:43	85.60	85.80	85.80	+0.80	2	138
09:08:33	85.60	85.80	85.60	+0.60	1	136
09:08:32	85.60	85.80	85.60	+0.60	1	135
09:08:27	85.60	85.70	85.70	+0.70	1	134
09:08:26	85.60	85.70	85.60	+0.60	1	133
09:08:07	85.60	85.80	85.80	+0.80	1	132
09:08:03	85.60	85.80	85.60	+0.60	1	131
09:08:02	85.60	85.80	85.80	+0.80	1	130
09:07:58	85.60	85.80	85.80	+0.80	1	129
09:07:34	85.50	85.80	85.80	+0.80	1	128
09:07:24	85.50	85.60	85.60	+0.60	1	127
09:07:21	85.50	85.90	85.90	+0.90	5	126
09:07:05	85.60	86.00	85.60	+0.60	1	121
09:07:05	85.60	86.00	85.60	+0.60	1	120
09:07:05	85.60	86.00	85.60	+0.60	1	119
09:07:05	85.60	86.00	85.60	+0.60	1	118
09:07:05	85.70	86.00	85.70	+0.70	1	117
09:07:05	85.70	86.00	85.70	+0.70	1	116
09:07:05	85.70	86.00	85.70	+0.70	1	115
09:07:04	85.80	86.00	85.80	+0.80	1	114
09:06:48	86.00	86.20	86.00	+1.00	1	113
09:06:48	86.00	86.20	86.00	+1.00	1	112
09:06:42	86.00	86.30	86.30	+1.30	1	111
09:06:22	85.70	86.00	86.30	+1.30	2	110
09:06:22	85.70	86.00	86.10	+1.10	1	108
09:06:22	85.70	86.00	86.00	+1.00	1	107
09:06:22	85.90	86.00	85.80	+0.80	4	106
09:06:22	85.90	86.00	85.90	+0.90	1	102
09:06:21	85.90	86.00	85.90	+0.90	1	101
09:05:57	85.80	85.90	85.90	+0.90	1	100
09:05:55	85.80	85.90	85.90	+0.90	1	99
09:05:50	85.70	85.80	85.80	+0.80	1	98
09:05:39	85.60	85.90	85.90	+0.90	1	97
09:05:37	85.60	85.90	85.90	+0.90	1	96
09:05:33	85.70	85.90	85.90	+0.90	1	95
09:05:32	85.70	86.40	86.40	+1.40	1	94
09:05:32	85.60	86.00	86.00	+1.00	3	93
09:05:32	85.60	86.00	86.00	+1.00	1	90
09:04:56	85.40	85.60	85.60	+0.60	1	89
09:04:45	84.90	85.40	85.40	+0.40	1	88
09:04:45	84.90	85.30	85.30	+0.30	3	87
09:04:41	84.80	85.30	85.30	+0.30	2	84
09:04:40	84.80	85.30	85.30	+0.30	1	82
09:04:12	84.60	85.30	85.30	+0.30	1	81
09:04:12	84.50	85.20	85.20	+0.20	1	80
09:04:03	84.40	85.20	85.20	+0.20	1	79
09:04:03	84.30	85.30	85.30	+0.30	7	78
09:04:03	84.30	84.70	84.70	-0.30	1	71
09:04:03	84.30	84.60	84.60	-0.40	1	70
09:03:59	84.30	84.60	84.60	-0.40	1	69
09:03:58	84.40	84.60	84.40	-0.60	1	68
09:02:36	84.20	84.60	84.60	-0.40	1	67
09:02:36	84.20	84.60	84.20	-0.80	1	66
09:02:20	84.20	84.60	84.20	-0.80	1	65
09:02:06	84.10	84.40	84.40	-0.60	1	64
09:02:05	84.00	84.50	84.50	-0.50	1	63
09:02:05	84.00	84.50	84.50	-0.50	4	62
09:02:05	84.00	84.40	84.40	-0.60	4	58
09:01:33	84.00	84.40	84.40	-0.60	2	54
09:01:33	84.10	84.50	84.10	-0.90	2	52
09:01:28	84.00	84.40	84.50	-0.50	1	50
09:01:28	84.00	84.40	84.40	-0.60	1	49
09:01:28	84.10	84.50	84.00	-1.00	2	48
09:01:28	84.10	84.50	84.10	-0.90	1	46
09:01:22	84.10	84.50	84.10	-0.90	1	45
09:01:22	84.00	84.30	84.30	-0.70	1	44
09:01:06	84.00	84.40	84.00	-1.00	1	43
09:01:06	84.00	84.10	84.10	-0.90	1	42
09:01:06	84.10	84.50	84.10	-0.90	3	41
09:01:00	84.30	84.60	84.20	-0.80	2	38
09:01:00	84.30	84.60	84.30	-0.70	1	36
09:00:53	84.50	84.70	84.50	-0.50	3	35
09:00:51	84.40	84.80	84.30	-0.70	1	32
09:00:51	84.40	84.80	84.40	-0.60	7	31
09:00:50	84.40	84.50	84.50	-0.50	2	24
09:00:45	84.50	84.80	84.50	-0.50	2	22
09:00:33	84.80	85.20	84.80	-0.20	1	20
09:00:21	84.50	84.80	84.80	-0.20	2	19
09:00:08	84.60	85.30	84.50	-0.50	2	17
09:00:08	84.60	85.30	84.60	-0.40	2	15
09:00:07	84.50	85.00	85.30	+0.30	1	13
09:00:07	84.50	85.00	85.00	0	3	12
09:00:07	--	--	84.80	-0.20	9	9

　

其他人也逛...

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

米家無線吸塵器 mini

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI AVATA 2 暢飛套裝(三電池版)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值5, 000元

PChome 購物儲值6, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

日月光投控未調整今年展望重申...

關鍵字廣告吃同業豆腐公平會罰...

我的自選股

即時重大訊息

‧金管會：今年以來台股價量齊揚 ...
‧台積電技術論壇揭3大亮點專家...
‧AI火熱拉抬出口台經院上修今年...

加密貨幣

比特幣BTC	64584.76	307.86	0.48%
以太幣ETH	3155.07	15.26	0.49%
瑞波幣XRP	0.529701	0.00	0.44%
比特幣現金BCH	481.72	2.70	0.56%
萊特幣LTC	84.79	1.63	1.96%
卡達幣ADA	0.475981	0.00	0.23%
波場幣TRX	0.117366	0.00	3.66%
恆星幣XLM	0.114690	0.00	0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。