最新新壽龍e貸專案上陣輕鬆應付繳稅需求熱門新台幣開盤升4.3分為32.55元

更新報價

M31 (6643) 半導體業上櫃

1180.00 ▲+35.00 +3.06% 12.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+35.00	1,073	1175.00	15	1180.00	6	1180.00	1210.00	1150.00	1145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:54:23	1175.00	1180.00	1180.00	+35.00	1	1074
12:46:56	1180.00	1185.00	1180.00	+35.00	5	1073
12:46:56	1180.00	1185.00	1180.00	+35.00	1	1068
12:45:42	1180.00	1185.00	1180.00	+35.00	1	1067
12:45:07	1180.00	1185.00	1185.00	+40.00	1	1066
12:41:37	1180.00	1185.00	1185.00	+40.00	1	1065
12:35:45	1175.00	1180.00	1180.00	+35.00	4	1064
12:34:18	1175.00	1180.00	1180.00	+35.00	3	1060
12:33:53	1175.00	1180.00	1175.00	+30.00	1	1057
12:33:44	1175.00	1180.00	1175.00	+30.00	2	1056
12:33:40	1175.00	1180.00	1180.00	+35.00	3	1054
12:33:36	1175.00	1180.00	1175.00	+30.00	2	1051
12:33:16	1175.00	1180.00	1180.00	+35.00	1	1049
12:30:40	1180.00	1185.00	1180.00	+35.00	1	1048
12:30:05	1180.00	1185.00	1180.00	+35.00	1	1047
12:28:34	1180.00	1185.00	1180.00	+35.00	1	1046
12:28:34	1180.00	1185.00	1180.00	+35.00	1	1045
12:27:25	1180.00	1185.00	1180.00	+35.00	1	1044
12:25:05	1180.00	1185.00	1180.00	+35.00	1	1043
12:22:39	1180.00	1185.00	1180.00	+35.00	1	1042
12:20:55	1175.00	1180.00	1180.00	+35.00	1	1041
12:18:07	1180.00	1185.00	1180.00	+35.00	1	1040
12:18:07	1180.00	1185.00	1180.00	+35.00	2	1039
12:17:43	1180.00	1185.00	1180.00	+35.00	1	1037
12:17:28	1180.00	1185.00	1180.00	+35.00	1	1036
12:17:08	1180.00	1185.00	1180.00	+35.00	1	1035
12:16:55	1180.00	1185.00	1180.00	+35.00	1	1034
12:11:26	1180.00	1185.00	1180.00	+35.00	1	1033
12:11:13	1180.00	1185.00	1185.00	+40.00	1	1032
12:09:02	1185.00	1190.00	1185.00	+40.00	3	1031
12:09:02	1185.00	1190.00	1185.00	+40.00	1	1028
12:07:46	1185.00	1190.00	1185.00	+40.00	1	1027
12:07:40	1180.00	1185.00	1185.00	+40.00	1	1026
12:07:40	1180.00	1185.00	1185.00	+40.00	1	1025
12:07:34	1180.00	1185.00	1185.00	+40.00	1	1024
12:07:32	1180.00	1185.00	1185.00	+40.00	1	1023
12:07:19	1180.00	1185.00	1185.00	+40.00	1	1022
12:03:00	1175.00	1180.00	1180.00	+35.00	2	1021
12:02:30	1175.00	1180.00	1180.00	+35.00	1	1019
12:02:24	1175.00	1180.00	1180.00	+35.00	4	1018
12:00:05	1175.00	1180.00	1175.00	+30.00	1	1014
11:59:02	1175.00	1180.00	1175.00	+30.00	2	1013
11:58:39	1175.00	1180.00	1175.00	+30.00	1	1011
11:57:19	1175.00	1180.00	1175.00	+30.00	1	1010
11:55:45	1175.00	1180.00	1175.00	+30.00	1	1009
11:54:18	1175.00	1180.00	1175.00	+30.00	1	1008
11:52:17	1170.00	1175.00	1175.00	+30.00	1	1007
11:52:17	1170.00	1175.00	1175.00	+30.00	1	1006
11:52:16	1170.00	1175.00	1175.00	+30.00	1	1005
11:52:01	1170.00	1175.00	1175.00	+30.00	1	1004
11:50:05	1175.00	1180.00	1175.00	+30.00	1	1003
11:49:59	1175.00	1180.00	1175.00	+30.00	1	1002
11:49:20	1175.00	1180.00	1175.00	+30.00	1	1001
11:49:05	1170.00	1180.00	1180.00	+35.00	1	1000
11:47:01	1175.00	1180.00	1175.00	+30.00	1	999
11:46:53	1175.00	1180.00	1175.00	+30.00	1	998
11:43:55	1175.00	1180.00	1175.00	+30.00	1	997
11:41:30	1170.00	1175.00	1175.00	+30.00	1	996
11:41:12	1170.00	1175.00	1175.00	+30.00	2	995
11:41:04	1175.00	1180.00	1175.00	+30.00	1	993
11:40:57	1175.00	1180.00	1175.00	+30.00	1	992
11:40:29	1175.00	1180.00	1175.00	+30.00	1	991
11:40:19	1175.00	1180.00	1175.00	+30.00	1	990
11:39:55	1175.00	1180.00	1175.00	+30.00	1	989
11:39:51	1175.00	1180.00	1175.00	+30.00	5	988
11:38:17	1175.00	1180.00	1175.00	+30.00	1	983
11:37:09	1175.00	1180.00	1175.00	+30.00	1	982
11:35:30	1175.00	1180.00	1175.00	+30.00	1	981
11:30:24	1170.00	1175.00	1175.00	+30.00	1	980
11:30:21	1170.00	1175.00	1175.00	+30.00	1	979
11:29:40	1170.00	1175.00	1175.00	+30.00	1	978
11:29:06	1175.00	1180.00	1175.00	+30.00	1	977
11:28:39	1175.00	1180.00	1175.00	+30.00	1	976
11:28:25	1170.00	1175.00	1175.00	+30.00	1	975
11:28:25	1175.00	1180.00	1175.00	+30.00	1	974
11:28:24	1175.00	1180.00	1175.00	+30.00	1	973
11:28:23	1175.00	1180.00	1175.00	+30.00	1	972
11:28:23	1175.00	1180.00	1175.00	+30.00	1	971
11:28:22	1175.00	1180.00	1175.00	+30.00	1	970
11:28:02	1175.00	1180.00	1175.00	+30.00	2	969
11:27:58	1175.00	1180.00	1175.00	+30.00	2	967
11:27:20	1175.00	1180.00	1175.00	+30.00	1	965
11:26:55	1175.00	1180.00	1175.00	+30.00	1	964
11:24:05	1175.00	1180.00	1175.00	+30.00	1	963
11:23:53	1175.00	1180.00	1175.00	+30.00	1	962
11:20:55	1180.00	1185.00	1180.00	+35.00	3	961
11:20:53	1180.00	1185.00	1180.00	+35.00	1	958
11:20:50	1180.00	1185.00	1180.00	+35.00	1	957
11:20:00	1180.00	1185.00	1180.00	+35.00	1	956
11:19:44	1180.00	1185.00	1185.00	+40.00	1	955
11:19:09	1180.00	1185.00	1185.00	+40.00	1	954
11:16:39	1180.00	1185.00	1185.00	+40.00	1	953
11:15:48	1180.00	1185.00	1185.00	+40.00	1	952
11:15:35	1180.00	1185.00	1185.00	+40.00	1	951
11:13:39	1175.00	1185.00	1185.00	+40.00	1	950
11:13:37	1175.00	1180.00	1180.00	+35.00	1	949
11:13:36	1175.00	1180.00	1180.00	+35.00	2	948
11:13:33	1175.00	1180.00	1180.00	+35.00	1	946
11:13:31	1175.00	1180.00	1180.00	+35.00	1	945
11:13:23	1175.00	1180.00	1180.00	+35.00	1	944
11:13:21	1175.00	1180.00	1180.00	+35.00	1	943
11:13:03	1175.00	1180.00	1180.00	+35.00	1	942
11:12:46	1175.00	1180.00	1180.00	+35.00	1	941
11:12:41	1175.00	1180.00	1180.00	+35.00	1	940
11:12:06	1175.00	1180.00	1175.00	+30.00	1	939
11:11:41	1175.00	1180.00	1175.00	+30.00	1	938
11:10:49	1175.00	1180.00	1175.00	+30.00	1	937
11:09:43	1175.00	1180.00	1175.00	+30.00	1	936
11:09:28	1175.00	1180.00	1175.00	+30.00	1	935
11:09:15	1175.00	1180.00	1175.00	+30.00	1	934
11:08:37	1175.00	1180.00	1175.00	+30.00	1	933
11:06:03	1175.00	1180.00	1175.00	+30.00	1	932
11:05:34	1175.00	1180.00	1175.00	+30.00	1	931
11:05:33	1175.00	1180.00	1175.00	+30.00	1	930
11:04:16	1175.00	1180.00	1175.00	+30.00	1	929
11:04:13	1175.00	1180.00	1175.00	+30.00	1	928
11:04:09	1175.00	1180.00	1175.00	+30.00	1	927
11:04:05	1175.00	1180.00	1175.00	+30.00	1	926
11:03:22	1175.00	1180.00	1175.00	+30.00	1	925
11:03:22	1180.00	1185.00	1180.00	+35.00	5	924
11:03:22	1180.00	1185.00	1180.00	+35.00	10	919
11:02:56	1180.00	1185.00	1180.00	+35.00	1	909
11:02:52	1180.00	1185.00	1180.00	+35.00	1	908
11:01:51	1180.00	1185.00	1180.00	+35.00	1	907
11:01:50	1180.00	1185.00	1180.00	+35.00	1	906
11:01:34	1180.00	1185.00	1180.00	+35.00	1	905
11:01:29	1180.00	1185.00	1180.00	+35.00	1	904
11:01:19	1180.00	1185.00	1180.00	+35.00	1	903
11:01:19	1180.00	1185.00	1180.00	+35.00	1	902
11:01:19	1185.00	1190.00	1185.00	+40.00	4	901
11:01:18	1185.00	1190.00	1185.00	+40.00	1	897
10:59:32	1185.00	1190.00	1185.00	+40.00	1	896
10:59:32	1185.00	1190.00	1185.00	+40.00	4	895
10:59:31	1185.00	1190.00	1185.00	+40.00	1	891
10:59:28	1180.00	1190.00	1180.00	+35.00	1	890
10:58:42	1185.00	1190.00	1185.00	+40.00	1	889
10:58:41	1185.00	1190.00	1185.00	+40.00	2	888
10:58:39	1180.00	1185.00	1185.00	+40.00	1	886
10:58:34	1180.00	1185.00	1185.00	+40.00	1	885
10:58:31	1180.00	1185.00	1185.00	+40.00	1	884
10:58:20	1180.00	1185.00	1185.00	+40.00	1	883
10:58:01	1180.00	1185.00	1185.00	+40.00	1	882
10:56:33	1180.00	1185.00	1185.00	+40.00	1	881
10:56:26	1180.00	1185.00	1185.00	+40.00	1	880
10:56:25	1180.00	1185.00	1180.00	+35.00	1	879
10:56:21	1180.00	1185.00	1185.00	+40.00	5	878
10:56:10	1180.00	1185.00	1185.00	+40.00	3	873
10:55:32	1180.00	1185.00	1185.00	+40.00	1	870
10:55:15	1185.00	1190.00	1185.00	+40.00	8	869
10:55:12	1185.00	1190.00	1185.00	+40.00	1	861
10:53:23	1185.00	1190.00	1185.00	+40.00	1	860
10:51:28	1185.00	1190.00	1185.00	+40.00	1	859
10:50:50	1185.00	1190.00	1185.00	+40.00	1	858
10:50:18	1185.00	1190.00	1185.00	+40.00	1	857
10:50:07	1185.00	1190.00	1190.00	+45.00	1	856
10:49:35	1185.00	1190.00	1185.00	+40.00	1	855
10:49:17	1185.00	1190.00	1185.00	+40.00	1	854
10:49:09	1185.00	1190.00	1185.00	+40.00	1	853
10:47:47	1185.00	1190.00	1185.00	+40.00	1	852
10:47:15	1185.00	1190.00	1185.00	+40.00	1	851
10:47:10	1185.00	1190.00	1185.00	+40.00	1	850
10:47:03	1185.00	1190.00	1185.00	+40.00	1	849
10:46:50	1185.00	1190.00	1190.00	+45.00	1	848
10:46:46	1185.00	1190.00	1190.00	+45.00	1	847
10:46:20	1190.00	1195.00	1190.00	+45.00	4	846
10:46:20	1190.00	1195.00	1190.00	+45.00	1	842
10:46:19	1190.00	1195.00	1190.00	+45.00	1	841
10:45:43	1190.00	1195.00	1190.00	+45.00	1	840
10:45:28	1195.00	1200.00	1195.00	+50.00	1	839
10:45:27	1190.00	1200.00	1190.00	+45.00	1	838
10:45:07	1190.00	1195.00	1195.00	+50.00	3	837
10:44:33	1195.00	1200.00	1195.00	+50.00	1	834
10:44:28	1195.00	1200.00	1195.00	+50.00	1	833
10:44:25	1195.00	1200.00	1195.00	+50.00	1	832
10:44:25	1195.00	1200.00	1195.00	+50.00	1	831
10:44:13	1195.00	1200.00	1195.00	+50.00	1	830
10:44:10	1195.00	1200.00	1200.00	+55.00	3	829
10:42:48	1190.00	1200.00	1200.00	+55.00	1	826
10:41:00	1195.00	1200.00	1195.00	+50.00	1	825
10:40:06	1195.00	1200.00	1195.00	+50.00	1	824
10:39:59	1195.00	1200.00	1195.00	+50.00	1	823
10:39:39	1195.00	1200.00	1195.00	+50.00	1	822
10:39:10	1195.00	1200.00	1195.00	+50.00	11	821
10:39:03	1200.00	1205.00	1200.00	+55.00	1	810
10:39:03	1200.00	1205.00	1200.00	+55.00	1	809
10:38:06	1200.00	1205.00	1200.00	+55.00	1	808
10:37:50	1195.00	1200.00	1200.00	+55.00	1	807
10:37:24	1195.00	1200.00	1200.00	+55.00	1	806
10:37:06	1195.00	1200.00	1195.00	+50.00	7	805
10:37:06	1195.00	1200.00	1195.00	+50.00	1	798
10:37:05	1200.00	1205.00	1200.00	+55.00	1	797
10:37:05	1200.00	1205.00	1200.00	+55.00	1	796
10:37:04	1200.00	1205.00	1200.00	+55.00	1	795
10:37:03	1200.00	1205.00	1200.00	+55.00	1	794
10:36:56	1200.00	1205.00	1200.00	+55.00	1	793
10:36:48	1200.00	1205.00	1200.00	+55.00	1	792
10:36:27	1200.00	1205.00	1205.00	+60.00	1	791
10:36:17	1200.00	1210.00	1200.00	+55.00	1	790
10:36:12	1200.00	1205.00	1205.00	+60.00	1	789
10:36:08	1200.00	1205.00	1205.00	+60.00	5	788
10:35:58	1200.00	1205.00	1205.00	+60.00	1	783
10:35:44	1200.00	1205.00	1205.00	+60.00	1	782
10:35:42	1200.00	1205.00	1200.00	+55.00	1	781
10:35:42	1200.00	1205.00	1200.00	+55.00	1	780
10:35:30	1200.00	1205.00	1200.00	+55.00	1	779
10:35:24	1200.00	1205.00	1205.00	+60.00	1	778
10:35:13	1200.00	1205.00	1205.00	+60.00	1	777
10:35:11	1200.00	1205.00	1205.00	+60.00	1	776
10:35:01	1200.00	1210.00	1210.00	+65.00	2	775
10:35:00	1205.00	1210.00	1205.00	+60.00	1	773
10:35:00	1205.00	1210.00	1205.00	+60.00	1	772
10:35:00	1205.00	1210.00	1205.00	+60.00	1	771
10:34:58	1205.00	1210.00	1205.00	+60.00	5	770
10:34:58	1205.00	1210.00	1205.00	+60.00	1	765
10:34:52	1205.00	1210.00	1205.00	+60.00	1	764
10:34:44	1205.00	1210.00	1205.00	+60.00	1	763
10:34:42	1205.00	1210.00	1205.00	+60.00	1	762
10:34:38	1205.00	1210.00	1205.00	+60.00	2	761
10:34:38	1205.00	1210.00	1205.00	+60.00	1	759
10:34:33	1205.00	1210.00	1210.00	+65.00	1	758
10:34:10	1205.00	1210.00	1210.00	+65.00	1	757
10:34:00	1200.00	1210.00	1210.00	+65.00	1	756
10:34:00	1200.00	1210.00	1210.00	+65.00	1	755
10:33:55	1200.00	1210.00	1210.00	+65.00	1	754
10:33:52	1200.00	1210.00	1210.00	+65.00	1	753
10:33:47	1200.00	1210.00	1210.00	+65.00	1	752
10:33:41	1200.00	1205.00	1205.00	+60.00	1	751
10:33:24	1205.00	1210.00	1205.00	+60.00	1	750
10:33:23	1200.00	1205.00	1205.00	+60.00	2	749
10:33:20	1205.00	1210.00	1205.00	+60.00	1	747
10:33:20	1205.00	1210.00	1205.00	+60.00	1	746
10:33:20	1205.00	1210.00	1205.00	+60.00	2	745
10:33:20	1205.00	1210.00	1205.00	+60.00	1	743
10:33:11	1200.00	1205.00	1205.00	+60.00	1	742
10:33:11	1200.00	1205.00	1205.00	+60.00	5	741
10:33:08	1200.00	1205.00	1205.00	+60.00	3	736
10:32:42	1200.00	1205.00	1205.00	+60.00	1	733
10:32:37	1200.00	1205.00	1205.00	+60.00	2	732
10:32:26	1200.00	1205.00	1205.00	+60.00	1	730
10:32:12	1200.00	1205.00	1205.00	+60.00	1	729
10:32:01	1200.00	1205.00	1200.00	+55.00	1	728
10:32:00	1200.00	1205.00	1205.00	+60.00	1	727
10:31:59	1200.00	1205.00	1205.00	+60.00	1	726
10:31:46	1200.00	1205.00	1205.00	+60.00	1	725
10:31:43	1200.00	1205.00	1200.00	+55.00	1	724
10:31:35	1200.00	1205.00	1200.00	+55.00	2	723
10:31:06	1200.00	1205.00	1200.00	+55.00	1	721
10:31:02	1200.00	1205.00	1200.00	+55.00	1	720
10:30:50	1200.00	1205.00	1205.00	+60.00	1	719
10:30:42	1200.00	1205.00	1205.00	+60.00	2	718
10:30:35	1200.00	1205.00	1205.00	+60.00	1	716
10:30:34	1195.00	1205.00	1205.00	+60.00	1	715
10:30:34	1200.00	1205.00	1200.00	+55.00	29	714
10:30:34	1205.00	1210.00	1205.00	+60.00	1	685
10:30:34	1205.00	1210.00	1205.00	+60.00	1	684
10:30:33	1200.00	1205.00	1205.00	+60.00	1	683
10:30:32	1200.00	1205.00	1205.00	+60.00	1	682
10:30:32	1200.00	1205.00	1205.00	+60.00	1	681
10:30:32	1200.00	1205.00	1205.00	+60.00	1	680
10:30:29	1205.00	1210.00	1205.00	+60.00	1	679
10:30:29	1200.00	1205.00	1205.00	+60.00	2	678
10:30:27	1200.00	1205.00	1205.00	+60.00	1	676
10:30:27	1200.00	1205.00	1200.00	+55.00	1	675
10:30:26	1200.00	1205.00	1205.00	+60.00	1	674
10:30:26	1200.00	1205.00	1205.00	+60.00	1	673
10:30:26	1200.00	1205.00	1205.00	+60.00	1	672
10:30:25	1205.00	1210.00	1205.00	+60.00	3	671
10:30:24	1200.00	1205.00	1205.00	+60.00	1	668
10:30:24	1200.00	1205.00	1205.00	+60.00	2	667
10:30:24	1200.00	1205.00	1205.00	+60.00	1	665
10:30:24	1200.00	1205.00	1205.00	+60.00	1	664
10:30:22	1200.00	1205.00	1205.00	+60.00	1	663
10:30:21	1200.00	1205.00	1205.00	+60.00	1	662
10:30:18	1200.00	1205.00	1205.00	+60.00	1	661
10:30:18	1195.00	1200.00	1200.00	+55.00	4	660
10:30:18	1195.00	1200.00	1200.00	+55.00	5	656
10:30:18	1195.00	1200.00	1200.00	+55.00	3	651
10:30:17	1195.00	1200.00	1200.00	+55.00	2	648
10:30:17	1195.00	1200.00	1200.00	+55.00	1	646
10:30:17	1195.00	1200.00	1200.00	+55.00	1	645
10:30:16	1195.00	1200.00	1200.00	+55.00	1	644
10:30:12	1195.00	1200.00	1200.00	+55.00	1	643
10:30:10	1195.00	1200.00	1200.00	+55.00	1	642
10:30:04	1195.00	1200.00	1200.00	+55.00	1	641
10:29:55	1195.00	1200.00	1200.00	+55.00	1	640
10:29:05	1190.00	1195.00	1195.00	+50.00	1	639
10:29:02	1190.00	1195.00	1195.00	+50.00	1	638
10:28:59	1195.00	1200.00	1195.00	+50.00	1	637
10:28:59	1195.00	1200.00	1195.00	+50.00	2	636
10:28:59	1195.00	1200.00	1195.00	+50.00	1	634
10:28:57	1195.00	1200.00	1195.00	+50.00	1	633
10:28:57	1195.00	1200.00	1195.00	+50.00	1	632
10:28:56	1195.00	1200.00	1195.00	+50.00	1	631
10:28:44	1195.00	1200.00	1195.00	+50.00	1	630
10:28:42	1190.00	1195.00	1195.00	+50.00	7	629
10:28:42	1190.00	1195.00	1195.00	+50.00	4	622
10:28:38	1190.00	1195.00	1195.00	+50.00	1	618
10:28:35	1190.00	1195.00	1190.00	+45.00	1	617
10:27:48	1190.00	1195.00	1190.00	+45.00	1	616
10:27:47	1190.00	1195.00	1195.00	+50.00	2	615
10:27:43	1190.00	1195.00	1190.00	+45.00	1	613
10:27:30	1185.00	1190.00	1190.00	+45.00	1	612
10:27:23	1190.00	1195.00	1190.00	+45.00	1	611
10:27:21	1190.00	1195.00	1190.00	+45.00	1	610
10:27:17	1190.00	1195.00	1190.00	+45.00	1	609
10:27:10	1190.00	1195.00	1190.00	+45.00	1	608
10:26:46	1190.00	1195.00	1190.00	+45.00	1	607
10:26:29	1190.00	1195.00	1190.00	+45.00	4	606
10:26:25	1190.00	1195.00	1190.00	+45.00	1	602
10:26:08	1190.00	1195.00	1190.00	+45.00	1	601
10:26:01	1190.00	1195.00	1190.00	+45.00	1	600
10:25:30	1190.00	1195.00	1190.00	+45.00	1	599
10:25:09	1190.00	1195.00	1195.00	+50.00	1	598
10:25:05	1190.00	1195.00	1195.00	+50.00	1	597
10:25:03	1190.00	1195.00	1195.00	+50.00	1	596
10:25:01	1190.00	1195.00	1195.00	+50.00	1	595
10:24:57	1190.00	1195.00	1195.00	+50.00	1	594
10:24:56	1190.00	1195.00	1190.00	+45.00	2	593
10:24:56	1195.00	1200.00	1195.00	+50.00	1	591
10:24:56	1190.00	1200.00	1190.00	+45.00	6	590
10:24:54	1195.00	1200.00	1195.00	+50.00	1	584
10:24:54	1190.00	1195.00	1195.00	+50.00	1	583
10:24:53	1190.00	1195.00	1195.00	+50.00	1	582
10:24:51	1190.00	1195.00	1195.00	+50.00	1	581
10:24:43	1190.00	1195.00	1195.00	+50.00	1	580
10:24:43	1190.00	1195.00	1195.00	+50.00	5	579
10:24:36	1190.00	1195.00	1195.00	+50.00	1	574
10:24:35	1190.00	1195.00	1195.00	+50.00	1	573
10:24:31	1195.00	1200.00	1195.00	+50.00	1	572
10:24:29	1190.00	1195.00	1195.00	+50.00	1	571
10:24:28	1190.00	1195.00	1195.00	+50.00	1	570
10:24:27	1190.00	1195.00	1195.00	+50.00	1	569
10:24:27	1190.00	1195.00	1195.00	+50.00	1	568
10:24:25	1190.00	1195.00	1195.00	+50.00	1	567
10:24:25	1190.00	1195.00	1195.00	+50.00	1	566
10:24:25	1190.00	1195.00	1195.00	+50.00	1	565
10:24:24	1190.00	1195.00	1195.00	+50.00	1	564
10:24:24	1190.00	1195.00	1195.00	+50.00	1	563
10:24:23	1190.00	1195.00	1190.00	+45.00	1	562
10:24:22	1190.00	1195.00	1195.00	+50.00	1	561
10:24:22	1190.00	1195.00	1195.00	+50.00	1	560
10:24:18	1190.00	1195.00	1195.00	+50.00	1	559
10:24:15	1190.00	1195.00	1195.00	+50.00	1	558
10:24:12	1190.00	1195.00	1195.00	+50.00	3	557
10:24:09	1190.00	1195.00	1190.00	+45.00	1	554
10:24:09	1190.00	1195.00	1195.00	+50.00	1	553
10:24:05	1190.00	1195.00	1195.00	+50.00	1	552
10:24:04	1190.00	1195.00	1190.00	+45.00	1	551
10:24:01	1190.00	1195.00	1190.00	+45.00	1	550
10:23:58	1190.00	1195.00	1190.00	+45.00	1	549
10:23:54	1185.00	1190.00	1190.00	+45.00	2	548
10:23:54	1185.00	1190.00	1190.00	+45.00	2	546
10:23:53	1185.00	1190.00	1190.00	+45.00	1	544
10:23:53	1185.00	1190.00	1190.00	+45.00	1	543
10:23:50	1185.00	1190.00	1190.00	+45.00	1	542
10:23:50	1185.00	1190.00	1190.00	+45.00	1	541
10:23:49	1185.00	1190.00	1190.00	+45.00	1	540
10:23:49	1185.00	1190.00	1190.00	+45.00	1	539
10:23:49	1185.00	1190.00	1190.00	+45.00	1	538
10:23:49	1180.00	1185.00	1185.00	+40.00	14	537
10:23:49	1180.00	1185.00	1185.00	+40.00	1	523
10:23:49	1180.00	1185.00	1185.00	+40.00	1	522
10:23:48	1180.00	1185.00	1185.00	+40.00	1	521
10:23:46	1180.00	1185.00	1185.00	+40.00	1	520
10:23:44	1180.00	1185.00	1185.00	+40.00	1	519
10:23:44	1180.00	1185.00	1185.00	+40.00	1	518
10:23:35	1175.00	1180.00	1180.00	+35.00	22	517
10:23:35	1175.00	1180.00	1180.00	+35.00	1	495
10:22:52	1175.00	1180.00	1175.00	+30.00	1	494
10:22:45	1175.00	1180.00	1175.00	+30.00	1	493
10:22:21	1175.00	1180.00	1175.00	+30.00	1	492
10:22:01	1175.00	1180.00	1175.00	+30.00	1	491
10:22:01	1175.00	1180.00	1175.00	+30.00	1	490
10:21:56	1175.00	1180.00	1175.00	+30.00	1	489
10:21:48	1175.00	1180.00	1175.00	+30.00	1	488
10:21:47	1175.00	1180.00	1175.00	+30.00	1	487
10:21:34	1175.00	1180.00	1175.00	+30.00	1	486
10:21:27	1175.00	1180.00	1175.00	+30.00	1	485
10:21:23	1175.00	1180.00	1175.00	+30.00	1	484
10:20:45	1170.00	1175.00	1175.00	+30.00	1	483
10:20:40	1170.00	1175.00	1175.00	+30.00	1	482
10:20:30	1170.00	1175.00	1175.00	+30.00	1	481
10:20:22	1170.00	1175.00	1175.00	+30.00	1	480
10:20:20	1170.00	1175.00	1175.00	+30.00	1	479
10:18:54	1175.00	1180.00	1175.00	+30.00	1	478
10:18:31	1175.00	1180.00	1175.00	+30.00	1	477
10:18:27	1175.00	1180.00	1175.00	+30.00	1	476
10:17:38	1175.00	1180.00	1175.00	+30.00	1	475
10:17:21	1170.00	1175.00	1175.00	+30.00	3	474
10:17:21	1170.00	1175.00	1175.00	+30.00	1	471
10:17:02	1170.00	1175.00	1175.00	+30.00	1	470
10:17:00	1170.00	1175.00	1175.00	+30.00	1	469
10:14:17	1170.00	1175.00	1175.00	+30.00	1	468
10:14:05	1170.00	1175.00	1175.00	+30.00	1	467
10:13:54	1175.00	1180.00	1175.00	+30.00	1	466
10:13:53	1175.00	1180.00	1175.00	+30.00	1	465
10:13:45	1175.00	1180.00	1175.00	+30.00	1	464
10:13:09	1170.00	1175.00	1175.00	+30.00	1	463
10:12:32	1170.00	1175.00	1175.00	+30.00	1	462
10:12:32	1175.00	1180.00	1175.00	+30.00	1	461
10:12:27	1175.00	1180.00	1175.00	+30.00	1	460
10:12:04	1170.00	1175.00	1175.00	+30.00	1	459
10:12:04	1170.00	1175.00	1175.00	+30.00	1	458
10:11:52	1175.00	1180.00	1175.00	+30.00	4	457
10:11:51	1175.00	1180.00	1175.00	+30.00	1	453
10:11:50	1175.00	1180.00	1175.00	+30.00	1	452
10:11:44	1175.00	1180.00	1175.00	+30.00	1	451
10:11:37	1175.00	1180.00	1175.00	+30.00	1	450
10:11:26	1175.00	1180.00	1175.00	+30.00	1	449
10:11:18	1175.00	1180.00	1180.00	+35.00	1	448
10:11:08	1175.00	1180.00	1180.00	+35.00	1	447
10:11:03	1175.00	1180.00	1180.00	+35.00	1	446
10:10:43	1170.00	1175.00	1175.00	+30.00	3	445
10:10:43	1170.00	1175.00	1175.00	+30.00	5	442
10:10:42	1170.00	1175.00	1175.00	+30.00	1	437
10:10:41	1170.00	1175.00	1175.00	+30.00	3	436
10:10:34	1170.00	1175.00	1175.00	+30.00	1	433
10:10:23	1170.00	1175.00	1175.00	+30.00	1	432
10:10:11	1170.00	1175.00	1175.00	+30.00	1	431
10:10:09	1170.00	1175.00	1175.00	+30.00	1	430
10:10:03	1170.00	1175.00	1175.00	+30.00	1	429
10:10:00	1165.00	1170.00	1170.00	+25.00	10	428
10:10:00	1165.00	1170.00	1170.00	+25.00	1	418
10:10:00	1165.00	1170.00	1170.00	+25.00	4	417
10:10:00	1165.00	1170.00	1170.00	+25.00	1	413
10:09:52	1165.00	1170.00	1170.00	+25.00	1	412
10:09:22	1160.00	1165.00	1165.00	+20.00	9	411
10:09:22	1160.00	1165.00	1165.00	+20.00	2	402
10:09:08	1155.00	1165.00	1165.00	+20.00	1	400
10:08:41	1155.00	1160.00	1160.00	+15.00	1	399
10:08:32	1155.00	1160.00	1160.00	+15.00	1	398
10:08:24	1155.00	1160.00	1160.00	+15.00	1	397
10:08:21	1155.00	1160.00	1160.00	+15.00	1	396
10:07:44	1155.00	1160.00	1160.00	+15.00	1	395
10:07:43	1155.00	1160.00	1160.00	+15.00	1	394
10:06:36	1155.00	1160.00	1155.00	+10.00	1	393
10:06:36	1160.00	1165.00	1160.00	+15.00	7	392
10:05:49	1160.00	1165.00	1165.00	+20.00	2	385
10:03:22	1155.00	1165.00	1165.00	+20.00	1	383
10:03:17	1155.00	1160.00	1160.00	+15.00	3	382
10:01:28	1155.00	1160.00	1155.00	+10.00	1	379
10:00:22	1155.00	1160.00	1160.00	+15.00	1	378
10:00:17	1160.00	1165.00	1160.00	+15.00	1	377
10:00:15	1155.00	1160.00	1160.00	+15.00	1	376
10:00:10	1155.00	1160.00	1160.00	+15.00	1	375
10:00:07	1155.00	1160.00	1160.00	+15.00	1	374
10:00:04	1155.00	1160.00	1160.00	+15.00	1	373
09:59:56	1155.00	1160.00	1160.00	+15.00	1	372
09:59:53	1155.00	1160.00	1155.00	+10.00	1	371
09:59:51	1155.00	1160.00	1160.00	+15.00	1	370
09:59:35	1155.00	1160.00	1160.00	+15.00	1	369
09:58:26	1155.00	1160.00	1155.00	+10.00	1	368
09:56:46	1155.00	1160.00	1160.00	+15.00	1	367
09:56:39	1160.00	1165.00	1160.00	+15.00	3	366
09:56:04	1160.00	1165.00	1160.00	+15.00	1	363
09:55:24	1160.00	1165.00	1160.00	+15.00	1	362
09:54:21	1160.00	1165.00	1160.00	+15.00	1	361
09:54:18	1160.00	1165.00	1160.00	+15.00	1	360
09:52:21	1160.00	1165.00	1160.00	+15.00	1	359
09:52:21	1160.00	1165.00	1160.00	+15.00	1	358
09:52:21	1160.00	1165.00	1160.00	+15.00	1	357
09:50:40	1165.00	1170.00	1165.00	+20.00	1	356
09:50:30	1165.00	1170.00	1165.00	+20.00	1	355
09:50:19	1165.00	1170.00	1165.00	+20.00	1	354
09:49:27	1165.00	1170.00	1165.00	+20.00	1	353
09:49:18	1165.00	1170.00	1165.00	+20.00	1	352
09:48:08	1160.00	1170.00	1160.00	+15.00	1	351
09:47:59	1165.00	1170.00	1170.00	+25.00	2	350
09:47:59	1160.00	1165.00	1165.00	+20.00	10	348
09:47:04	1160.00	1165.00	1160.00	+15.00	2	338
09:46:15	1160.00	1165.00	1160.00	+15.00	1	336
09:44:45	1160.00	1165.00	1160.00	+15.00	1	335
09:44:36	1160.00	1165.00	1160.00	+15.00	1	334
09:44:34	1160.00	1165.00	1160.00	+15.00	1	333
09:44:14	1160.00	1165.00	1160.00	+15.00	1	332
09:44:11	1160.00	1165.00	1160.00	+15.00	2	331
09:43:36	1155.00	1160.00	1160.00	+15.00	1	329
09:43:12	1155.00	1165.00	1155.00	+10.00	1	328
09:42:58	1155.00	1160.00	1160.00	+15.00	1	327
09:42:44	1155.00	1160.00	1160.00	+15.00	1	326
09:42:41	1155.00	1160.00	1160.00	+15.00	1	325
09:42:37	1155.00	1160.00	1160.00	+15.00	1	324
09:42:19	1155.00	1160.00	1160.00	+15.00	1	323
09:40:39	1155.00	1160.00	1160.00	+15.00	1	322
09:40:20	1160.00	1165.00	1160.00	+15.00	1	321
09:40:18	1160.00	1165.00	1160.00	+15.00	1	320
09:38:46	1155.00	1160.00	1160.00	+15.00	2	319
09:38:33	1155.00	1160.00	1160.00	+15.00	1	317
09:38:02	1150.00	1160.00	1160.00	+15.00	1	316
09:38:02	1150.00	1155.00	1155.00	+10.00	1	315
09:37:46	1150.00	1155.00	1155.00	+10.00	1	314
09:37:34	1150.00	1155.00	1155.00	+10.00	1	313
09:37:25	1150.00	1155.00	1150.00	+5.00	1	312
09:37:19	1150.00	1155.00	1150.00	+5.00	1	311
09:37:17	1150.00	1155.00	1150.00	+5.00	1	310
09:37:08	1150.00	1160.00	1150.00	+5.00	1	309
09:37:03	1150.00	1160.00	1150.00	+5.00	3	308
09:37:02	1155.00	1160.00	1155.00	+10.00	1	305
09:37:02	1155.00	1160.00	1155.00	+10.00	11	304
09:37:00	1155.00	1160.00	1155.00	+10.00	1	293
09:37:00	1155.00	1160.00	1155.00	+10.00	5	292
09:37:00	1160.00	1165.00	1160.00	+15.00	7	287
09:37:00	1160.00	1165.00	1160.00	+15.00	2	280
09:36:16	1160.00	1165.00	1165.00	+20.00	1	278
09:36:07	1160.00	1165.00	1165.00	+20.00	1	277
09:35:50	1165.00	1170.00	1165.00	+20.00	2	276
09:35:29	1165.00	1170.00	1165.00	+20.00	1	274
09:35:12	1165.00	1170.00	1165.00	+20.00	1	273
09:34:05	1160.00	1170.00	1160.00	+15.00	1	272
09:34:03	1160.00	1170.00	1160.00	+15.00	1	271
09:34:03	1160.00	1165.00	1165.00	+20.00	9	270
09:34:00	1155.00	1160.00	1160.00	+15.00	4	261
09:33:59	1155.00	1160.00	1160.00	+15.00	2	257
09:33:13	1155.00	1160.00	1155.00	+10.00	1	255
09:32:17	1155.00	1160.00	1155.00	+10.00	1	254
09:31:35	1155.00	1160.00	1155.00	+10.00	1	253
09:31:14	1160.00	1165.00	1160.00	+15.00	1	252
09:31:13	1160.00	1165.00	1160.00	+15.00	1	251
09:31:11	1160.00	1165.00	1160.00	+15.00	1	250
09:31:06	1160.00	1165.00	1160.00	+15.00	1	249
09:31:00	1160.00	1165.00	1160.00	+15.00	1	248
09:30:51	1160.00	1165.00	1160.00	+15.00	1	247
09:30:45	1160.00	1165.00	1160.00	+15.00	1	246
09:30:27	1160.00	1165.00	1160.00	+15.00	1	245
09:29:29	1160.00	1165.00	1160.00	+15.00	1	244
09:28:58	1155.00	1160.00	1160.00	+15.00	1	243
09:28:52	1160.00	1165.00	1160.00	+15.00	1	242
09:28:52	1155.00	1160.00	1160.00	+15.00	2	241
09:28:52	1160.00	1165.00	1160.00	+15.00	8	239
09:28:34	1160.00	1165.00	1160.00	+15.00	1	231
09:28:34	1160.00	1165.00	1160.00	+15.00	1	230
09:28:20	1160.00	1165.00	1160.00	+15.00	1	229
09:28:16	1160.00	1165.00	1165.00	+20.00	1	228
09:28:09	1160.00	1165.00	1160.00	+15.00	1	227
09:27:46	1160.00	1165.00	1160.00	+15.00	1	226
09:27:45	1160.00	1165.00	1160.00	+15.00	1	225
09:27:43	1160.00	1165.00	1160.00	+15.00	1	224
09:27:15	1160.00	1165.00	1160.00	+15.00	1	223
09:27:05	1160.00	1165.00	1160.00	+15.00	1	222
09:27:00	1165.00	1170.00	1165.00	+20.00	9	221
09:26:43	1165.00	1170.00	1170.00	+25.00	1	212
09:25:45	1165.00	1170.00	1165.00	+20.00	1	211
09:25:42	1165.00	1170.00	1165.00	+20.00	1	210
09:25:14	1165.00	1170.00	1165.00	+20.00	1	209
09:24:58	1165.00	1170.00	1170.00	+25.00	1	208
09:24:44	1170.00	1175.00	1170.00	+25.00	6	207
09:23:05	1165.00	1170.00	1170.00	+25.00	1	201
09:23:05	1165.00	1170.00	1170.00	+25.00	1	200
09:23:02	1165.00	1170.00	1170.00	+25.00	1	199
09:22:53	1165.00	1170.00	1170.00	+25.00	1	198
09:21:43	1165.00	1170.00	1165.00	+20.00	1	197
09:21:04	1170.00	1175.00	1170.00	+25.00	1	196
09:21:00	1165.00	1175.00	1165.00	+20.00	1	195
09:20:59	1170.00	1175.00	1170.00	+25.00	4	194
09:20:59	1170.00	1175.00	1170.00	+25.00	1	190
09:20:46	1170.00	1175.00	1175.00	+30.00	1	189
09:19:40	1175.00	1180.00	1180.00	+35.00	1	188
09:19:04	1170.00	1175.00	1180.00	+35.00	4	187
09:19:04	1170.00	1175.00	1175.00	+30.00	1	183
09:19:01	1170.00	1175.00	1170.00	+25.00	1	182
09:19:00	1175.00	1180.00	1175.00	+30.00	2	181
09:19:00	1175.00	1180.00	1175.00	+30.00	1	179
09:17:36	1170.00	1175.00	1175.00	+30.00	1	178
09:17:25	1170.00	1180.00	1170.00	+25.00	1	177
09:17:23	1170.00	1175.00	1170.00	+25.00	1	176
09:17:21	1170.00	1175.00	1175.00	+30.00	6	175
09:17:21	1165.00	1170.00	1170.00	+25.00	2	169
09:16:09	1165.00	1175.00	1165.00	+20.00	1	167
09:16:06	1170.00	1175.00	1170.00	+25.00	7	166
09:16:06	1170.00	1175.00	1170.00	+25.00	1	159
09:16:06	1170.00	1175.00	1170.00	+25.00	2	158
09:15:55	1170.00	1180.00	1170.00	+25.00	1	156
09:15:49	1175.00	1185.00	1175.00	+30.00	8	155
09:15:33	1175.00	1185.00	1175.00	+30.00	1	147
09:15:27	1180.00	1185.00	1180.00	+35.00	1	146
09:15:27	1180.00	1185.00	1180.00	+35.00	8	145
09:15:27	1180.00	1185.00	1185.00	+40.00	1	137
09:14:54	1180.00	1185.00	1185.00	+40.00	1	136
09:14:40	1175.00	1180.00	1180.00	+35.00	2	135
09:14:37	1175.00	1180.00	1180.00	+35.00	1	133
09:14:15	1175.00	1185.00	1175.00	+30.00	1	132
09:14:13	1175.00	1180.00	1180.00	+35.00	1	131
09:14:12	1180.00	1185.00	1180.00	+35.00	1	130
09:14:05	1175.00	1180.00	1180.00	+35.00	1	129
09:13:44	1180.00	1185.00	1180.00	+35.00	1	128
09:13:13	1175.00	1180.00	1180.00	+35.00	2	127
09:13:13	1175.00	1180.00	1180.00	+35.00	4	125
09:13:13	1175.00	1180.00	1180.00	+35.00	2	121
09:11:52	1170.00	1175.00	1175.00	+30.00	1	119
09:11:31	1170.00	1175.00	1175.00	+30.00	3	118
09:10:23	1175.00	1180.00	1175.00	+30.00	1	115
09:10:12	1170.00	1175.00	1175.00	+30.00	1	114
09:10:03	1175.00	1180.00	1175.00	+30.00	2	113
09:09:45	1170.00	1175.00	1175.00	+30.00	2	111
09:08:35	1170.00	1175.00	1175.00	+30.00	1	109
09:08:19	1170.00	1175.00	1175.00	+30.00	1	108
09:08:18	1175.00	1180.00	1175.00	+30.00	1	107
09:08:18	1175.00	1180.00	1175.00	+30.00	2	106
09:08:17	1175.00	1180.00	1175.00	+30.00	2	104
09:08:17	1175.00	1180.00	1175.00	+30.00	1	102
09:08:14	1180.00	1185.00	1180.00	+35.00	3	101
09:08:14	1180.00	1185.00	1180.00	+35.00	1	98
09:08:09	1180.00	1185.00	1180.00	+35.00	1	97
09:08:08	1180.00	1185.00	1180.00	+35.00	1	96
09:07:14	1175.00	1180.00	1180.00	+35.00	1	95
09:07:10	1180.00	1185.00	1185.00	+40.00	1	94
09:07:10	1175.00	1180.00	1180.00	+35.00	2	93
09:07:10	1175.00	1180.00	1180.00	+35.00	1	91
09:07:10	1175.00	1180.00	1180.00	+35.00	1	90
09:07:09	1175.00	1180.00	1180.00	+35.00	1	89
09:07:02	1175.00	1180.00	1180.00	+35.00	1	88
09:07:01	1175.00	1180.00	1180.00	+35.00	1	87
09:07:01	1175.00	1180.00	1180.00	+35.00	2	86
09:06:55	1175.00	1180.00	1180.00	+35.00	1	84
09:06:49	1175.00	1180.00	1175.00	+30.00	1	83
09:06:06	1175.00	1180.00	1175.00	+30.00	1	82
09:06:01	1175.00	1180.00	1175.00	+30.00	1	81
09:05:56	1175.00	1180.00	1175.00	+30.00	1	80
09:05:56	1175.00	1180.00	1180.00	+35.00	1	79
09:05:52	1170.00	1175.00	1175.00	+30.00	1	78
09:05:48	1175.00	1180.00	1175.00	+30.00	1	77
09:05:47	1175.00	1180.00	1175.00	+30.00	1	76
09:05:45	1175.00	1180.00	1175.00	+30.00	1	75
09:05:43	1175.00	1180.00	1175.00	+30.00	1	74
09:05:37	1175.00	1180.00	1175.00	+30.00	1	73
09:05:21	1175.00	1180.00	1175.00	+30.00	1	72
09:04:59	1175.00	1180.00	1175.00	+30.00	1	71
09:04:56	1175.00	1180.00	1180.00	+35.00	1	70
09:04:40	1175.00	1180.00	1180.00	+35.00	1	69
09:04:32	1175.00	1180.00	1175.00	+30.00	1	68
09:04:28	1180.00	1185.00	1180.00	+35.00	1	67
09:04:28	1180.00	1185.00	1180.00	+35.00	1	66
09:04:27	1180.00	1185.00	1180.00	+35.00	1	65
09:04:27	1180.00	1185.00	1180.00	+35.00	2	64
09:04:24	1180.00	1185.00	1180.00	+35.00	1	62
09:04:18	1180.00	1185.00	1180.00	+35.00	1	61
09:04:18	1180.00	1185.00	1180.00	+35.00	1	60
09:04:12	1180.00	1185.00	1185.00	+40.00	1	59
09:04:05	1180.00	1185.00	1180.00	+35.00	1	58
09:04:02	1180.00	1185.00	1180.00	+35.00	1	57
09:04:02	1180.00	1185.00	1185.00	+40.00	1	56
09:03:36	1180.00	1185.00	1180.00	+35.00	1	55
09:03:26	1180.00	1185.00	1180.00	+35.00	1	54
09:03:17	1180.00	1185.00	1180.00	+35.00	1	53
09:03:17	1180.00	1185.00	1180.00	+35.00	1	52
09:02:48	1175.00	1180.00	1180.00	+35.00	1	51
09:02:41	1175.00	1180.00	1180.00	+35.00	2	50
09:02:41	1175.00	1180.00	1180.00	+35.00	5	48
09:02:29	1175.00	1180.00	1175.00	+30.00	1	43
09:02:10	1175.00	1180.00	1175.00	+30.00	1	42
09:02:08	1170.00	1180.00	1180.00	+35.00	3	41
09:02:06	1170.00	1175.00	1175.00	+30.00	1	38
09:02:03	1170.00	1180.00	1170.00	+25.00	1	37
09:02:03	1170.00	1180.00	1180.00	+35.00	1	36
09:02:03	1170.00	1180.00	1180.00	+35.00	1	35
09:01:51	1170.00	1175.00	1175.00	+30.00	1	34
09:01:37	1175.00	1180.00	1175.00	+30.00	1	33
09:01:37	1175.00	1180.00	1175.00	+30.00	1	32
09:01:35	1175.00	1180.00	1175.00	+30.00	1	31
09:01:33	1175.00	1180.00	1175.00	+30.00	2	30
09:01:29	1175.00	1180.00	1175.00	+30.00	1	28
09:01:23	1175.00	1180.00	1175.00	+30.00	1	27
09:01:05	1175.00	1180.00	1180.00	+35.00	1	26
09:01:01	1180.00	1185.00	1180.00	+35.00	1	25
09:01:00	1175.00	1180.00	1180.00	+35.00	1	24
09:01:00	1180.00	1185.00	1180.00	+35.00	1	23
09:00:56	1175.00	1185.00	1175.00	+30.00	1	22
09:00:51	1175.00	1185.00	1175.00	+30.00	1	21
09:00:49	1175.00	1180.00	1180.00	+35.00	1	20
09:00:49	1180.00	1185.00	1180.00	+35.00	3	19
09:00:48	1180.00	1185.00	1180.00	+35.00	1	16
09:00:43	1180.00	1185.00	1185.00	+40.00	1	15
09:00:30	1180.00	1185.00	1185.00	+40.00	1	14
09:00:23	1175.00	1180.00	1180.00	+35.00	1	13
09:00:21	1175.00	1180.00	1180.00	+35.00	1	12
09:00:19	1175.00	1180.00	1180.00	+35.00	1	11
09:00:15	1175.00	1180.00	1180.00	+35.00	1	10
09:00:10	1175.00	1180.00	1180.00	+35.00	1	9
09:00:04	--	--	1180.00	+35.00	8	8

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值5, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 10000點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6, 000元

彭金隆5/20接金管會展望政策外...

踩晶片禁令紅線？技嘉喊冤：遵...

我的自選股

即時重大訊息

‧中華電信ADR23日上漲0.05美元漲...
‧【金屬盤後】金銅價跌☆
‧弘塑鈊象聯發科重登千元關卡台...

加密貨幣

比特幣BTC	66670.26	-167.42	-0.25%
以太幣ETH	3241.84	40.19	1.26%
瑞波幣XRP	0.547195	-0.01	-1.73%
比特幣現金BCH	508.28	-13.95	-2.67%
萊特幣LTC	86.23	0.76	0.89%
卡達幣ADA	0.503207	-0.01	-2.65%
波場幣TRX	0.113588	0.00	1.16%
恆星幣XLM	0.118942	0.00	0.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。