最新台股早盤跌逾180點失守2萬大關熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

中揚光 (6668) 光電業上市鴻海集團

73.50 ▼-0.40 -0.54% 2.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	4,080	73.50	28	73.60	12	73.70	73.90	70.50	73.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	73.40	73.50	73.50	-0.40	194	4080
13:24:54	73.50	73.60	73.50	-0.40	1	3886
13:24:54	73.50	73.60	73.50	-0.40	1	3885
13:24:40	73.40	73.50	73.50	-0.40	1	3884
13:24:36	73.50	73.60	73.50	-0.40	1	3883
13:24:31	73.40	73.50	73.50	-0.40	1	3882
13:24:31	73.50	73.60	73.50	-0.40	4	3881
13:24:31	73.50	73.60	73.50	-0.40	1	3877
13:24:18	73.50	73.60	73.50	-0.40	1	3876
13:24:17	73.40	73.50	73.50	-0.40	1	3875
13:24:17	73.40	73.50	73.40	-0.50	2	3874
13:24:16	73.50	73.60	73.50	-0.40	1	3872
13:24:04	73.40	73.50	73.50	-0.40	1	3871
13:24:00	73.40	73.60	73.60	-0.30	3	3870
13:23:50	73.40	73.50	73.50	-0.40	1	3867
13:23:43	73.40	73.50	73.50	-0.40	1	3866
13:23:29	73.40	73.60	73.60	-0.30	1	3865
13:23:28	73.40	73.60	73.40	-0.50	7	3864
13:23:25	73.40	73.60	73.40	-0.50	1	3857
13:23:20	73.40	73.50	73.50	-0.40	2	3856
13:23:11	73.50	73.60	73.50	-0.40	3	3854
13:23:06	73.50	73.60	73.50	-0.40	2	3851
13:22:57	73.40	73.50	73.50	-0.40	8	3849
13:22:29	73.30	73.50	73.50	-0.40	2	3841
13:22:14	73.30	73.50	73.50	-0.40	1	3839
13:22:06	73.30	73.40	73.50	-0.40	4	3838
13:22:06	73.30	73.40	73.40	-0.50	1	3834
13:22:06	73.30	73.50	73.50	-0.40	2	3833
13:22:06	73.30	73.40	73.40	-0.50	1	3831
13:22:03	73.40	73.50	73.40	-0.50	1	3830
13:21:59	73.30	73.50	73.30	-0.60	5	3829
13:21:58	73.30	73.40	73.40	-0.50	1	3824
13:21:55	73.30	73.40	73.40	-0.50	1	3823
13:21:55	73.40	73.50	73.40	-0.50	2	3822
13:21:49	73.40	73.50	73.40	-0.50	2	3820
13:21:47	73.40	73.50	73.40	-0.50	10	3818
13:21:41	73.40	73.50	73.40	-0.50	1	3808
13:21:37	73.40	73.50	73.40	-0.50	1	3807
13:21:36	73.40	73.50	73.40	-0.50	1	3806
13:21:32	73.40	73.50	73.40	-0.50	1	3805
13:21:19	73.40	73.50	73.50	-0.40	1	3804
13:21:18	73.40	73.50	73.40	-0.50	2	3803
13:21:08	73.40	73.50	73.40	-0.50	1	3801
13:21:03	73.40	73.50	73.50	-0.40	2	3800
13:20:56	73.40	73.50	73.50	-0.40	1	3798
13:20:50	73.40	73.50	73.50	-0.40	1	3797
13:20:49	73.40	73.50	73.50	-0.40	1	3796
13:20:30	73.50	73.60	73.50	-0.40	1	3795
13:20:18	73.40	73.50	73.50	-0.40	10	3794
13:20:15	73.40	73.50	73.50	-0.40	1	3784
13:20:06	73.30	73.40	73.40	-0.50	2	3783
13:19:51	73.30	73.40	73.40	-0.50	2	3781
13:19:48	73.40	73.50	73.40	-0.50	3	3779
13:19:43	73.40	73.50	73.40	-0.50	1	3776
13:19:43	73.40	73.50	73.50	-0.40	1	3775
13:19:27	73.40	73.50	73.40	-0.50	1	3774
13:18:57	73.40	73.50	73.40	-0.50	1	3773
13:18:34	73.40	73.50	73.40	-0.50	1	3772
13:18:10	73.30	73.40	73.40	-0.50	1	3771
13:18:09	73.30	73.50	73.30	-0.60	1	3770
13:18:06	73.30	73.50	73.30	-0.60	1	3769
13:17:59	73.30	73.50	73.30	-0.60	1	3768
13:17:56	73.30	73.40	73.40	-0.50	2	3767
13:17:49	73.40	73.50	73.40	-0.50	2	3765
13:17:42	73.30	73.40	73.40	-0.50	6	3763
13:17:36	73.40	73.50	73.40	-0.50	2	3757
13:17:18	73.40	73.50	73.40	-0.50	1	3755
13:17:14	73.40	73.50	73.40	-0.50	1	3754
13:17:09	73.40	73.50	73.40	-0.50	1	3753
13:16:51	73.50	73.60	73.50	-0.40	1	3752
13:16:48	73.50	73.60	73.50	-0.40	3	3751
13:16:41	73.50	73.60	73.50	-0.40	1	3748
13:16:33	73.50	73.60	73.50	-0.40	1	3747
13:16:24	73.50	73.60	73.60	-0.30	2	3746
13:16:24	73.50	73.60	73.50	-0.40	1	3744
13:15:58	73.50	73.70	73.50	-0.40	2	3743
13:15:54	73.60	73.70	73.60	-0.30	1	3741
13:15:53	73.60	73.70	73.60	-0.30	1	3740
13:15:50	73.60	73.70	73.60	-0.30	1	3739
13:15:39	73.50	73.60	73.60	-0.30	3	3738
13:15:24	73.50	73.60	73.60	-0.30	1	3735
13:15:11	73.50	73.60	73.60	-0.30	1	3734
13:14:36	73.50	73.60	73.70	-0.20	2	3733
13:14:36	73.50	73.60	73.60	-0.30	1	3731
13:14:34	73.50	73.70	73.70	-0.20	3	3730
13:14:23	73.50	73.70	73.70	-0.20	1	3727
13:14:20	73.50	73.70	73.70	-0.20	8	3726
13:14:14	73.50	73.70	73.70	-0.20	2	3718
13:14:12	73.40	73.60	73.60	-0.30	4	3716
13:14:11	73.30	73.40	73.40	-0.50	1	3712
13:14:11	73.30	73.60	73.60	-0.30	2	3711
13:14:11	73.30	73.50	73.50	-0.40	12	3709
13:14:11	73.30	73.50	73.50	-0.40	3	3697
13:14:08	73.30	73.40	73.40	-0.50	7	3694
13:14:00	73.30	73.40	73.30	-0.60	1	3687
13:13:37	73.30	73.40	73.30	-0.60	1	3686
13:13:19	73.30	73.40	73.30	-0.60	2	3685
13:13:05	73.30	73.40	73.40	-0.50	1	3683
13:12:54	73.40	73.50	73.40	-0.50	1	3682
13:12:50	73.30	73.50	73.30	-0.60	1	3681
13:12:49	73.30	73.40	73.40	-0.50	1	3680
13:12:22	73.30	73.40	73.40	-0.50	1	3679
13:12:20	73.30	73.40	73.40	-0.50	2	3678
13:12:07	73.40	73.50	73.40	-0.50	1	3676
13:12:02	73.40	73.50	73.40	-0.50	1	3675
13:11:46	73.30	73.40	73.40	-0.50	1	3674
13:11:45	73.30	73.50	73.50	-0.40	5	3673
13:11:38	73.20	73.40	73.40	-0.50	4	3668
13:11:33	73.20	73.40	73.40	-0.50	4	3664
13:11:33	73.40	73.50	73.40	-0.50	2	3660
13:11:28	73.30	73.50	73.20	-0.70	2	3658
13:11:28	73.30	73.50	73.30	-0.60	8	3656
13:11:25	73.30	73.40	73.40	-0.50	1	3648
13:11:15	73.40	73.50	73.40	-0.50	1	3647
13:10:46	73.30	73.40	73.40	-0.50	1	3646
13:10:43	73.40	73.50	73.40	-0.50	1	3645
13:10:42	73.40	73.50	73.40	-0.50	1	3644
13:10:36	73.40	73.50	73.40	-0.50	1	3643
13:10:09	73.40	73.50	73.40	-0.50	1	3642
13:09:57	73.50	73.60	73.50	-0.40	1	3641
13:09:48	73.50	73.60	73.50	-0.40	1	3640
13:09:39	73.50	73.60	73.50	-0.40	1	3639
13:09:37	73.50	73.60	73.50	-0.40	1	3638
13:09:33	73.50	73.60	73.50	-0.40	1	3637
13:09:26	73.50	73.60	73.50	-0.40	1	3636
13:09:25	73.50	73.60	73.60	-0.30	1	3635
13:09:10	73.60	73.70	73.60	-0.30	1	3634
13:09:10	73.60	73.70	73.60	-0.30	6	3633
13:09:06	73.60	73.70	73.60	-0.30	1	3627
13:09:03	73.60	73.70	73.60	-0.30	1	3626
13:08:57	73.60	73.70	73.60	-0.30	1	3625
13:08:53	73.60	73.70	73.60	-0.30	1	3624
13:08:18	73.50	73.60	73.60	-0.30	1	3623
13:08:17	73.50	73.60	73.60	-0.30	1	3622
13:07:41	73.50	73.70	73.70	-0.20	2	3621
13:07:38	73.60	73.70	73.60	-0.30	5	3619
13:07:33	73.60	73.70	73.60	-0.30	1	3614
13:07:31	73.60	73.70	73.60	-0.30	1	3613
13:06:37	73.50	73.70	73.70	-0.20	1	3612
13:06:36	73.60	73.70	73.60	-0.30	3	3611
13:06:36	73.60	73.70	73.70	-0.20	1	3608
13:06:25	73.70	73.80	73.70	-0.20	1	3607
13:06:08	73.50	73.70	73.70	-0.20	3	3606
13:05:55	73.30	73.70	73.70	-0.20	3	3603
13:05:52	73.30	73.70	73.70	-0.20	4	3600
13:05:50	73.50	73.70	73.50	-0.40	2	3596
13:05:45	73.50	73.60	73.60	-0.30	18	3594
13:05:36	73.30	73.50	73.50	-0.40	3	3576
13:05:35	73.30	73.50	73.50	-0.40	6	3573
13:05:35	73.30	73.50	73.50	-0.40	7	3567
13:05:35	73.30	73.40	73.40	-0.50	1	3560
13:05:33	73.30	73.40	73.40	-0.50	1	3559
13:05:33	73.40	73.50	73.40	-0.50	1	3558
13:05:31	73.40	73.50	73.40	-0.50	1	3557
13:05:28	73.40	73.50	73.40	-0.50	1	3556
13:05:08	73.40	73.50	73.40	-0.50	1	3555
13:04:49	73.30	73.40	73.40	-0.50	1	3554
13:04:47	73.30	73.40	73.40	-0.50	1	3553
13:04:30	73.30	73.40	73.40	-0.50	1	3552
13:04:01	73.40	73.50	73.40	-0.50	1	3551
13:03:53	73.30	73.50	73.50	-0.40	3	3550
13:03:39	73.30	73.40	73.40	-0.50	1	3547
13:03:27	73.30	73.50	73.50	-0.40	2	3546
13:03:26	73.40	73.50	73.40	-0.50	1	3544
13:03:24	73.40	73.50	73.50	-0.40	1	3543
13:03:12	73.30	73.50	73.50	-0.40	5	3542
13:03:12	73.30	73.50	73.50	-0.40	4	3537
13:03:11	73.30	73.40	73.40	-0.50	2	3533
13:03:11	73.30	73.40	73.40	-0.50	1	3531
13:02:56	73.40	73.50	73.40	-0.50	2	3530
13:02:39	73.40	73.50	73.40	-0.50	1	3528
13:02:34	73.40	73.50	73.40	-0.50	1	3527
13:02:31	73.40	73.50	73.40	-0.50	1	3526
13:02:24	73.40	73.50	73.40	-0.50	1	3525
13:02:08	73.50	73.60	73.50	-0.40	2	3524
13:02:06	73.50	73.60	73.50	-0.40	1	3522
13:01:54	73.50	73.60	73.50	-0.40	2	3521
13:01:52	73.50	73.60	73.50	-0.40	1	3519
13:01:47	73.40	73.50	73.50	-0.40	3	3518
13:01:46	73.40	73.50	73.50	-0.40	1	3515
13:01:23	73.40	73.60	73.60	-0.30	1	3514
13:01:21	73.50	73.60	73.50	-0.40	5	3513
13:01:13	73.60	73.70	73.60	-0.30	2	3508
13:01:04	73.50	73.70	73.70	-0.20	2	3506
13:01:03	73.60	73.70	73.60	-0.30	1	3504
13:00:57	73.50	73.60	73.60	-0.30	5	3503
13:00:57	73.50	73.60	73.60	-0.30	2	3498
13:00:54	73.50	73.60	73.60	-0.30	1	3496
13:00:52	73.50	73.60	73.60	-0.30	1	3495
13:00:52	73.50	73.60	73.60	-0.30	1	3494
13:00:49	73.50	73.60	73.60	-0.30	1	3493
13:00:46	73.50	73.60	73.50	-0.40	1	3492
13:00:46	73.40	73.50	73.50	-0.40	5	3491
13:00:46	73.40	73.50	73.50	-0.40	1	3486
13:00:46	73.40	73.50	73.50	-0.40	14	3485
13:00:44	73.40	73.50	73.50	-0.40	1	3471
13:00:39	73.30	73.40	73.40	-0.50	5	3470
13:00:39	73.30	73.40	73.40	-0.50	1	3465
13:00:34	73.20	73.30	73.30	-0.60	17	3464
13:00:29	73.00	73.20	73.20	-0.70	31	3447
13:00:29	72.90	73.00	73.00	-0.90	8	3416
13:00:29	73.00	73.20	73.00	-0.90	2	3408
13:00:27	73.00	73.10	73.10	-0.80	2	3406
13:00:26	73.00	73.10	73.10	-0.80	7	3404
13:00:16	72.90	73.10	73.10	-0.80	1	3397
13:00:15	73.00	73.10	73.00	-0.90	1	3396
13:00:08	73.00	73.10	73.10	-0.80	1	3395
12:59:58	72.90	73.00	73.00	-0.90	2	3394
12:59:58	72.90	73.00	73.00	-0.90	5	3392
12:59:34	72.90	73.00	73.00	-0.90	1	3387
12:59:32	73.00	73.10	73.00	-0.90	2	3386
12:59:15	73.00	73.20	73.00	-0.90	1	3384
12:59:12	73.00	73.10	73.10	-0.80	12	3383
12:59:00	72.90	73.00	73.00	-0.90	12	3371
12:59:00	72.80	72.90	72.90	-1.00	11	3359
12:58:43	72.70	72.80	72.80	-1.10	1	3348
12:58:39	72.70	72.80	72.80	-1.10	1	3347
12:58:16	72.70	72.80	72.80	-1.10	1	3346
12:58:08	72.80	72.90	72.80	-1.10	1	3345
12:58:02	72.80	72.90	72.80	-1.10	1	3344
12:57:50	72.80	72.90	72.80	-1.10	1	3343
12:57:16	72.80	72.90	72.80	-1.10	1	3342
12:56:38	72.80	72.90	72.80	-1.10	5	3341
12:56:32	72.80	72.90	72.80	-1.10	1	3336
12:56:12	72.80	72.90	72.80	-1.10	1	3335
12:55:56	72.80	72.90	72.80	-1.10	1	3334
12:55:49	72.80	72.90	72.80	-1.10	1	3333
12:55:31	72.80	72.90	72.80	-1.10	1	3332
12:54:29	72.70	72.90	72.70	-1.20	1	3331
12:53:37	72.80	73.10	72.60	-1.30	1	3330
12:53:37	72.80	73.10	72.80	-1.10	1	3329
12:53:36	72.80	73.00	73.00	-0.90	2	3328
12:53:35	72.80	73.00	73.00	-0.90	1	3326
12:53:35	72.90	73.00	72.90	-1.00	5	3325
12:52:53	72.90	73.00	73.00	-0.90	17	3320
12:52:53	72.70	72.90	72.90	-1.00	3	3303
12:52:36	72.70	72.90	72.90	-1.00	1	3300
12:52:27	72.70	72.80	72.80	-1.10	3	3299
12:52:15	72.60	72.70	72.70	-1.20	2	3296
12:51:08	72.60	72.80	72.80	-1.10	1	3294
12:51:02	72.60	72.80	72.80	-1.10	5	3293
12:50:14	72.60	72.70	72.70	-1.20	1	3288
12:49:57	72.70	72.80	72.70	-1.20	2	3287
12:49:18	72.60	72.70	72.70	-1.20	4	3285
12:49:11	72.50	72.60	72.60	-1.30	2	3281
12:49:11	72.50	72.60	72.60	-1.30	1	3279
12:49:09	72.50	72.60	72.60	-1.30	5	3278
12:49:09	72.40	72.50	72.50	-1.40	5	3273
12:49:05	72.40	72.50	72.50	-1.40	1	3268
12:48:55	72.50	72.60	72.50	-1.40	1	3267
12:48:37	72.60	72.70	72.60	-1.30	5	3266
12:48:09	72.60	72.70	72.70	-1.20	1	3261
12:47:32	72.70	72.80	72.70	-1.20	1	3260
12:47:19	72.70	72.80	72.70	-1.20	2	3259
12:46:59	72.80	72.90	72.80	-1.10	1	3257
12:45:18	72.90	73.00	72.90	-1.00	4	3256
12:44:53	73.10	73.20	73.10	-0.80	2	3252
12:44:18	72.80	73.10	73.10	-0.80	1	3250
12:44:18	72.80	73.00	73.00	-0.90	38	3249
12:44:13	72.70	72.90	72.90	-1.00	2	3211
12:44:09	72.70	72.90	72.90	-1.00	2	3209
12:44:06	72.80	72.90	72.80	-1.10	1	3207
12:44:00	72.80	72.90	72.80	-1.10	2	3206
12:43:59	72.80	72.90	72.90	-1.00	1	3204
12:43:54	72.80	72.90	72.80	-1.10	1	3203
12:43:35	72.90	73.00	72.90	-1.00	1	3202
12:43:29	72.90	73.00	72.90	-1.00	1	3201
12:43:15	72.90	73.00	72.90	-1.00	1	3200
12:42:43	72.80	72.90	72.90	-1.00	1	3199
12:42:34	72.80	72.90	72.90	-1.00	4	3198
12:42:34	72.70	72.80	72.80	-1.10	5	3194
12:42:26	72.70	72.90	72.70	-1.20	1	3189
12:42:18	72.70	72.90	72.70	-1.20	1	3188
12:42:14	72.70	72.90	72.70	-1.20	2	3187
12:42:08	72.70	72.90	72.90	-1.00	2	3185
12:42:00	72.70	72.80	72.80	-1.10	3	3183
12:41:53	72.70	72.80	72.70	-1.20	1	3180
12:41:28	72.70	72.80	72.70	-1.20	1	3179
12:41:27	72.70	72.80	72.70	-1.20	1	3178
12:40:51	72.70	73.00	73.00	-0.90	1	3177
12:40:51	72.70	73.00	72.70	-1.20	1	3176
12:40:37	72.80	73.00	72.80	-1.10	1	3175
12:39:42	73.00	73.10	73.00	-0.90	1	3174
12:39:34	72.90	73.10	73.10	-0.80	8	3173
12:39:34	72.90	73.00	73.00	-0.90	1	3165
12:39:18	72.90	73.10	72.90	-1.00	1	3164
12:39:16	72.90	73.00	73.00	-0.90	10	3163
12:39:16	72.70	72.90	72.90	-1.00	4	3153
12:39:13	72.70	72.80	72.80	-1.10	1	3149
12:38:54	72.80	72.90	72.80	-1.10	1	3148
12:38:53	72.80	72.90	72.80	-1.10	1	3147
12:38:50	72.80	72.90	72.70	-1.20	3	3146
12:38:50	72.80	72.90	72.80	-1.10	1	3143
12:38:47	72.70	72.80	72.80	-1.10	1	3142
12:38:13	72.90	73.00	72.90	-1.00	2	3141
12:38:10	72.90	73.00	72.90	-1.00	1	3139
12:37:46	72.90	73.00	73.00	-0.90	1	3138
12:37:23	72.90	73.00	73.00	-0.90	1	3137
12:37:21	72.90	73.00	73.00	-0.90	2	3136
12:37:19	72.90	73.00	73.00	-0.90	1	3134
12:37:14	72.90	73.00	72.90	-1.00	1	3133
12:37:10	72.90	73.00	73.00	-0.90	1	3132
12:37:07	72.90	73.00	73.00	-0.90	1	3131
12:36:56	72.90	73.00	73.00	-0.90	1	3130
12:36:36	73.00	73.10	73.00	-0.90	1	3129
12:36:34	73.00	73.10	73.00	-0.90	2	3128
12:36:26	73.00	73.10	73.10	-0.80	1	3126
12:36:14	73.10	73.20	73.10	-0.80	2	3125
12:36:13	73.10	73.20	73.10	-0.80	1	3123
12:36:08	73.10	73.20	73.20	-0.70	1	3122
12:36:00	73.10	73.20	73.20	-0.70	1	3121
12:35:54	73.20	73.30	73.20	-0.70	1	3120
12:35:52	73.10	73.20	73.20	-0.70	4	3119
12:35:50	73.10	73.20	73.20	-0.70	1	3115
12:35:50	73.10	73.20	73.20	-0.70	1	3114
12:35:49	73.10	73.20	73.10	-0.80	1	3113
12:35:42	73.20	73.30	73.20	-0.70	1	3112
12:35:38	73.20	73.30	73.20	-0.70	2	3111
12:35:34	73.20	73.30	73.20	-0.70	1	3109
12:35:21	73.20	73.30	73.20	-0.70	1	3108
12:35:18	73.20	73.30	73.30	-0.60	2	3107
12:35:06	73.00	73.20	73.20	-0.70	10	3105
12:35:02	72.90	73.10	73.10	-0.80	6	3095
12:35:02	72.90	73.10	73.10	-0.80	1	3089
12:34:55	72.90	73.00	73.00	-0.90	7	3088
12:34:54	72.90	73.00	73.00	-0.90	1	3081
12:34:51	72.90	73.00	73.00	-0.90	1	3080
12:34:37	72.60	72.90	72.90	-1.00	3	3079
12:34:35	72.60	72.90	72.90	-1.00	2	3076
12:34:33	72.90	73.00	72.90	-1.00	1	3074
12:34:33	72.90	73.00	72.90	-1.00	1	3073
12:34:23	72.90	73.00	72.90	-1.00	4	3072
12:34:22	72.90	73.00	72.90	-1.00	1	3068
12:34:19	72.90	73.00	73.00	-0.90	2	3067
12:34:16	72.90	73.00	73.00	-0.90	1	3065
12:34:15	72.90	73.00	73.00	-0.90	1	3064
12:34:12	73.00	73.10	73.00	-0.90	1	3063
12:34:08	72.90	73.00	73.00	-0.90	1	3062
12:34:07	73.00	73.10	73.00	-0.90	1	3061
12:34:04	72.90	73.00	73.00	-0.90	9	3060
12:33:59	73.00	73.10	73.00	-0.90	1	3051
12:33:57	73.00	73.10	73.00	-0.90	1	3050
12:33:57	73.00	73.10	73.00	-0.90	1	3049
12:33:49	73.10	73.20	73.10	-0.80	2	3048
12:33:38	73.00	73.20	73.20	-0.70	1	3046
12:33:37	73.00	73.20	73.20	-0.70	1	3045
12:33:32	73.20	73.30	73.20	-0.70	1	3044
12:33:32	73.20	73.30	73.30	-0.60	1	3043
12:33:30	73.20	73.30	73.20	-0.70	1	3042
12:33:29	73.20	73.30	73.20	-0.70	1	3041
12:33:26	72.90	73.20	73.20	-0.70	3	3040
12:33:21	72.90	73.00	73.00	-0.90	49	3037
12:33:20	72.60	72.90	72.90	-1.00	1	2988
12:33:17	72.60	73.00	72.60	-1.30	1	2987
12:33:17	72.60	72.90	72.90	-1.00	16	2986
12:33:17	72.60	72.80	72.80	-1.10	9	2970
12:33:17	72.50	72.60	72.60	-1.30	1	2961
12:33:17	72.50	72.70	72.70	-1.20	16	2960
12:33:14	72.50	72.60	72.60	-1.30	3	2944
12:33:12	72.50	72.60	72.50	-1.40	1	2941
12:33:08	72.50	72.60	72.50	-1.40	1	2940
12:32:52	72.30	72.50	72.50	-1.40	9	2939
12:32:52	72.30	72.40	72.40	-1.50	2	2930
12:32:29	72.40	72.50	72.40	-1.50	4	2928
12:32:21	72.40	72.50	72.50	-1.40	5	2924
12:32:20	72.40	72.50	72.40	-1.50	1	2919
12:32:20	72.30	72.40	72.40	-1.50	1	2918
12:32:16	72.30	72.40	72.40	-1.50	5	2917
12:32:08	72.30	72.40	72.30	-1.60	1	2912
12:31:47	72.20	72.40	72.40	-1.50	1	2911
12:31:38	72.10	72.40	72.40	-1.50	6	2910
12:31:24	72.10	72.30	72.30	-1.60	1	2904
12:31:16	72.20	72.50	72.20	-1.70	3	2903
12:31:13	72.20	72.40	72.40	-1.50	2	2900
12:31:11	72.20	72.30	72.30	-1.60	1	2898
12:30:51	72.30	72.40	72.30	-1.60	1	2897
12:30:24	72.30	72.50	72.50	-1.40	1	2896
12:30:20	72.40	72.50	72.40	-1.50	1	2895
12:30:17	72.40	72.50	72.50	-1.40	2	2894
12:30:15	72.50	72.60	72.50	-1.40	1	2892
12:30:09	72.50	72.60	72.50	-1.40	1	2891
12:30:09	72.50	72.60	72.60	-1.30	2	2890
12:30:03	72.50	72.60	72.50	-1.40	1	2888
12:29:56	72.70	72.80	72.70	-1.20	1	2887
12:29:54	72.70	72.80	72.70	-1.20	2	2886
12:29:49	72.70	72.80	72.80	-1.10	1	2884
12:29:48	72.70	72.80	72.70	-1.20	1	2883
12:29:48	72.50	72.70	72.70	-1.20	4	2882
12:29:46	72.50	72.70	72.70	-1.20	1	2878
12:29:38	72.60	72.70	72.70	-1.20	1	2877
12:29:37	72.60	72.70	72.70	-1.20	1	2876
12:29:29	72.50	72.80	72.80	-1.10	1	2875
12:29:27	72.50	72.80	72.50	-1.40	1	2874
12:29:20	72.30	72.90	72.90	-1.00	9	2873
12:29:20	72.30	72.80	72.90	-1.00	4	2864
12:29:20	72.30	72.80	72.80	-1.10	5	2860
12:29:20	72.20	72.80	72.80	-1.10	1	2855
12:29:20	72.20	72.70	72.80	-1.10	2	2854
12:29:20	72.20	72.70	72.70	-1.20	7	2852
12:29:20	72.20	72.60	72.70	-1.20	5	2845
12:29:20	72.20	72.60	72.60	-1.30	2	2840
12:29:20	72.20	72.60	72.60	-1.30	2	2838
12:29:18	72.20	72.50	72.50	-1.40	14	2836
12:29:18	72.20	72.50	72.50	-1.40	1	2822
12:29:18	72.20	72.40	72.50	-1.40	1	2821
12:29:18	72.20	72.40	72.40	-1.50	8	2820
12:29:18	72.20	72.40	72.40	-1.50	11	2812
12:29:18	72.20	72.40	72.40	-1.50	1	2801
12:29:16	72.10	72.20	72.20	-1.70	1	2800
12:29:15	72.10	72.30	72.30	-1.60	1	2799
12:29:11	71.90	72.30	72.30	-1.60	5	2798
12:29:06	71.90	72.20	72.20	-1.70	2	2793
12:29:06	71.90	72.20	72.20	-1.70	4	2791
12:29:04	71.90	72.20	72.20	-1.70	1	2787
12:29:04	71.90	72.10	72.10	-1.80	12	2786
12:29:04	71.90	72.00	72.00	-1.90	18	2774
12:29:04	71.70	71.90	71.90	-2.00	1	2756
12:28:56	71.70	71.90	71.90	-2.00	23	2755
12:28:51	71.60	71.80	71.80	-2.10	3	2732
12:28:25	71.60	71.80	71.80	-2.10	29	2729
12:28:25	71.60	71.80	71.80	-2.10	2	2700
12:28:17	71.60	71.80	71.60	-2.30	1	2698
12:28:17	71.60	71.70	71.70	-2.20	12	2697
12:28:11	71.60	71.70	71.70	-2.20	11	2685
12:27:58	71.60	71.70	71.60	-2.30	1	2674
12:27:58	71.60	71.70	71.60	-2.30	2	2673
12:27:48	71.60	71.70	71.60	-2.30	1	2671
12:27:48	71.60	71.70	71.60	-2.30	1	2670
12:27:35	71.60	71.70	71.60	-2.30	1	2669
12:27:35	71.60	71.70	71.60	-2.30	2	2668
12:27:35	71.60	71.70	71.60	-2.30	1	2666
12:27:32	71.60	71.70	71.60	-2.30	1	2665
12:27:31	71.50	71.60	71.60	-2.30	1	2664
12:27:29	71.60	71.70	71.60	-2.30	5	2663
12:27:19	71.60	71.70	71.60	-2.30	1	2658
12:27:07	71.50	71.60	71.60	-2.30	1	2657
12:26:58	71.60	71.70	71.60	-2.30	1	2656
12:26:58	71.60	71.70	71.60	-2.30	1	2655
12:26:42	71.60	71.70	71.60	-2.30	1	2654
12:26:25	71.50	71.60	71.60	-2.30	7	2653
12:26:14	71.50	71.60	71.50	-2.40	1	2646
12:26:03	71.50	71.60	71.50	-2.40	1	2645
12:26:03	71.50	71.60	71.50	-2.40	5	2644
12:24:43	71.40	71.50	71.50	-2.40	3	2639
12:24:39	71.40	71.50	71.50	-2.40	2	2636
12:24:28	71.40	71.50	71.50	-2.40	1	2634
12:23:36	71.30	71.40	71.40	-2.50	1	2633
12:22:04	71.30	71.50	71.30	-2.60	1	2632
12:21:52	71.20	71.30	71.30	-2.60	4	2631
12:21:43	71.20	71.30	71.30	-2.60	2	2627
12:19:45	71.00	71.40	71.00	-2.90	1	2625
12:19:45	71.00	71.10	71.10	-2.80	4	2624
12:19:45	71.30	71.40	71.10	-2.80	8	2620
12:19:45	71.30	71.40	71.20	-2.70	5	2612
12:19:45	71.30	71.40	71.30	-2.60	2	2607
12:18:19	71.30	71.40	71.30	-2.60	2	2605
12:17:40	71.30	71.60	71.30	-2.60	1	2603
12:17:40	71.50	71.60	71.50	-2.40	43	2602
12:17:40	71.30	71.50	71.50	-2.40	7	2559
12:17:11	71.20	71.30	71.30	-2.60	3	2552
12:17:02	71.20	71.30	71.20	-2.70	1	2549
12:16:30	71.10	71.20	71.20	-2.70	2	2548
12:16:04	71.10	71.20	71.20	-2.70	1	2546
12:16:03	71.10	71.20	71.10	-2.80	5	2545
12:15:45	71.10	71.20	71.20	-2.70	1	2540
12:15:06	71.10	71.20	71.10	-2.80	1	2539
12:15:01	71.00	71.10	71.10	-2.80	3	2538
12:14:59	71.00	71.10	71.10	-2.80	1	2535
12:14:57	71.00	71.10	71.10	-2.80	3	2534
12:14:41	71.00	71.10	71.10	-2.80	1	2531
12:14:31	71.00	71.10	71.10	-2.80	2	2530
12:14:15	71.00	71.10	71.00	-2.90	3	2528
12:13:51	71.00	71.10	71.00	-2.90	1	2525
12:13:26	71.00	71.10	71.10	-2.80	2	2524
12:12:50	71.00	71.10	71.10	-2.80	1	2522
12:11:50	71.00	71.10	71.10	-2.80	1	2521
12:10:56	71.00	71.10	71.10	-2.80	1	2520
12:10:27	71.00	71.10	71.00	-2.90	3	2519
12:10:19	71.00	71.10	71.00	-2.90	1	2516
12:10:09	71.00	71.10	71.00	-2.90	2	2515
12:09:39	71.00	71.10	71.10	-2.80	1	2513
12:09:16	71.00	71.10	71.10	-2.80	1	2512
12:09:12	71.10	71.30	71.10	-2.80	21	2511
12:09:12	71.20	71.30	71.20	-2.70	6	2490
12:09:12	71.20	71.30	71.20	-2.70	1	2484
12:07:24	71.20	71.30	71.20	-2.70	4	2483
12:07:23	71.20	71.30	71.30	-2.60	5	2479
12:03:10	71.20	71.30	71.30	-2.60	2	2474
12:02:35	71.20	71.30	71.30	-2.60	1	2472
12:01:55	71.20	71.30	71.20	-2.70	1	2471
12:01:48	71.20	71.30	71.20	-2.70	1	2470
12:01:42	71.20	71.30	71.30	-2.60	1	2469
12:01:33	71.20	71.30	71.20	-2.70	2	2468
12:01:25	71.20	71.30	71.20	-2.70	1	2466
12:00:58	71.20	71.30	71.20	-2.70	1	2465
12:00:58	71.20	71.30	71.20	-2.70	1	2464
12:00:58	71.20	71.30	71.20	-2.70	4	2463
11:58:10	71.30	71.50	71.30	-2.60	3	2459
11:58:04	71.30	71.50	71.30	-2.60	2	2456
11:57:55	71.30	71.50	71.30	-2.60	1	2454
11:57:02	71.30	71.40	71.40	-2.50	1	2453
11:56:52	71.30	71.40	71.40	-2.50	1	2452
11:55:11	71.30	71.40	71.40	-2.50	1	2451
11:54:05	71.30	71.40	71.40	-2.50	1	2450
11:52:38	71.40	71.50	71.40	-2.50	1	2449
11:49:06	71.40	71.50	71.40	-2.50	2	2448
11:49:06	71.30	71.40	71.40	-2.50	3	2446
11:46:43	71.40	71.50	71.40	-2.50	1	2443
11:44:23	71.30	71.50	71.30	-2.60	2	2442
11:44:20	71.40	71.50	71.40	-2.50	1	2440
11:44:19	71.40	71.50	71.40	-2.50	1	2439
11:43:04	71.40	71.50	71.40	-2.50	1	2438
11:42:56	71.20	71.30	71.40	-2.50	2	2437
11:42:56	71.20	71.30	71.30	-2.60	2	2435
11:40:48	71.10	71.30	71.30	-2.60	3	2433
11:38:05	71.10	71.30	71.10	-2.80	1	2430
11:37:21	71.10	71.30	71.10	-2.80	3	2429
11:37:13	71.10	71.30	71.10	-2.80	1	2426
11:37:06	71.10	71.30	71.10	-2.80	1	2425
11:36:25	71.10	71.30	71.10	-2.80	1	2424
11:36:11	71.10	71.30	71.10	-2.80	1	2423
11:35:59	71.10	71.30	71.10	-2.80	1	2422
11:35:40	71.20	71.30	71.20	-2.70	2	2421
11:35:21	71.10	71.30	71.10	-2.80	1	2419
11:35:09	71.10	71.30	71.10	-2.80	1	2418
11:34:44	71.10	71.30	71.10	-2.80	1	2417
11:34:44	71.20	71.30	71.20	-2.70	18	2416
11:34:44	71.20	71.30	71.20	-2.70	9	2398
11:34:04	71.30	71.40	71.30	-2.60	1	2389
11:34:04	71.20	71.30	71.30	-2.60	1	2388
11:34:03	71.20	71.30	71.30	-2.60	1	2387
11:33:06	71.20	71.30	71.30	-2.60	1	2386
11:32:38	71.20	71.30	71.30	-2.60	2	2385
11:30:45	71.20	71.30	71.20	-2.70	1	2383
11:30:32	71.20	71.30	71.20	-2.70	1	2382
11:27:59	71.20	71.30	71.20	-2.70	2	2381
11:25:00	71.10	71.20	71.20	-2.70	2	2379
11:24:14	71.20	71.30	71.20	-2.70	8	2377
11:22:54	71.20	71.30	71.30	-2.60	2	2369
11:21:31	71.20	71.30	71.30	-2.60	1	2367
11:21:19	71.20	71.30	71.20	-2.70	1	2366
11:20:57	71.20	71.30	71.30	-2.60	1	2365
11:19:34	71.20	71.30	71.30	-2.60	2	2364
11:17:54	71.20	71.30	71.20	-2.70	1	2362
11:17:10	71.10	71.30	71.30	-2.60	1	2361
11:17:07	71.20	71.30	71.20	-2.70	1	2360
11:15:53	71.20	71.40	71.20	-2.70	1	2359
11:13:50	71.20	71.30	71.30	-2.60	1	2358
11:12:34	71.30	71.40	71.30	-2.60	1	2357
11:11:02	71.20	71.40	71.20	-2.70	3	2356
11:10:06	71.20	71.40	71.20	-2.70	1	2353
11:08:36	71.20	71.50	71.20	-2.70	3	2352
11:08:33	71.20	71.40	71.40	-2.50	3	2349
11:08:26	71.20	71.40	71.20	-2.70	2	2346
11:08:21	71.30	71.40	71.30	-2.60	1	2344
11:07:54	71.20	71.40	71.40	-2.50	1	2343
11:06:09	71.20	71.50	71.50	-2.40	5	2342
11:05:56	71.30	71.50	71.30	-2.60	1	2337
11:05:06	71.40	71.50	71.40	-2.50	1	2336
11:04:40	71.20	71.40	71.40	-2.50	3	2335
11:04:22	71.30	71.40	71.30	-2.60	1	2332
11:04:22	71.30	71.40	71.30	-2.60	2	2331
11:04:01	71.30	71.40	71.30	-2.60	3	2329
11:03:54	71.30	71.40	71.30	-2.60	2	2326
11:03:30	71.40	71.50	71.40	-2.50	1	2324
11:03:30	71.40	71.50	71.40	-2.50	1	2323
11:03:30	71.40	71.60	71.40	-2.50	3	2322
11:03:30	71.50	71.70	71.50	-2.40	11	2319
11:03:30	71.50	71.70	71.50	-2.40	1	2308
11:02:44	71.60	71.70	71.60	-2.30	7	2307
11:01:09	71.60	71.70	71.60	-2.30	2	2300
11:00:41	71.60	71.70	71.60	-2.30	1	2298
11:00:16	71.60	71.70	71.60	-2.30	1	2297
11:00:16	71.60	71.70	71.60	-2.30	5	2296
11:00:05	71.60	71.70	71.60	-2.30	1	2291
11:00:04	71.60	71.70	71.60	-2.30	2	2290
10:59:19	71.60	71.70	71.60	-2.30	1	2288
10:59:16	71.60	71.70	71.70	-2.20	1	2287
10:58:45	71.70	71.80	71.70	-2.20	1	2286
10:58:45	71.70	71.80	71.70	-2.20	7	2285
10:57:05	71.70	71.80	71.80	-2.10	1	2278
10:55:46	71.80	71.90	71.80	-2.10	1	2277
10:55:26	71.80	71.90	71.80	-2.10	5	2276
10:55:15	71.80	72.00	71.80	-2.10	16	2271
10:55:15	71.80	72.00	71.80	-2.10	6	2255
10:54:53	71.90	72.00	71.90	-2.00	5	2249
10:54:41	71.90	72.10	71.90	-2.00	6	2244
10:54:41	72.00	72.10	72.00	-1.90	1	2238
10:54:15	71.90	72.00	72.00	-1.90	2	2237
10:54:03	71.90	72.00	72.00	-1.90	1	2235
10:53:17	71.90	72.00	72.00	-1.90	2	2234
10:53:08	71.90	72.00	72.00	-1.90	7	2232
10:53:07	71.90	72.00	72.00	-1.90	1	2225
10:52:55	71.90	72.00	72.00	-1.90	1	2224
10:52:12	71.80	71.90	71.90	-2.00	7	2223
10:51:53	71.80	71.90	71.90	-2.00	1	2216
10:51:12	71.80	71.90	71.90	-2.00	5	2215
10:50:37	71.70	71.80	71.80	-2.10	3	2210
10:50:09	71.70	71.80	71.80	-2.10	1	2207
10:48:57	71.80	71.90	71.80	-2.10	1	2206
10:48:55	71.80	71.90	71.80	-2.10	1	2205
10:48:19	71.70	71.90	71.90	-2.00	1	2204
10:47:43	71.80	71.90	71.80	-2.10	1	2203
10:47:27	71.70	71.80	71.80	-2.10	1	2202
10:47:25	71.70	71.80	71.70	-2.20	1	2201
10:47:25	71.70	71.80	71.80	-2.10	1	2200
10:46:58	71.90	72.00	71.90	-2.00	3	2199
10:46:58	71.70	71.80	71.90	-2.00	3	2196
10:46:58	71.70	71.80	71.80	-2.10	4	2193
10:46:39	71.70	71.80	71.70	-2.20	2	2189
10:46:02	71.80	71.90	71.70	-2.20	3	2187
10:46:02	71.80	71.90	71.80	-2.10	2	2184
10:45:51	71.80	71.90	71.90	-2.00	1	2182
10:45:49	71.80	71.90	71.90	-2.00	1	2181
10:45:37	71.80	71.90	71.90	-2.00	1	2180
10:45:34	71.80	71.90	71.90	-2.00	1	2179
10:45:30	71.90	72.00	71.90	-2.00	1	2178
10:45:21	71.90	72.00	71.90	-2.00	1	2177
10:45:15	71.80	72.00	71.80	-2.10	1	2176
10:45:15	71.80	71.90	71.90	-2.00	2	2175
10:44:29	71.70	71.90	71.90	-2.00	1	2173
10:44:29	71.70	71.80	71.90	-2.00	3	2172
10:44:29	71.70	71.80	71.80	-2.10	2	2169
10:43:49	71.70	71.80	71.80	-2.10	1	2167
10:43:46	71.70	71.80	71.80	-2.10	2	2166
10:43:41	71.70	71.80	71.80	-2.10	1	2164
10:42:54	71.80	71.90	71.80	-2.10	3	2163
10:42:44	71.60	71.80	71.80	-2.10	1	2160
10:42:36	71.60	71.80	71.80	-2.10	2	2159
10:42:36	71.60	71.80	71.80	-2.10	1	2157
10:42:30	71.50	71.70	71.70	-2.20	1	2156
10:42:16	71.50	71.70	71.70	-2.20	1	2155
10:42:15	71.50	71.70	71.70	-2.20	4	2154
10:42:03	71.50	71.70	71.70	-2.20	1	2150
10:42:03	71.50	71.60	71.70	-2.20	3	2149
10:42:03	71.50	71.60	71.60	-2.30	2	2146
10:41:35	71.50	71.60	71.60	-2.30	1	2144
10:41:14	71.50	71.60	71.50	-2.40	1	2143
10:39:50	71.50	71.60	71.50	-2.40	2	2142
10:39:43	71.40	71.50	71.50	-2.40	1	2140
10:39:36	71.40	71.50	71.50	-2.40	1	2139
10:39:19	71.40	71.50	71.50	-2.40	1	2138
10:39:18	71.40	71.50	71.50	-2.40	1	2137
10:38:38	71.40	71.50	71.50	-2.40	1	2136
10:38:36	71.50	71.60	71.50	-2.40	1	2135
10:38:01	71.50	71.60	71.50	-2.40	3	2134
10:38:01	71.50	71.60	71.50	-2.40	3	2131
10:37:01	71.50	71.60	71.50	-2.40	1	2128
10:36:48	71.50	71.60	71.50	-2.40	1	2127
10:36:00	71.50	71.60	71.60	-2.30	1	2126
10:35:01	71.50	71.60	71.60	-2.30	3	2125
10:34:27	71.50	71.60	71.50	-2.40	1	2122
10:33:56	71.50	71.60	71.50	-2.40	1	2121
10:33:56	71.50	71.60	71.50	-2.40	7	2120
10:33:50	71.60	71.70	71.60	-2.30	1	2113
10:33:36	71.60	71.70	71.60	-2.30	7	2112
10:33:33	71.50	71.60	71.60	-2.30	3	2105
10:32:47	71.50	71.60	71.60	-2.30	1	2102
10:32:46	71.50	71.60	71.60	-2.30	1	2101
10:32:23	71.50	71.60	71.60	-2.30	1	2100
10:31:18	71.50	71.60	71.50	-2.40	1	2099
10:31:16	71.50	71.60	71.60	-2.30	1	2098
10:31:16	71.50	71.60	71.60	-2.30	1	2097
10:31:01	71.50	71.60	71.60	-2.30	1	2096
10:31:00	71.50	71.60	71.60	-2.30	1	2095
10:30:33	71.40	71.60	71.60	-2.30	1	2094
10:30:17	71.50	71.60	71.60	-2.30	1	2093
10:29:51	71.40	71.50	71.50	-2.40	1	2092
10:29:47	71.40	71.50	71.50	-2.40	2	2091
10:29:47	71.40	71.50	71.50	-2.40	5	2089
10:29:47	71.40	71.50	71.50	-2.40	2	2084
10:29:12	71.40	71.50	71.50	-2.40	1	2082
10:29:05	71.40	71.50	71.50	-2.40	1	2081
10:28:36	71.40	71.50	71.50	-2.40	1	2080
10:28:28	71.40	71.50	71.50	-2.40	1	2079
10:28:04	71.40	71.50	71.50	-2.40	1	2078
10:27:21	71.40	71.50	71.50	-2.40	1	2077
10:25:26	71.40	71.50	71.50	-2.40	2	2076
10:25:11	71.40	71.50	71.40	-2.50	4	2074
10:25:10	71.50	71.60	71.50	-2.40	4	2070
10:24:40	71.50	71.60	71.60	-2.30	1	2066
10:24:39	71.50	71.60	71.60	-2.30	1	2065
10:24:30	71.50	71.60	71.60	-2.30	1	2064
10:24:17	71.40	71.50	71.50	-2.40	1	2063
10:24:11	71.40	71.50	71.50	-2.40	3	2062
10:24:09	71.40	71.50	71.50	-2.40	2	2059
10:24:08	71.40	71.50	71.40	-2.50	1	2057
10:24:06	71.40	71.50	71.50	-2.40	2	2056
10:23:59	71.30	71.50	71.50	-2.40	1	2054
10:23:51	71.30	71.40	71.40	-2.50	2	2053
10:23:31	71.20	71.30	71.30	-2.60	1	2051
10:23:19	71.30	71.40	71.30	-2.60	3	2050
10:23:19	71.30	71.40	71.30	-2.60	1	2047
10:23:00	71.30	71.40	71.40	-2.50	1	2046
10:22:09	71.20	71.30	71.30	-2.60	2	2045
10:22:07	71.20	71.30	71.30	-2.60	1	2043
10:22:04	71.20	71.30	71.30	-2.60	1	2042
10:21:59	71.20	71.30	71.30	-2.60	1	2041
10:21:34	71.10	71.20	71.20	-2.70	1	2040
10:19:23	71.10	71.20	71.10	-2.80	1	2039
10:19:23	71.00	71.10	71.10	-2.80	1	2038
10:19:22	71.00	71.10	71.10	-2.80	1	2037
10:19:20	71.10	71.20	71.10	-2.80	3	2036
10:19:20	71.10	71.20	71.10	-2.80	1	2033
10:18:38	71.10	71.20	71.10	-2.80	1	2032
10:18:38	71.10	71.20	71.20	-2.70	1	2031
10:18:30	71.10	71.20	71.20	-2.70	1	2030
10:17:50	71.10	71.20	71.10	-2.80	1	2029
10:14:33	71.00	71.10	71.00	-2.90	6	2028
10:14:01	71.10	71.20	71.10	-2.80	1	2022
10:13:40	71.00	71.10	71.10	-2.80	1	2021
10:13:37	71.00	71.10	71.10	-2.80	3	2020
10:13:01	71.10	71.20	71.10	-2.80	6	2017
10:11:35	71.00	71.10	71.10	-2.80	5	2011
10:11:29	71.00	71.10	71.00	-2.90	1	2006
10:10:59	71.00	71.10	71.00	-2.90	1	2005
10:09:20	71.00	71.10	71.00	-2.90	1	2004
10:09:00	71.00	71.10	71.00	-2.90	1	2003
10:08:50	71.00	71.10	71.00	-2.90	2	2002
10:08:30	70.90	71.00	71.00	-2.90	1	2000
10:07:56	70.90	71.00	71.00	-2.90	1	1999
10:07:52	70.90	71.00	71.00	-2.90	1	1998
10:07:37	70.90	71.00	71.00	-2.90	2	1997
10:07:35	70.90	71.00	71.00	-2.90	1	1995
10:07:27	70.90	71.00	71.00	-2.90	5	1994
10:07:05	70.90	71.00	70.90	-3.00	1	1989
10:06:52	70.90	71.00	71.00	-2.90	1	1988
10:06:17	70.90	71.00	70.90	-3.00	1	1987
10:04:40	70.90	71.00	70.90	-3.00	3	1986
10:03:57	70.90	71.00	70.90	-3.00	1	1983
10:03:57	70.90	71.00	70.90	-3.00	1	1982
10:01:50	70.80	71.00	70.80	-3.10	1	1981
10:01:34	70.80	71.00	70.80	-3.10	3	1980
10:01:33	70.90	71.00	70.90	-3.00	11	1977
10:01:33	70.90	71.00	70.90	-3.00	10	1966
10:01:04	71.00	71.10	71.00	-2.90	11	1956
10:01:04	71.00	71.10	71.00	-2.90	1	1945
10:00:33	71.00	71.20	71.00	-2.90	1	1944
09:57:58	71.00	71.20	71.00	-2.90	1	1943
09:57:52	71.00	71.20	71.00	-2.90	5	1942
09:57:21	71.00	71.20	71.00	-2.90	5	1937
09:56:58	71.10	71.20	71.10	-2.80	5	1932
09:56:58	71.10	71.20	71.10	-2.80	7	1927
09:56:25	71.10	71.20	71.20	-2.70	3	1920
09:56:20	71.10	71.20	71.20	-2.70	3	1917
09:55:23	71.20	71.30	71.20	-2.70	2	1914
09:55:23	71.20	71.30	71.20	-2.70	1	1912
09:54:33	71.20	71.30	71.20	-2.70	1	1911
09:54:33	71.10	71.20	71.20	-2.70	2	1910
09:54:14	71.20	71.30	71.20	-2.70	6	1908
09:54:14	71.10	71.20	71.20	-2.70	4	1902
09:53:58	71.10	71.20	71.20	-2.70	2	1898
09:53:56	71.10	71.20	71.20	-2.70	1	1896
09:52:40	71.10	71.20	71.20	-2.70	1	1895
09:52:38	71.10	71.20	71.20	-2.70	1	1894
09:52:09	71.10	71.20	71.20	-2.70	1	1893
09:51:03	71.20	71.30	71.20	-2.70	7	1892
09:51:03	71.20	71.30	71.20	-2.70	3	1885
09:50:38	71.20	71.30	71.20	-2.70	1	1882
09:50:19	71.20	71.30	71.20	-2.70	1	1881
09:49:07	71.20	71.30	71.20	-2.70	1	1880
09:48:50	71.10	71.20	71.20	-2.70	1	1879
09:48:50	71.10	71.20	71.20	-2.70	2	1878
09:48:50	71.00	71.10	71.10	-2.80	32	1876
09:48:42	70.90	71.00	71.00	-2.90	1	1844
09:47:57	70.90	71.10	70.90	-3.00	1	1843
09:47:48	70.90	71.10	70.90	-3.00	1	1842
09:47:41	70.90	71.10	70.90	-3.00	2	1841
09:47:40	70.90	71.10	70.90	-3.00	1	1839
09:46:56	70.80	71.10	70.80	-3.10	1	1838
09:46:54	70.90	71.00	71.00	-2.90	2	1837
09:46:54	71.00	71.10	71.00	-2.90	8	1835
09:46:53	70.90	71.00	71.00	-2.90	3	1827
09:46:53	70.80	70.90	70.90	-3.00	13	1824
09:46:52	70.80	70.90	70.80	-3.10	1	1811
09:46:50	70.80	70.90	70.80	-3.10	2	1810
09:46:33	70.80	70.90	70.80	-3.10	9	1808
09:46:32	70.80	70.90	70.80	-3.10	1	1799
09:46:10	70.80	70.90	70.90	-3.00	1	1798
09:46:08	70.80	70.90	70.80	-3.10	1	1797
09:46:01	70.90	71.00	70.90	-3.00	1	1796
09:45:58	70.90	71.00	70.90	-3.00	1	1795
09:45:57	70.90	71.00	70.90	-3.00	1	1794
09:45:48	70.90	71.10	70.90	-3.00	1	1793
09:45:43	70.90	71.10	71.10	-2.80	1	1792
09:45:41	70.90	71.00	71.00	-2.90	1	1791
09:45:34	70.90	71.10	71.10	-2.80	1	1790
09:45:32	71.00	71.10	71.00	-2.90	1	1789
09:45:32	71.00	71.10	71.00	-2.90	5	1788
09:45:32	71.00	71.10	71.00	-2.90	9	1783
09:45:31	71.00	71.10	71.10	-2.80	1	1774
09:45:27	71.10	71.20	71.10	-2.80	1	1773
09:45:25	71.10	71.20	71.10	-2.80	1	1772
09:45:23	71.10	71.20	71.10	-2.80	1	1771
09:45:11	71.10	71.20	71.10	-2.80	1	1770
09:45:04	71.10	71.20	71.10	-2.80	1	1769
09:44:47	71.20	71.30	71.20	-2.70	3	1768
09:44:47	71.20	71.30	71.20	-2.70	2	1765
09:44:14	71.20	71.30	71.20	-2.70	1	1763
09:43:53	71.20	71.50	71.20	-2.70	1	1762
09:43:51	71.20	71.50	71.20	-2.70	2	1761
09:43:49	71.20	71.50	71.20	-2.70	2	1759
09:43:42	71.20	71.50	71.20	-2.70	1	1757
09:43:39	71.20	71.50	71.20	-2.70	2	1756
09:43:36	71.20	71.30	71.20	-2.70	9	1754
09:42:47	71.20	71.30	71.30	-2.60	1	1745
09:41:54	71.30	71.50	71.30	-2.60	1	1744
09:41:54	71.30	71.50	71.30	-2.60	8	1743
09:41:44	71.30	71.40	71.40	-2.50	1	1735
09:40:16	71.40	71.50	71.40	-2.50	1	1734
09:40:13	71.40	71.50	71.40	-2.50	4	1733
09:40:02	71.40	71.50	71.40	-2.50	1	1729
09:39:15	71.40	71.50	71.40	-2.50	1	1728
09:38:49	71.30	71.50	71.30	-2.60	1	1727
09:38:48	71.30	71.40	71.40	-2.50	5	1726
09:38:00	71.30	71.40	71.30	-2.60	1	1721
09:37:48	71.30	71.40	71.40	-2.50	1	1720
09:37:42	71.30	71.40	71.40	-2.50	1	1719
09:37:24	71.30	71.40	71.50	-2.40	1	1718
09:37:24	71.30	71.40	71.40	-2.50	1	1717
09:37:23	71.30	71.40	71.30	-2.60	1	1716
09:37:23	71.40	71.50	71.40	-2.50	1	1715
09:37:23	71.40	71.50	71.40	-2.50	2	1714
09:37:23	71.40	71.50	71.40	-2.50	1	1712
09:37:10	71.50	71.60	71.50	-2.40	10	1711
09:36:51	71.50	71.60	71.60	-2.30	1	1701
09:36:41	71.50	71.60	71.60	-2.30	1	1700
09:36:31	71.50	71.60	71.60	-2.30	2	1699
09:36:25	71.50	71.60	71.60	-2.30	1	1697
09:36:14	71.50	71.60	71.60	-2.30	1	1696
09:36:03	71.50	71.60	71.60	-2.30	1	1695
09:35:48	71.40	71.50	71.50	-2.40	3	1694
09:35:37	71.50	71.60	71.50	-2.40	1	1691
09:35:35	71.50	71.60	71.50	-2.40	1	1690
09:35:34	71.50	71.60	71.60	-2.30	1	1689
09:35:16	71.40	71.50	71.50	-2.40	1	1688
09:34:59	71.30	71.50	71.50	-2.40	4	1687
09:34:52	71.30	71.40	71.40	-2.50	1	1683
09:34:38	71.40	71.50	71.40	-2.50	1	1682
09:34:08	71.30	71.50	71.50	-2.40	1	1681
09:34:00	71.40	71.50	71.40	-2.50	1	1680
09:33:55	71.40	71.50	71.40	-2.50	5	1679
09:33:53	71.40	71.50	71.50	-2.40	1	1674
09:33:49	71.40	71.50	71.50	-2.40	1	1673
09:33:47	71.40	71.50	71.40	-2.50	4	1672
09:33:44	71.40	71.50	71.50	-2.40	1	1668
09:33:41	71.40	71.50	71.50	-2.40	1	1667
09:33:36	71.40	71.50	71.50	-2.40	2	1666
09:33:34	71.40	71.50	71.40	-2.50	1	1664
09:33:32	71.40	71.50	71.50	-2.40	1	1663
09:32:44	71.30	71.40	71.40	-2.50	5	1662
09:32:30	71.30	71.40	71.40	-2.50	1	1657
09:32:27	71.30	71.40	71.30	-2.60	1	1656
09:32:20	71.30	71.40	71.30	-2.60	1	1655
09:32:16	71.30	71.40	71.40	-2.50	2	1654
09:32:00	71.20	71.30	71.30	-2.60	1	1652
09:31:59	71.20	71.30	71.30	-2.60	3	1651
09:31:59	71.20	71.30	71.30	-2.60	1	1648
09:31:54	71.20	71.30	71.30	-2.60	5	1647
09:31:54	71.20	71.30	71.30	-2.60	1	1642
09:31:53	71.30	71.40	71.30	-2.60	3	1641
09:31:52	71.30	71.40	71.40	-2.50	1	1638
09:31:43	71.20	71.30	71.30	-2.60	1	1637
09:31:43	71.20	71.30	71.30	-2.60	1	1636
09:31:43	71.20	71.30	71.30	-2.60	1	1635
09:31:41	71.20	71.30	71.30	-2.60	1	1634
09:31:41	71.20	71.30	71.30	-2.60	2	1633
09:31:32	71.20	71.30	71.30	-2.60	1	1631
09:31:29	71.20	71.30	71.30	-2.60	1	1630
09:31:23	71.20	71.30	71.30	-2.60	1	1629
09:30:55	71.20	71.30	71.30	-2.60	1	1628
09:30:51	71.20	71.30	71.30	-2.60	1	1627
09:30:49	71.20	71.30	71.30	-2.60	1	1626
09:30:48	71.20	71.30	71.30	-2.60	1	1625
09:30:25	71.10	71.20	71.20	-2.70	1	1624
09:30:25	71.10	71.20	71.20	-2.70	1	1623
09:30:15	71.10	71.20	71.20	-2.70	1	1622
09:30:15	71.20	71.30	71.20	-2.70	2	1621
09:30:02	71.20	71.30	71.30	-2.60	1	1619
09:30:02	71.30	71.40	71.30	-2.60	1	1618
09:30:01	71.20	71.30	71.30	-2.60	3	1617
09:29:52	71.20	71.30	71.30	-2.60	2	1614
09:29:51	71.20	71.30	71.30	-2.60	1	1612
09:29:50	71.20	71.30	71.20	-2.70	1	1611
09:29:44	71.20	71.30	71.20	-2.70	4	1610
09:29:22	71.10	71.20	71.20	-2.70	2	1606
09:29:22	71.10	71.20	71.20	-2.70	3	1604
09:28:59	70.90	71.10	71.10	-2.80	2	1601
09:28:57	71.00	71.10	71.00	-2.90	2	1599
09:28:50	70.80	71.10	71.10	-2.80	2	1597
09:28:48	71.00	71.10	71.00	-2.90	1	1595
09:28:42	70.80	71.10	71.10	-2.80	3	1594
09:28:30	70.80	71.10	71.10	-2.80	1	1591
09:28:27	70.80	71.10	71.10	-2.80	1	1590
09:28:27	71.00	71.10	71.00	-2.90	4	1589
09:28:27	71.00	71.10	71.00	-2.90	2	1585
09:28:24	71.10	71.20	71.10	-2.80	1	1583
09:28:24	71.00	71.10	71.10	-2.80	1	1582
09:28:21	71.00	71.10	71.10	-2.80	1	1581
09:28:17	71.00	71.10	71.10	-2.80	1	1580
09:28:12	70.80	71.00	71.00	-2.90	4	1579
09:28:11	70.80	71.00	71.00	-2.90	1	1575
09:28:10	70.90	71.00	71.00	-2.90	8	1574
09:28:05	70.80	70.90	70.90	-3.00	2	1566
09:28:05	70.90	71.00	70.90	-3.00	2	1564
09:27:57	70.90	71.00	70.90	-3.00	3	1562
09:27:39	71.00	71.30	71.00	-2.90	3	1559
09:27:38	70.80	70.90	70.90	-3.00	2	1556
09:27:38	70.60	70.80	70.80	-3.10	3	1554
09:27:38	70.60	70.70	70.70	-3.20	28	1551
09:27:38	70.60	70.70	70.70	-3.20	1	1523
09:27:30	70.60	70.70	70.60	-3.30	1	1522
09:27:29	70.60	70.70	70.70	-3.20	1	1521
09:27:14	70.60	70.70	70.70	-3.20	1	1520
09:27:12	70.60	70.70	70.60	-3.30	10	1519
09:27:04	70.60	70.70	70.60	-3.30	2	1509
09:27:02	70.60	70.70	70.70	-3.20	4	1507
09:26:43	70.60	70.70	70.70	-3.20	1	1503
09:26:43	70.60	70.70	70.70	-3.20	1	1502
09:26:39	70.60	70.70	70.70	-3.20	5	1501
09:26:30	70.60	70.70	70.60	-3.30	1	1496
09:26:30	70.60	70.70	70.60	-3.30	2	1495
09:26:13	70.60	70.70	70.70	-3.20	1	1493
09:26:13	70.60	70.70	70.60	-3.30	3	1492
09:26:03	70.60	70.70	70.70	-3.20	1	1489
09:26:03	70.60	70.70	70.60	-3.30	1	1488
09:26:02	70.70	70.80	70.70	-3.20	6	1487
09:26:00	70.70	70.80	70.70	-3.20	2	1481
09:25:49	70.70	70.80	70.70	-3.20	1	1479
09:25:33	70.60	70.80	70.50	-3.40	1	1478
09:25:33	70.60	70.80	70.60	-3.30	2	1477
09:25:33	70.60	70.80	70.60	-3.30	14	1475
09:25:33	70.70	70.80	70.70	-3.20	1	1461
09:25:32	70.70	70.80	70.70	-3.20	2	1460
09:25:27	70.70	70.80	70.70	-3.20	1	1458
09:25:27	70.70	70.80	70.70	-3.20	1	1457
09:25:27	70.70	70.80	70.70	-3.20	2	1456
09:25:27	70.80	70.90	70.80	-3.10	1	1454
09:25:23	70.80	70.90	70.80	-3.10	1	1453
09:25:11	70.70	70.80	70.80	-3.10	1	1452
09:25:10	70.70	70.80	70.70	-3.20	2	1451
09:25:06	70.70	70.80	70.70	-3.20	2	1449
09:25:05	70.70	70.80	70.70	-3.20	1	1447
09:24:49	70.60	70.70	70.70	-3.20	1	1446
09:24:49	70.60	70.70	70.70	-3.20	1	1445
09:24:44	70.60	70.90	70.60	-3.30	1	1444
09:24:44	70.60	70.90	70.60	-3.30	1	1443
09:24:44	70.60	70.70	70.70	-3.20	1	1442
09:24:44	70.60	70.70	70.70	-3.20	2	1441
09:24:39	70.70	70.90	70.70	-3.20	2	1439
09:24:31	70.70	71.00	70.70	-3.20	1	1437
09:24:11	70.60	70.70	70.70	-3.20	12	1436
09:24:11	70.60	70.70	70.70	-3.20	1	1424
09:24:05	70.60	70.70	70.70	-3.20	1	1423
09:24:05	70.60	70.70	70.70	-3.20	1	1422
09:24:03	70.60	70.70	70.60	-3.30	9	1421
09:24:03	70.70	71.00	70.70	-3.20	8	1412
09:24:01	70.70	71.00	70.70	-3.20	5	1404
09:24:00	70.90	71.00	70.90	-3.00	1	1399
09:23:59	70.90	71.00	70.90	-3.00	1	1398
09:23:58	70.70	70.90	70.90	-3.00	1	1397
09:23:50	70.70	70.90	70.90	-3.00	1	1396
09:23:41	70.70	70.90	70.90	-3.00	1	1395
09:23:41	70.70	70.90	70.70	-3.20	3	1394
09:23:41	70.70	70.80	70.90	-3.00	22	1391
09:23:41	70.70	70.80	70.80	-3.10	1	1369
09:23:40	70.80	70.90	70.80	-3.10	21	1368
09:23:40	70.80	70.90	70.80	-3.10	1	1347
09:23:40	71.10	71.30	70.90	-3.00	10	1346
09:23:40	71.10	71.30	71.00	-2.90	15	1336
09:23:40	71.10	71.30	71.10	-2.80	3	1321
09:23:31	71.10	71.30	71.10	-2.80	1	1318
09:23:27	71.20	71.30	71.20	-2.70	2	1317
09:23:15	71.10	71.30	71.10	-2.80	1	1315
09:23:15	71.20	71.30	71.20	-2.70	1	1314
09:23:15	71.20	71.30	71.20	-2.70	1	1313
09:23:07	71.10	71.30	71.10	-2.80	2	1312
09:23:07	71.20	71.30	71.20	-2.70	1	1310
09:22:49	71.00	71.10	71.10	-2.80	1	1309
09:22:49	71.00	71.10	71.10	-2.80	3	1308
09:22:49	71.00	71.10	71.10	-2.80	3	1305
09:22:34	71.00	71.10	71.00	-2.90	1	1302
09:22:14	71.00	71.10	71.00	-2.90	1	1301
09:21:50	70.80	71.10	71.10	-2.80	1	1300
09:21:42	70.90	71.10	70.80	-3.10	13	1299
09:21:42	70.90	71.10	70.90	-3.00	7	1286
09:21:34	70.90	71.10	71.10	-2.80	5	1279
09:21:24	70.90	71.10	70.90	-3.00	5	1274
09:21:18	71.00	71.10	70.90	-3.00	3	1269
09:21:18	71.00	71.10	71.00	-2.90	1	1266
09:21:18	71.00	71.10	71.00	-2.90	2	1265
09:21:14	71.00	71.10	71.00	-2.90	1	1263
09:21:14	71.00	71.10	71.00	-2.90	1	1262
09:20:57	70.90	71.00	71.00	-2.90	1	1261
09:20:57	70.90	71.00	71.00	-2.90	3	1260
09:20:51	70.90	71.00	71.00	-2.90	1	1257
09:20:48	70.80	70.90	70.90	-3.00	7	1256
09:20:48	70.80	70.90	70.90	-3.00	1	1249
09:20:43	70.90	71.00	70.90	-3.00	3	1248
09:20:30	70.80	71.00	70.80	-3.10	5	1245
09:20:16	70.80	71.00	70.80	-3.10	1	1240
09:20:15	70.80	71.00	70.80	-3.10	1	1239
09:20:13	70.70	70.90	71.00	-2.90	1	1238
09:20:13	70.70	70.90	70.90	-3.00	1	1237
09:20:08	70.70	70.90	70.90	-3.00	1	1236
09:20:07	70.70	70.90	70.90	-3.00	1	1235
09:20:06	70.80	70.90	70.80	-3.10	1	1234
09:20:06	70.80	70.90	70.80	-3.10	2	1233
09:20:06	70.80	70.90	70.80	-3.10	3	1231
09:20:06	70.80	70.90	70.80	-3.10	2	1228
09:20:03	70.80	70.90	70.80	-3.10	2	1226
09:20:02	70.80	70.90	70.90	-3.00	5	1224
09:19:59	70.80	70.90	70.80	-3.10	4	1219
09:19:59	70.80	70.90	70.80	-3.10	1	1215
09:19:56	70.80	70.90	70.80	-3.10	1	1214
09:19:56	70.80	70.90	70.80	-3.10	1	1213
09:19:56	70.80	70.90	70.80	-3.10	1	1212
09:19:56	70.80	70.90	70.80	-3.10	2	1211
09:19:56	70.80	70.90	70.80	-3.10	7	1209
09:19:56	70.80	70.90	70.80	-3.10	10	1202
09:19:46	70.90	71.00	70.90	-3.00	1	1192
09:19:41	71.30	71.40	70.90	-3.00	13	1191
09:19:41	71.30	71.40	71.00	-2.90	53	1178
09:19:41	71.30	71.40	71.10	-2.80	60	1125
09:19:41	71.30	71.40	71.20	-2.70	23	1065
09:19:41	71.30	71.40	71.30	-2.60	1	1042
09:19:41	71.30	71.40	71.30	-2.60	6	1041
09:19:18	71.30	71.50	71.30	-2.60	1	1035
09:19:09	71.20	71.30	71.30	-2.60	1	1034
09:19:08	71.20	71.30	71.30	-2.60	1	1033
09:19:08	71.30	71.50	71.30	-2.60	4	1032
09:19:00	71.30	71.50	71.30	-2.60	5	1028
09:18:56	71.30	71.50	71.50	-2.40	1	1023
09:18:47	71.20	71.30	71.30	-2.60	1	1022
09:18:41	71.30	71.50	71.30	-2.60	1	1021
09:18:41	71.30	71.50	71.50	-2.40	1	1020
09:18:41	71.20	71.50	71.50	-2.40	1	1019
09:18:37	71.20	71.50	71.20	-2.70	7	1018
09:18:27	71.20	71.50	71.20	-2.70	10	1011
09:18:23	71.20	71.50	71.20	-2.70	1	1001
09:18:21	71.20	71.30	71.30	-2.60	6	1000
09:18:21	71.20	71.30	71.20	-2.70	1	994
09:18:19	71.20	71.30	71.20	-2.70	1	993
09:18:10	71.20	71.30	71.20	-2.70	1	992
09:18:10	71.20	71.30	71.20	-2.70	1	991
09:18:10	71.20	71.30	71.20	-2.70	1	990
09:18:10	71.20	71.30	71.20	-2.70	12	989
09:18:10	71.40	71.50	71.30	-2.60	8	977
09:18:10	71.40	71.50	71.40	-2.50	1	969
09:17:50	71.20	71.30	71.30	-2.60	3	968
09:17:50	71.20	71.30	71.30	-2.60	1	965
09:17:50	71.30	71.50	71.30	-2.60	6	964
09:17:40	71.20	71.40	71.40	-2.50	1	958
09:17:39	71.20	71.30	71.30	-2.60	1	957
09:17:31	71.20	71.30	71.30	-2.60	1	956
09:17:28	71.20	71.50	71.50	-2.40	1	955
09:17:26	71.20	71.50	71.20	-2.70	3	954
09:17:23	71.20	71.30	71.30	-2.60	1	951
09:17:22	71.20	71.50	71.20	-2.70	1	950
09:17:21	71.30	71.50	71.30	-2.60	3	949
09:17:21	71.30	71.50	71.30	-2.60	1	946
09:17:21	71.30	71.40	71.40	-2.50	11	945
09:17:21	71.20	71.30	71.30	-2.60	2	934
09:17:20	71.20	71.40	71.20	-2.70	1	932
09:17:20	71.20	71.30	71.30	-2.60	27	931
09:17:20	71.30	71.40	71.30	-2.60	11	904
09:17:15	71.30	71.40	71.30	-2.60	1	893
09:17:14	71.30	71.40	71.30	-2.60	1	892
09:17:11	71.30	71.40	71.30	-2.60	1	891
09:17:11	71.30	71.40	71.30	-2.60	4	890
09:17:07	71.30	71.50	71.50	-2.40	1	886
09:17:06	71.40	71.50	71.40	-2.50	2	885
09:17:06	71.40	71.50	71.40	-2.50	1	883
09:17:06	71.40	71.50	71.40	-2.50	12	882
09:17:06	71.40	71.50	71.40	-2.50	10	870
09:17:05	71.40	71.50	71.50	-2.40	1	860
09:17:03	71.40	71.50	71.50	-2.40	1	859
09:16:57	71.40	71.50	71.50	-2.40	1	858
09:16:56	71.40	71.50	71.50	-2.40	2	857
09:16:56	71.40	71.50	71.40	-2.50	1	855
09:16:55	71.40	71.60	71.40	-2.50	3	854
09:16:54	71.50	71.60	71.50	-2.40	2	851
09:16:40	71.50	71.60	71.60	-2.30	1	849
09:16:16	71.50	71.60	71.50	-2.40	4	848
09:16:16	71.50	71.60	71.50	-2.40	4	844
09:16:15	71.50	71.60	71.50	-2.40	5	840
09:16:15	71.50	71.60	71.50	-2.40	5	835
09:16:15	71.50	71.60	71.50	-2.40	5	830
09:16:15	71.60	71.70	71.60	-2.30	1	825
09:16:15	71.60	71.70	71.60	-2.30	5	824
09:16:15	71.60	71.70	71.60	-2.30	3	819
09:16:15	71.60	71.70	71.60	-2.30	1	816
09:16:15	71.60	71.70	71.60	-2.30	12	815
09:16:15	71.80	71.90	71.70	-2.20	10	803
09:16:15	71.80	71.90	71.80	-2.10	2	793
09:16:02	71.80	71.90	71.90	-2.00	1	791
09:15:58	71.80	71.90	71.90	-2.00	1	790
09:15:54	71.80	71.90	71.80	-2.10	1	789
09:15:45	71.90	72.00	71.90	-2.00	1	788
09:15:43	71.90	72.00	71.90	-2.00	1	787
09:15:42	71.90	72.00	71.90	-2.00	1	786
09:15:26	71.90	72.00	71.90	-2.00	3	785
09:15:10	71.90	72.00	71.90	-2.00	1	782
09:14:40	71.70	71.80	71.80	-2.10	2	781
09:14:39	71.70	71.80	71.70	-2.20	1	779
09:14:38	71.60	71.70	71.70	-2.20	8	778
09:14:38	71.60	71.70	71.70	-2.20	4	770
09:14:35	71.60	71.70	71.70	-2.20	1	766
09:14:33	71.60	71.70	71.70	-2.20	2	765
09:14:08	71.60	71.70	71.60	-2.30	1	763
09:14:07	71.50	71.60	71.60	-2.30	1	762
09:13:58	71.50	71.60	71.60	-2.30	1	761
09:13:56	71.50	71.60	71.60	-2.30	1	760
09:13:49	71.60	71.70	71.60	-2.30	1	759
09:13:49	71.60	71.70	71.60	-2.30	1	758
09:13:49	71.60	71.70	71.60	-2.30	4	757
09:13:46	71.60	71.70	71.60	-2.30	1	753
09:13:28	71.60	71.70	71.70	-2.20	1	752
09:13:28	71.60	71.70	71.70	-2.20	1	751
09:13:25	71.60	71.70	71.70	-2.20	1	750
09:13:22	71.60	71.70	71.70	-2.20	2	749
09:13:06	71.60	71.80	71.80	-2.10	2	747
09:13:04	71.60	71.80	71.80	-2.10	1	745
09:12:43	71.50	71.80	71.80	-2.10	5	744
09:12:42	71.60	71.80	71.60	-2.30	6	739
09:12:42	71.60	71.80	71.60	-2.30	5	733
09:12:42	71.70	71.80	71.70	-2.20	2	728
09:12:42	71.70	71.80	71.70	-2.20	10	726
09:12:37	71.70	71.80	71.80	-2.10	1	716
09:12:35	71.70	71.80	71.80	-2.10	1	715
09:12:28	71.70	71.80	71.80	-2.10	1	714
09:12:12	71.70	71.80	71.80	-2.10	1	713
09:12:03	71.70	71.80	71.70	-2.20	1	712
09:11:54	71.70	71.80	71.80	-2.10	1	711
09:11:50	71.60	71.80	71.80	-2.10	1	710
09:11:43	71.60	71.80	71.80	-2.10	1	709
09:11:33	71.60	71.80	71.80	-2.10	1	708
09:11:29	71.60	71.80	71.60	-2.30	1	707
09:11:20	71.60	71.80	71.80	-2.10	1	706
09:11:19	71.50	71.60	71.60	-2.30	1	705
09:11:18	71.50	71.70	71.70	-2.20	2	704
09:11:17	71.50	71.60	71.60	-2.30	1	702
09:11:16	71.60	71.70	71.50	-2.40	1	701
09:11:16	71.60	71.70	71.60	-2.30	8	700
09:11:15	71.60	71.70	71.70	-2.20	1	692
09:11:06	71.60	71.70	71.60	-2.30	1	691
09:11:00	71.60	71.70	71.60	-2.30	1	690
09:10:53	71.60	71.70	71.60	-2.30	1	689
09:10:53	71.60	71.70	71.70	-2.20	1	688
09:10:46	71.50	71.70	71.70	-2.20	1	687
09:10:45	71.50	71.60	71.60	-2.30	2	686
09:10:45	71.60	71.70	71.60	-2.30	1	684
09:10:45	71.60	71.70	71.70	-2.20	3	683
09:10:43	71.60	71.70	71.60	-2.30	1	680
09:10:41	71.50	71.70	71.70	-2.20	2	679
09:10:31	71.40	71.70	71.40	-2.50	1	677
09:10:31	71.40	71.70	71.40	-2.50	1	676
09:10:28	71.40	71.70	71.70	-2.20	1	675
09:10:24	71.50	71.70	71.50	-2.40	3	674
09:10:23	71.50	71.70	71.50	-2.40	3	671
09:10:20	71.50	71.70	71.50	-2.40	42	668
09:10:20	71.70	71.80	71.70	-2.20	1	626
09:10:19	71.60	71.90	71.60	-2.30	1	625
09:10:19	71.60	71.90	71.60	-2.30	1	624
09:10:19	71.60	71.90	71.60	-2.30	1	623
09:10:19	71.60	71.90	71.60	-2.30	16	622
09:10:19	71.90	72.00	71.90	-2.00	1	606
09:10:17	71.60	72.00	72.00	-1.90	1	605
09:10:11	71.70	72.00	71.70	-2.20	4	604
09:10:11	71.70	72.00	71.70	-2.20	3	600
09:10:11	71.80	72.00	71.80	-2.10	10	597
09:10:09	71.90	72.00	71.90	-2.00	9	587
09:10:09	72.00	72.10	72.00	-1.90	8	578
09:10:09	72.00	72.10	72.00	-1.90	4	570
09:10:09	72.00	72.10	72.00	-1.90	5	566
09:10:09	72.00	72.10	72.00	-1.90	1	561
09:10:00	72.00	72.10	72.10	-1.80	1	560
09:09:32	71.90	72.00	72.00	-1.90	1	559
09:09:30	71.90	72.00	72.00	-1.90	3	558
09:09:27	71.90	72.00	72.00	-1.90	1	555
09:09:27	71.90	72.00	72.00	-1.90	1	554
09:09:23	71.90	72.00	72.00	-1.90	1	553
09:09:23	71.90	72.00	72.00	-1.90	1	552
09:09:23	71.90	72.00	72.00	-1.90	3	551
09:09:12	71.80	71.90	71.90	-2.00	2	548
09:09:11	71.80	71.90	71.90	-2.00	1	546
09:09:11	71.80	71.90	71.90	-2.00	2	545
09:09:11	71.80	71.90	71.90	-2.00	5	543
09:09:08	71.70	71.90	71.90	-2.00	1	538
09:09:05	71.70	71.90	71.90	-2.00	1	537
09:09:01	71.70	71.80	71.80	-2.10	1	536
09:09:01	71.70	71.80	71.80	-2.10	2	535
09:08:57	71.70	71.80	71.80	-2.10	3	533
09:08:56	71.60	71.70	71.70	-2.20	4	530
09:08:56	71.60	71.70	71.70	-2.20	3	526
09:08:56	71.60	71.70	71.70	-2.20	1	523
09:08:53	71.60	71.70	71.60	-2.30	1	522
09:08:52	71.60	71.70	71.60	-2.30	1	521
09:08:51	71.60	71.70	71.60	-2.30	1	520
09:08:50	71.60	71.70	71.60	-2.30	1	519
09:08:49	71.60	71.70	71.70	-2.20	1	518
09:08:47	71.60	71.70	71.60	-2.30	3	517
09:08:46	71.60	71.70	71.60	-2.30	1	514
09:08:44	71.60	71.70	71.60	-2.30	1	513
09:08:38	71.70	71.80	71.60	-2.30	9	512
09:08:38	71.70	71.80	71.70	-2.20	1	503
09:08:38	71.70	71.80	71.80	-2.10	1	502
09:08:38	71.70	71.80	71.70	-2.20	1	501
09:08:36	71.70	71.80	71.60	-2.30	3	500
09:08:36	71.70	71.80	71.70	-2.20	4	497
09:08:35	71.70	71.80	71.70	-2.20	1	493
09:08:34	71.70	71.80	71.70	-2.20	1	492
09:08:34	71.70	71.80	71.80	-2.10	1	491
09:08:33	71.70	71.80	71.70	-2.20	1	490
09:08:26	71.70	71.90	71.70	-2.20	1	489
09:08:25	71.80	71.90	71.70	-2.20	2	488
09:08:25	71.80	71.90	71.80	-2.10	5	486
09:08:24	71.80	71.90	71.80	-2.10	1	481
09:08:19	71.70	71.80	71.80	-2.10	2	480
09:08:18	71.80	71.90	71.80	-2.10	1	478
09:08:16	71.80	72.00	71.80	-2.10	14	477
09:08:16	71.90	72.00	71.90	-2.00	1	463
09:08:12	71.90	72.00	72.00	-1.90	1	462
09:08:12	72.00	72.10	72.00	-1.90	1	461
09:08:12	72.00	72.10	71.90	-2.00	4	460
09:08:12	72.00	72.10	72.00	-1.90	1	456
09:08:09	72.00	72.10	72.00	-1.90	1	455
09:08:08	72.00	72.10	72.00	-1.90	1	454
09:08:07	72.00	72.10	72.10	-1.80	1	453
09:08:05	72.00	72.10	72.00	-1.90	1	452
09:07:59	71.90	72.00	72.10	-1.80	1	451
09:07:59	71.90	72.00	72.00	-1.90	1	450
09:07:58	72.00	72.10	72.00	-1.90	9	449
09:07:58	72.00	72.10	72.00	-1.90	3	440
09:07:51	72.00	72.10	72.10	-1.80	1	437
09:07:51	72.00	72.10	72.10	-1.80	1	436
09:07:46	72.00	72.10	72.10	-1.80	1	435
09:07:43	72.00	72.10	72.10	-1.80	1	434
09:07:41	72.00	72.10	72.00	-1.90	1	433
09:07:40	72.00	72.10	72.10	-1.80	1	432
09:07:40	72.00	72.10	72.00	-1.90	1	431
09:07:38	72.00	72.10	72.00	-1.90	2	430
09:07:31	72.10	72.20	72.00	-1.90	1	428
09:07:31	72.10	72.20	72.10	-1.80	1	427
09:07:27	72.10	72.20	72.00	-1.90	4	426
09:07:27	72.10	72.20	72.10	-1.80	1	422
09:07:27	72.10	72.20	72.20	-1.70	1	421
09:07:24	72.00	72.20	72.00	-1.90	2	420
09:07:24	72.00	72.20	72.00	-1.90	1	418
09:07:24	72.00	72.20	72.00	-1.90	1	417
09:07:24	72.00	72.20	72.00	-1.90	6	416
09:07:21	72.00	72.20	72.20	-1.70	1	410
09:07:20	72.10	72.20	72.10	-1.80	12	409
09:07:20	72.20	72.30	72.20	-1.70	3	397
09:07:18	72.20	72.30	72.20	-1.70	2	394
09:07:16	72.10	72.20	72.20	-1.70	2	392
09:07:16	72.10	72.20	72.20	-1.70	1	390
09:07:15	72.10	72.20	72.20	-1.70	1	389
09:07:12	72.10	72.20	72.20	-1.70	1	388
09:07:09	72.10	72.20	72.10	-1.80	1	387
09:07:09	72.10	72.20	72.10	-1.80	1	386
09:07:08	72.20	72.30	72.20	-1.70	1	385
09:07:06	72.20	72.30	72.20	-1.70	6	384
09:07:03	72.30	72.40	72.30	-1.60	1	378
09:07:03	72.30	72.40	72.30	-1.60	2	377
09:07:00	72.40	72.50	72.40	-1.50	12	375
09:06:59	72.50	72.60	72.50	-1.40	13	363
09:06:59	72.50	72.60	72.50	-1.40	6	350
09:06:59	72.50	72.60	72.50	-1.40	1	344
09:06:51	72.60	72.70	72.60	-1.30	27	343
09:06:50	72.60	72.70	72.70	-1.20	1	316
09:06:47	72.60	72.70	72.70	-1.20	1	315
09:06:40	72.60	72.70	72.70	-1.20	1	314
09:06:37	72.60	72.70	72.60	-1.30	3	313
09:06:34	72.70	72.80	72.70	-1.20	1	310
09:06:34	72.70	72.80	72.70	-1.20	2	309
09:06:33	72.80	73.00	72.80	-1.10	11	307
09:06:28	72.90	73.00	72.90	-1.00	2	296
09:06:26	72.90	73.10	72.90	-1.00	5	294
09:06:22	73.00	73.10	73.00	-0.90	29	289
09:06:17	73.00	73.10	73.10	-0.80	1	260
09:06:14	73.10	73.20	73.10	-0.80	1	259
09:06:14	73.10	73.20	73.10	-0.80	1	258
09:06:07	73.10	73.20	73.10	-0.80	1	257
09:05:50	73.00	73.10	73.10	-0.80	2	256
09:05:48	73.10	73.30	73.10	-0.80	3	254
09:05:47	73.10	73.30	73.10	-0.80	1	251
09:05:46	73.20	73.30	73.20	-0.70	1	250
09:05:46	73.10	73.30	73.10	-0.80	1	249
09:05:40	73.10	73.40	73.10	-0.80	1	248
09:05:36	73.10	73.50	73.10	-0.80	1	247
09:05:35	73.10	73.50	73.10	-0.80	1	246
09:05:20	73.10	73.50	73.10	-0.80	1	245
09:05:20	73.10	73.50	73.10	-0.80	3	244
09:05:20	73.10	73.50	73.10	-0.80	2	241
09:05:19	73.30	73.50	73.30	-0.60	2	239
09:05:17	73.10	73.50	73.10	-0.80	1	237
09:05:13	73.30	73.50	73.30	-0.60	1	236
09:05:12	73.30	73.50	73.30	-0.60	1	235
09:05:03	73.30	73.60	73.30	-0.60	2	234
09:05:01	73.50	73.60	73.50	-0.40	5	232
09:05:01	73.50	73.60	73.50	-0.40	4	227
09:05:01	73.50	73.60	73.50	-0.40	4	223
09:04:44	73.50	73.60	73.60	-0.30	1	219
09:04:30	73.60	73.70	73.60	-0.30	5	218
09:04:30	73.60	73.70	73.60	-0.30	7	213
09:04:30	73.60	73.70	73.60	-0.30	5	206
09:04:23	73.60	73.70	73.60	-0.30	1	201
09:04:20	73.60	73.70	73.60	-0.30	1	200
09:04:17	73.60	73.70	73.60	-0.30	1	199
09:04:16	73.60	73.70	73.70	-0.20	1	198
09:04:13	73.60	73.70	73.60	-0.30	1	197
09:04:13	73.60	73.70	73.70	-0.20	1	196
09:04:13	73.60	73.70	73.70	-0.20	1	195
09:04:13	73.60	73.70	73.70	-0.20	1	194
09:03:55	73.60	73.70	73.70	-0.20	2	193
09:03:30	73.60	73.70	73.70	-0.20	5	191
09:03:20	73.70	73.80	73.70	-0.20	1	186
09:03:12	73.60	73.80	73.60	-0.30	1	185
09:03:11	73.70	73.80	73.70	-0.20	1	184
09:03:09	73.60	73.70	73.70	-0.20	2	183
09:02:53	73.70	73.80	73.60	-0.30	2	181
09:02:53	73.70	73.80	73.70	-0.20	5	179
09:02:51	73.70	73.80	73.70	-0.20	1	174
09:02:44	73.60	73.70	73.70	-0.20	1	173
09:02:41	73.60	73.70	73.70	-0.20	1	172
09:02:41	73.60	73.70	73.70	-0.20	2	171
09:02:32	73.70	73.80	73.70	-0.20	9	169
09:02:32	73.70	73.80	73.70	-0.20	2	160
09:02:27	73.70	73.80	73.70	-0.20	1	158
09:02:17	73.70	73.90	73.70	-0.20	1	157
09:02:17	73.70	73.90	73.90	0	1	156
09:02:17	73.70	73.80	73.80	-0.10	7	155
09:02:17	73.70	73.80	73.80	-0.10	2	148
09:02:17	73.70	73.80	73.80	-0.10	2	146
09:02:14	73.70	73.80	73.80	-0.10	1	144
09:02:07	73.70	73.80	73.80	-0.10	1	143
09:02:06	73.70	73.80	73.80	-0.10	1	142
09:02:04	73.70	73.80	73.80	-0.10	2	141
09:01:45	73.60	73.80	73.80	-0.10	1	139
09:01:35	73.60	73.90	73.90	0	2	138
09:01:35	73.50	73.80	73.80	-0.10	5	136
09:01:35	73.50	73.80	73.80	-0.10	1	131
09:01:27	73.30	73.80	73.80	-0.10	8	130
09:01:24	73.30	73.70	73.70	-0.20	4	122
09:01:24	73.30	73.70	73.70	-0.20	1	118
09:01:21	73.30	73.70	73.30	-0.60	1	117
09:01:20	73.20	73.50	73.50	-0.40	6	116
09:01:20	73.00	73.40	73.40	-0.50	3	110
09:01:17	73.00	73.20	73.20	-0.70	2	107
09:01:17	73.10	73.20	73.00	-0.90	1	105
09:01:17	73.10	73.20	73.10	-0.80	1	104
09:01:14	73.00	73.20	73.00	-0.90	2	103
09:01:14	73.00	73.10	73.10	-0.80	1	101
09:01:10	73.00	73.10	73.10	-0.80	1	100
09:01:06	73.00	73.10	73.00	-0.90	1	99
09:01:04	73.10	73.20	73.10	-0.80	6	98
09:01:02	73.40	73.50	73.40	-0.50	5	92
09:01:00	73.60	73.80	73.60	-0.30	1	87
09:00:58	73.40	73.80	73.80	-0.10	2	86
09:00:58	73.60	73.80	73.60	-0.30	12	84
09:00:58	73.70	73.80	73.70	-0.20	2	72
09:00:58	73.70	73.80	73.70	-0.20	1	70
09:00:52	73.80	73.90	73.80	-0.10	2	69
09:00:51	73.70	73.80	73.80	-0.10	1	67
09:00:48	73.80	73.90	73.80	-0.10	1	66
09:00:45	73.70	73.80	73.90	0	1	65
09:00:45	73.70	73.80	73.80	-0.10	1	64
09:00:43	73.80	73.90	73.80	-0.10	1	63
09:00:38	73.60	73.80	73.80	-0.10	1	62
09:00:36	73.60	73.80	73.80	-0.10	1	61
09:00:35	73.60	73.80	73.80	-0.10	5	60
09:00:34	73.60	73.80	73.80	-0.10	1	55
09:00:34	73.60	73.80	73.80	-0.10	1	54
09:00:28	73.60	73.80	73.80	-0.10	1	53
09:00:28	73.60	73.80	73.80	-0.10	1	52
09:00:27	73.60	73.80	73.60	-0.30	3	51
09:00:22	73.60	73.80	73.80	-0.10	1	48
09:00:22	73.60	73.80	73.60	-0.30	1	47
09:00:21	73.60	73.70	73.70	-0.20	2	46
09:00:21	73.40	73.60	73.60	-0.30	6	44
09:00:15	73.60	73.70	73.60	-0.30	1	38
09:00:13	--	--	73.70	-0.20	37	37

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

統一超商10000元虛擬商品卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome儲值 20, 000元

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值30, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

AI火熱拉抬出口台經院上修今年...

台積電ADR24日下跌0.46美元跌幅...

我的自選股

即時重大訊息

‧元太：業績逐季好無拼接大尺寸...
‧日月光旗下環旭估第2季營收持平...
‧SOGO母親節檔期拚40億業績市場...

加密貨幣

比特幣BTC	64084.39	-2,322.88	-3.50%
以太幣ETH	3147.14	-72.77	-2.26%
瑞波幣XRP	0.526787	-0.02	-3.37%
比特幣現金BCH	481.46	-23.98	-4.74%
萊特幣LTC	83.61	-1.50	-1.76%
卡達幣ADA	0.477088	-0.02	-4.62%
波場幣TRX	0.114054	0.00	0.69%
恆星幣XLM	0.113965	0.00	-2.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。