最新[公告] 桓鼎-KY:公告本公司董事會決議私募發行普通股案熱門[公告] 藥華藥:本公司新藥BESREMi（Ropeginterferon alfa-2b）申請哥倫比亞上市許可證，適應症為真性紅血球增多症（PV）
更新報價

緯　穎  (6669) 電腦/周邊設備 上市 緯創資通集團

2290.00 ▲+160.00 +7.51% 44.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+160.00 1,980 2290.00 10 2295.00 6 2190.00 2305.00 2175.00 2130.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:002290.002295.002290.00+160.0021980
13:30:002290.002295.002290.00+160.001031978
13:24:562285.002290.002290.00+160.0011875
13:24:342285.002295.002285.00+155.0011874
13:24:342290.002295.002290.00+160.0011873
13:24:312285.002290.002290.00+160.0011872
13:24:262285.002290.002290.00+160.0011871
13:24:262285.002290.002290.00+160.0011870
13:24:222285.002290.002290.00+160.0011869
13:24:152285.002290.002290.00+160.0011868
13:24:132285.002290.002290.00+160.0011867
13:24:032280.002285.002285.00+155.0061866
13:24:012280.002285.002285.00+155.0011860
13:22:502275.002280.002280.00+150.0021859
13:22:252275.002280.002280.00+150.0021857
13:21:462275.002280.002280.00+150.0011855
13:21:422280.002285.002280.00+150.0011854
13:21:072275.002280.002280.00+150.0011853
13:20:562275.002280.002280.00+150.0011852
13:20:502275.002280.002280.00+150.0011851
13:20:462275.002280.002280.00+150.0021850
13:20:342275.002280.002280.00+150.0011848
13:20:152280.002285.002280.00+150.0011847
13:20:112275.002280.002280.00+150.0091846
13:19:452275.002280.002275.00+145.0011837
13:19:402270.002275.002275.00+145.0071836
13:17:422270.002275.002270.00+140.0011829
13:17:182270.002280.002280.00+150.0011828
13:17:162270.002280.002280.00+150.0021827
13:17:132275.002280.002275.00+145.0041825
13:17:102270.002275.002275.00+145.0081821
13:17:082270.002275.002275.00+145.0011813
13:17:062270.002275.002270.00+140.0011812
13:15:002270.002275.002270.00+140.0011811
13:14:462270.002275.002270.00+140.0011810
13:14:112270.002275.002275.00+145.0011809
13:13:572270.002275.002270.00+140.0011808
13:13:522265.002275.002275.00+145.0011807
13:13:502265.002275.002275.00+145.0011806
13:12:432265.002270.002270.00+140.0011805
13:12:432265.002270.002270.00+140.0031804
13:12:432265.002270.002270.00+140.0041801
13:12:432265.002270.002270.00+140.0011797
13:12:432265.002270.002270.00+140.0011796
13:12:302265.002270.002270.00+140.0011795
13:12:292265.002270.002270.00+140.0011794
13:12:172260.002265.002265.00+135.0031793
13:11:322260.002265.002265.00+135.0011790
13:11:262260.002265.002265.00+135.0011789
13:11:212260.002265.002265.00+135.0011788
13:11:042260.002265.002265.00+135.0011787
13:11:032260.002265.002265.00+135.0011786
13:10:572260.002265.002265.00+135.0031785
13:10:562260.002265.002265.00+135.0011782
13:10:152260.002265.002265.00+135.0011781
13:08:012260.002265.002265.00+135.0011780
13:07:272260.002265.002265.00+135.0011779
13:06:592260.002265.002265.00+135.0011778
13:06:232260.002265.002265.00+135.0011777
13:06:082260.002265.002265.00+135.0011776
13:05:192260.002265.002260.00+130.0011775
13:05:072260.002265.002265.00+135.0011774
13:04:582260.002265.002260.00+130.0011773
13:03:492260.002265.002265.00+135.0011772
13:02:402260.002265.002265.00+135.0011771
13:02:142260.002265.002265.00+135.0011770
13:01:502260.002265.002260.00+130.0011769
13:01:462260.002265.002265.00+135.0011768
13:01:252260.002265.002265.00+135.0011767
13:01:252255.002260.002260.00+130.0091766
13:01:192255.002260.002260.00+130.0011757
12:59:312255.002260.002255.00+125.0011756
12:59:002255.002260.002255.00+125.0011755
12:58:312255.002260.002255.00+125.0011754
12:58:262255.002260.002255.00+125.0011753
12:58:002255.002260.002255.00+125.0011752
12:56:282260.002265.002260.00+130.0011751
12:56:272260.002265.002260.00+130.0021750
12:56:092260.002265.002260.00+130.0011748
12:55:322260.002265.002260.00+130.0021747
12:55:052260.002265.002260.00+130.0011745
12:55:002255.002260.002260.00+130.0021744
12:53:442255.002260.002260.00+130.0011742
12:53:192255.002260.002260.00+130.0011741
12:52:592255.002260.002260.00+130.0011740
12:51:232260.002265.002260.00+130.0011739
12:51:162260.002265.002260.00+130.0011738
12:51:102260.002265.002260.00+130.0011737
12:50:392265.002270.002265.00+135.0061736
12:50:382265.002270.002270.00+140.0011730
12:49:312260.002265.002265.00+135.0041729
12:49:272260.002265.002265.00+135.0011725
12:49:202260.002265.002265.00+135.0011724
12:49:152260.002265.002265.00+135.0011723
12:48:572260.002265.002265.00+135.0011722
12:48:212260.002265.002265.00+135.0011721
12:48:002260.002265.002260.00+130.0011720
12:47:152260.002265.002260.00+130.0011719
12:46:412255.002260.002260.00+130.0011718
12:46:412255.002260.002260.00+130.0081717
12:46:272255.002260.002260.00+130.0011709
12:44:152255.002260.002255.00+125.0011708
12:44:112255.002260.002255.00+125.0011707
12:43:202255.002260.002255.00+125.0011706
12:40:572250.002260.002260.00+130.0011705
12:40:292250.002260.002250.00+120.0011704
12:40:182250.002260.002250.00+120.0011703
12:39:402255.002260.002255.00+125.0011702
12:39:252255.002260.002255.00+125.0011701
12:38:452255.002260.002255.00+125.0011700
12:38:402255.002260.002255.00+125.0011699
12:38:252255.002260.002255.00+125.0011698
12:38:012255.002260.002255.00+125.0011697
12:36:262255.002260.002260.00+130.0011696
12:36:262255.002260.002260.00+130.0011695
12:35:302255.002260.002255.00+125.0011694
12:33:062250.002260.002260.00+130.0011693
12:32:122255.002260.002255.00+125.0011692
12:32:032250.002255.002255.00+125.0031691
12:31:552250.002260.002260.00+130.0011688
12:31:362250.002260.002250.00+120.0011687
12:31:312250.002260.002250.00+120.0011686
12:31:062255.002260.002255.00+125.0011685
12:30:522260.002265.002260.00+130.0011684
12:30:382260.002265.002260.00+130.0021683
12:30:382260.002265.002260.00+130.0011681
12:30:382265.002270.002265.00+135.0031680
12:29:122265.002270.002265.00+135.0011677
12:28:002265.002270.002265.00+135.0011676
12:27:422265.002270.002265.00+135.0011675
12:27:242260.002270.002270.00+140.0011674
12:27:212260.002270.002270.00+140.0011673
12:27:112260.002265.002265.00+135.0041672
12:26:252260.002265.002265.00+135.0011668
12:23:482260.002265.002260.00+130.0011667
12:23:212255.002260.002260.00+130.0051666
12:23:122255.002260.002260.00+130.0011661
12:22:542255.002260.002260.00+130.0011660
12:19:542260.002265.002260.00+130.0011659
12:19:542260.002265.002260.00+130.0011658
12:19:542260.002265.002260.00+130.0011657
12:18:582260.002265.002260.00+130.0011656
12:18:212260.002265.002265.00+135.0011655
12:18:032260.002265.002265.00+135.0021654
12:18:012260.002265.002260.00+130.0011652
12:16:002260.002265.002260.00+130.0011651
12:15:452260.002265.002265.00+135.0021650
12:15:132260.002265.002260.00+130.0011648
12:14:562255.002260.002260.00+130.0021647
12:14:352250.002255.002255.00+125.0011645
12:14:352250.002255.002255.00+125.0031644
12:13:572250.002255.002255.00+125.0011641
12:13:512250.002255.002255.00+125.0011640
12:13:462255.002260.002255.00+125.0011639
12:13:462255.002260.002255.00+125.0011638
12:13:382260.002265.002260.00+130.0011637
12:13:382260.002265.002260.00+130.0011636
12:13:382260.002265.002260.00+130.0011635
12:12:432260.002265.002265.00+135.0011634
12:12:282260.002265.002260.00+130.0011633
12:11:172260.002265.002260.00+130.0011632
12:11:142260.002265.002265.00+135.0011631
12:09:432260.002265.002260.00+130.0011630
12:09:332260.002265.002260.00+130.0011629
12:09:192260.002265.002265.00+135.0011628
12:08:362260.002265.002260.00+130.0011627
12:08:002260.002265.002260.00+130.0011626
12:06:122260.002265.002265.00+135.0011625
12:05:062260.002265.002265.00+135.0011624
12:04:482260.002265.002265.00+135.0011623
12:04:442260.002265.002260.00+130.0011622
12:02:152260.002265.002265.00+135.0021621
12:01:392260.002265.002265.00+135.0011619
12:00:522255.002265.002255.00+125.0011618
12:00:282255.002265.002265.00+135.0011617
12:00:172255.002265.002265.00+135.0011616
11:58:302260.002265.002260.00+130.0011615
11:58:012260.002265.002260.00+130.0011614
11:57:082260.002265.002265.00+135.0011613
11:57:002260.002265.002260.00+130.0011612
11:56:472255.002265.002265.00+135.0011611
11:56:472255.002260.002260.00+130.0011610
11:55:522245.002250.002250.00+120.0011609
11:55:522255.002265.002250.00+120.0071608
11:55:522255.002265.002255.00+125.0021601
11:55:462255.002265.002265.00+135.0011599
11:55:022260.002265.002260.00+130.0041598
11:55:022260.002265.002260.00+130.0011594
11:54:312265.002270.002265.00+135.0011593
11:54:312265.002270.002265.00+135.0031592
11:54:312265.002270.002265.00+135.0011589
11:54:212255.002260.002260.00+130.0021588
11:54:212255.002260.002260.00+130.0011586
11:54:212255.002260.002260.00+130.0011585
11:54:212255.002260.002260.00+130.0021584
11:54:212255.002260.002260.00+130.0011582
11:54:212255.002260.002260.00+130.0041581
11:54:212255.002260.002260.00+130.0021577
11:54:212255.002260.002260.00+130.0011575
11:54:212255.002260.002260.00+130.0021574
11:54:212255.002260.002260.00+130.0021572
11:54:212255.002260.002260.00+130.0021570
11:54:212255.002260.002260.00+130.0021568
11:54:152250.002255.002255.00+125.0011566
11:54:152250.002255.002255.00+125.0051565
11:54:152250.002255.002255.00+125.0021560
11:54:152250.002255.002255.00+125.0021558
11:54:072250.002255.002255.00+125.0021556
11:53:502245.002250.002250.00+120.0011554
11:53:082245.002255.002245.00+115.0011553
11:51:162245.002250.002250.00+120.0011552
11:51:162245.002250.002250.00+120.0021551
11:51:152245.002250.002250.00+120.0011549
11:50:102240.002250.002250.00+120.0011548
11:49:452245.002250.002245.00+115.0011547
11:49:452245.002250.002245.00+115.0011546
11:49:452245.002250.002245.00+115.0011545
11:49:162245.002250.002245.00+115.0011544
11:49:152250.002255.002250.00+120.0011543
11:49:152250.002255.002250.00+120.0011542
11:49:152250.002255.002250.00+120.0011541
11:49:152250.002255.002250.00+120.0011540
11:49:152250.002255.002250.00+120.0011539
11:49:152250.002255.002250.00+120.0021538
11:49:152250.002255.002250.00+120.0011536
11:49:152250.002255.002250.00+120.0091535
11:49:102250.002255.002250.00+120.0011526
11:48:002250.002255.002250.00+120.0011525
11:47:042250.002255.002250.00+120.0011524
11:46:522245.002250.002250.00+120.0041523
11:46:152245.002250.002250.00+120.0011519
11:45:492245.002250.002245.00+115.0011518
11:45:242245.002255.002245.00+115.0011517
11:44:552245.002250.002250.00+120.0011516
11:44:262245.002250.002250.00+120.0011515
11:44:242245.002250.002245.00+115.0011514
11:44:242250.002255.002250.00+120.0021513
11:44:242250.002255.002250.00+120.0011511
11:44:242250.002255.002250.00+120.0041510
11:44:242250.002255.002250.00+120.0011506
11:44:242250.002255.002250.00+120.0021505
11:44:242250.002255.002250.00+120.00141503
11:44:242250.002255.002250.00+120.0011489
11:43:582245.002250.002250.00+120.0011488
11:43:572245.002250.002250.00+120.0011487
11:43:562245.002250.002250.00+120.0011486
11:43:552245.002250.002250.00+120.0011485
11:43:522245.002250.002250.00+120.0011484
11:43:252245.002250.002250.00+120.0011483
11:43:092240.002245.002245.00+115.0011482
11:43:072240.002245.002245.00+115.0011481
11:42:312240.002245.002245.00+115.0011480
11:42:252240.002245.002245.00+115.0011479
11:42:242240.002245.002245.00+115.0011478
11:42:212240.002245.002245.00+115.0011477
11:41:302240.002245.002240.00+110.0011476
11:41:262235.002240.002240.00+110.0011475
11:41:262235.002240.002240.00+110.0011474
11:41:262235.002240.002240.00+110.0011473
11:41:262235.002240.002240.00+110.0061472
11:41:252235.002240.002240.00+110.0011466
11:41:002235.002240.002235.00+105.0011465
11:40:552240.002245.002240.00+110.0011464
11:40:472240.002245.002240.00+110.0051463
11:40:462240.002245.002240.00+110.0011458
11:40:232240.002245.002240.00+110.0011457
11:40:132240.002245.002240.00+110.0011456
11:40:032240.002250.002240.00+110.0011455
11:39:582245.002250.002245.00+115.0011454
11:39:582245.002250.002245.00+115.0021453
11:39:272245.002250.002245.00+115.0011451
11:39:172245.002250.002245.00+115.0021450
11:39:162245.002250.002245.00+115.0011448
11:39:102245.002255.002245.00+115.0011447
11:39:102245.002255.002245.00+115.0011446
11:39:042250.002255.002250.00+120.0011445
11:39:042250.002255.002250.00+120.0011444
11:39:032250.002255.002250.00+120.0011443
11:39:032255.002260.002255.00+125.0031442
11:39:032255.002260.002255.00+125.00101439
11:38:572255.002260.002255.00+125.0011429
11:38:542260.002265.002260.00+130.0081428
11:38:252260.002265.002265.00+135.0011420
11:38:002260.002265.002260.00+130.0011419
11:37:402260.002265.002260.00+130.0011418
11:34:582260.002265.002260.00+130.0011417
11:34:302260.002265.002265.00+135.0011416
11:34:172265.002270.002265.00+135.0011415
11:34:132265.002270.002265.00+135.0011414
11:33:482265.002270.002265.00+135.0011413
11:33:002260.002270.002270.00+140.0011412
11:33:002260.002270.002270.00+140.0011411
11:32:582260.002265.002265.00+135.0011410
11:32:582260.002265.002265.00+135.0011409
11:32:522260.002265.002265.00+135.0011408
11:32:432260.002265.002265.00+135.0011407
11:32:002260.002265.002265.00+135.0011406
11:31:082260.002265.002260.00+130.0011405
11:31:052260.002265.002260.00+130.0011404
11:30:352260.002265.002265.00+135.0011403
11:30:002260.002265.002260.00+130.0011402
11:29:562260.002265.002260.00+130.0011401
11:29:392260.002265.002265.00+135.0011400
11:28:422265.002270.002265.00+135.00151399
11:28:422265.002270.002270.00+140.0011384
11:28:002265.002270.002270.00+140.0011383
11:28:002265.002270.002265.00+135.0011382
11:27:232265.002270.002270.00+140.0011381
11:26:592270.002275.002270.00+140.0011380
11:26:502275.002280.002275.00+145.00101379
11:26:402275.002280.002280.00+150.0011369
11:26:052275.002280.002280.00+150.0011368
11:26:042275.002280.002280.00+150.0011367
11:26:042275.002280.002275.00+145.0011366
11:25:322270.002275.002275.00+145.0031365
11:24:582270.002275.002275.00+145.0011362
11:24:302265.002275.002275.00+145.0011361
11:24:282265.002270.002270.00+140.0011360
11:24:262265.002270.002270.00+140.0011359
11:24:252265.002270.002270.00+140.0011358
11:23:522265.002270.002270.00+140.0011357
11:23:302265.002270.002270.00+140.0011356
11:23:002265.002270.002270.00+140.0011355
11:22:462265.002270.002270.00+140.0011354
11:22:322270.002275.002270.00+140.0071353
11:22:122270.002275.002270.00+140.0011346
11:21:192265.002270.002270.00+140.0011345
11:21:192265.002270.002270.00+140.0011344
11:21:192265.002270.002270.00+140.0011343
11:21:192265.002270.002270.00+140.0021342
11:21:122265.002270.002270.00+140.0011340
11:20:432265.002270.002270.00+140.0011339
11:20:412260.002265.002265.00+135.0011338
11:20:412260.002265.002265.00+135.0021337
11:20:412260.002265.002265.00+135.0011335
11:20:412260.002265.002265.00+135.0021334
11:20:412260.002265.002265.00+135.0021332
11:20:082260.002265.002265.00+135.0011330
11:20:012260.002265.002260.00+130.0011329
11:19:412260.002270.002260.00+130.0011328
11:19:122265.002270.002265.00+135.0011327
11:19:052265.002270.002265.00+135.0011326
11:18:502265.002270.002270.00+140.0011325
11:18:422265.002275.002265.00+135.0011324
11:18:202265.002275.002265.00+135.0011323
11:18:132270.002275.002270.00+140.0011322
11:18:112265.002270.002270.00+140.0011321
11:18:112265.002270.002270.00+140.0011320
11:18:112265.002270.002270.00+140.0011319
11:18:112265.002270.002270.00+140.0021318
11:18:112265.002270.002270.00+140.0011316
11:18:112265.002270.002270.00+140.0021315
11:18:112270.002275.002270.00+140.0041313
11:18:112270.002275.002270.00+140.0061309
11:18:072270.002275.002270.00+140.0011303
11:18:072270.002275.002270.00+140.0011302
11:18:032270.002275.002270.00+140.0011301
11:18:022270.002275.002270.00+140.0041300
11:18:022270.002275.002270.00+140.0011296
11:18:022270.002275.002270.00+140.0011295
11:18:002270.002275.002270.00+140.0011294
11:18:002270.002275.002275.00+145.0011293
11:17:592270.002275.002270.00+140.0011292
11:17:022275.002280.002275.00+145.0091291
11:17:002275.002280.002280.00+150.0011282
11:16:372280.002285.002280.00+150.0021281
11:16:372280.002285.002280.00+150.0091279
11:16:372280.002285.002280.00+150.0021270
11:16:372280.002285.002280.00+150.0011268
11:15:552285.002290.002285.00+155.0011267
11:15:512285.002290.002290.00+160.0011266
11:14:552285.002290.002290.00+160.0011265
11:14:412280.002285.002285.00+155.0011264
11:14:282280.002290.002280.00+150.0011263
11:14:232285.002295.002285.00+155.0011262
11:14:172285.002295.002285.00+155.0011261
11:14:172285.002295.002295.00+165.0011260
11:14:162290.002295.002290.00+160.0031259
11:13:002290.002295.002295.00+165.0011256
11:12:142290.002295.002295.00+165.0021255
11:11:342290.002295.002295.00+165.0011253
11:11:012290.002295.002295.00+165.0011252
11:10:362290.002295.002290.00+160.0011251
11:10:352285.002290.002290.00+160.0011250
11:09:382285.002290.002290.00+160.0011249
11:09:342285.002290.002290.00+160.0011248
11:09:302285.002290.002290.00+160.0011247
11:08:002285.002290.002290.00+160.0011246
11:08:002285.002290.002285.00+155.0011245
11:07:172280.002290.002290.00+160.0011244
11:07:152280.002285.002285.00+155.0011243
11:07:052280.002285.002285.00+155.0021242
11:07:052280.002285.002285.00+155.0011240
11:06:442280.002285.002280.00+150.0011239
11:06:352280.002285.002280.00+150.0011238
11:06:002280.002285.002280.00+150.0011237
11:03:112275.002280.002280.00+150.0011236
11:03:002275.002280.002280.00+150.0011235
11:03:002275.002280.002280.00+150.0011234
11:02:522275.002280.002275.00+145.0011233
11:02:002275.002285.002285.00+155.0011232
10:59:462275.002280.002275.00+145.0011231
10:59:152270.002280.002280.00+150.0011230
10:59:032270.002285.002270.00+140.0011229
10:58:522270.002275.002275.00+145.0011228
10:58:442270.002275.002275.00+145.0011227
10:58:422270.002275.002275.00+145.0011226
10:58:012270.002275.002270.00+140.0011225
10:58:002270.002275.002275.00+145.0011224
10:57:002275.002280.002275.00+145.0011223
10:56:512275.002280.002275.00+145.0011222
10:56:482275.002280.002275.00+145.0051221
10:56:462275.002280.002275.00+145.0011216
10:56:362275.002280.002275.00+145.0011215
10:55:532275.002280.002275.00+145.0011214
10:55:202275.002280.002280.00+150.0011213
10:54:252270.002275.002275.00+145.0011212
10:54:192270.002275.002275.00+145.0011211
10:54:092275.002280.002275.00+145.0021210
10:54:092275.002280.002275.00+145.0011208
10:54:002275.002280.002275.00+145.0011207
10:53:062280.002285.002280.00+150.0011206
10:53:062280.002285.002280.00+150.0021205
10:53:062280.002285.002280.00+150.0011203
10:53:062280.002285.002280.00+150.0021202
10:53:002280.002285.002285.00+155.0011200
10:52:222280.002285.002285.00+155.0031199
10:52:222280.002285.002285.00+155.0011196
10:51:252275.002285.002285.00+155.0011195
10:51:182275.002285.002285.00+155.0011194
10:50:082275.002285.002285.00+155.0011193
10:49:472275.002285.002275.00+145.0021192
10:49:362275.002285.002275.00+145.0011190
10:48:002275.002280.002280.00+150.0011189
10:47:452275.002280.002280.00+150.0011188
10:47:302275.002280.002280.00+150.0011187
10:47:142275.002280.002275.00+145.0011186
10:46:152275.002280.002275.00+145.0011185
10:45:512275.002280.002280.00+150.0011184
10:45:472275.002280.002275.00+145.0011183
10:45:322275.002280.002275.00+145.0011182
10:45:142280.002285.002280.00+150.0011181
10:45:142280.002285.002280.00+150.0011180
10:45:132280.002285.002280.00+150.0011179
10:44:442285.002290.002285.00+155.0021178
10:44:442285.002290.002285.00+155.0021176
10:44:442285.002290.002285.00+155.0011174
10:43:572290.002295.002290.00+160.0011173
10:43:382285.002290.002290.00+160.0011172
10:43:362285.002290.002290.00+160.0011171
10:43:162285.002290.002290.00+160.0011170
10:43:002285.002295.002295.00+165.0011169
10:43:002290.002295.002290.00+160.0061168
10:43:002295.002300.002295.00+165.0071162
10:43:002300.002305.002300.00+170.0061155
10:43:002300.002305.002300.00+170.0021149
10:43:002300.002305.002300.00+170.0041147
10:43:002300.002305.002300.00+170.0021143
10:42:302305.002310.002305.00+175.0061141
10:42:302305.002310.002305.00+175.0011135
10:42:172300.002305.002305.00+175.0011134
10:42:172300.002305.002305.00+175.0011133
10:42:152300.002305.002305.00+175.0031132
10:41:342300.002305.002305.00+175.0011129
10:40:392300.002305.002300.00+170.0011128
10:39:562300.002305.002300.00+170.0011127
10:39:412300.002305.002300.00+170.0011126
10:39:412300.002305.002305.00+175.0011125
10:39:192300.002305.002300.00+170.0011124
10:38:362300.002305.002300.00+170.0011123
10:38:082295.002300.002300.00+170.0011122
10:38:062295.002300.002300.00+170.0011121
10:38:032295.002300.002300.00+170.0011120
10:38:002295.002300.002300.00+170.0011119
10:37:482295.002300.002300.00+170.0011118
10:37:452295.002300.002300.00+170.0011117
10:37:172295.002300.002300.00+170.0011116
10:36:152295.002300.002295.00+165.0011115
10:36:052290.002295.002295.00+165.0011114
10:36:032290.002295.002295.00+165.0011113
10:35:492290.002295.002295.00+165.0011112
10:35:452290.002295.002295.00+165.0011111
10:35:202290.002295.002295.00+165.0011110
10:34:482295.002300.002295.00+165.0011109
10:34:482295.002300.002295.00+165.0021108
10:34:472295.002300.002295.00+165.0011106
10:34:412295.002300.002295.00+165.0011105
10:34:412295.002300.002295.00+165.0011104
10:34:342295.002300.002295.00+165.0011103
10:34:272295.002300.002300.00+170.0021102
10:34:272295.002300.002295.00+165.0011100
10:34:272300.002305.002300.00+170.0021099
10:34:272300.002305.002300.00+170.0061097
10:34:272300.002305.002300.00+170.0011091
10:34:272300.002305.002300.00+170.0011090
10:34:272300.002305.002305.00+175.0021089
10:34:062300.002305.002305.00+175.0011087
10:33:502300.002305.002305.00+175.0011086
10:33:482300.002305.002305.00+175.0011085
10:33:482300.002305.002305.00+175.0011084
10:33:482300.002305.002305.00+175.0011083
10:33:482300.002305.002300.00+170.0021082
10:33:482300.002305.002300.00+170.0021080
10:33:482300.002305.002300.00+170.0011078
10:33:482300.002305.002300.00+170.0011077
10:33:482300.002305.002305.00+175.0011076
10:33:482305.002310.002305.00+175.0061075
10:33:482300.002305.002305.00+175.0091069
10:33:332300.002305.002305.00+175.0011060
10:33:272295.002305.002305.00+175.0011059
10:33:262295.002300.002300.00+170.0011058
10:33:262295.002300.002300.00+170.0011057
10:33:262295.002300.002300.00+170.0011056
10:33:252295.002300.002300.00+170.0011055
10:33:232295.002300.002300.00+170.0011054
10:33:002290.002295.002295.00+165.0011053
10:33:002290.002295.002295.00+165.0011052
10:32:572290.002295.002295.00+165.0011051
10:32:412285.002290.002290.00+160.0011050
10:32:392285.002290.002290.00+160.0011049
10:32:382285.002290.002290.00+160.0011048
10:32:382285.002290.002290.00+160.0011047
10:32:382285.002290.002290.00+160.0011046
10:32:362285.002290.002290.00+160.0011045
10:32:272285.002290.002290.00+160.0021044
10:32:252285.002290.002285.00+155.0011042
10:32:202285.002290.002285.00+155.0011041
10:32:012285.002290.002290.00+160.0011040
10:31:502285.002290.002290.00+160.0011039
10:31:422285.002290.002285.00+155.0011038
10:31:402285.002290.002290.00+160.0011037
10:31:222285.002290.002290.00+160.0011036
10:31:212290.002295.002290.00+160.0031035
10:31:122290.002295.002290.00+160.0031032
10:31:122290.002295.002290.00+160.0011029
10:31:082290.002295.002295.00+165.0011028
10:31:082290.002295.002295.00+165.0011027
10:31:072290.002295.002290.00+160.0011026
10:31:072285.002290.002290.00+160.0031025
10:31:062285.002290.002290.00+160.0011022
10:30:592290.002295.002290.00+160.0011021
10:30:592290.002295.002295.00+165.0011020
10:30:592285.002295.002295.00+165.0011019
10:30:582285.002290.002290.00+160.0011018
10:30:572285.002290.002290.00+160.0011017
10:30:522285.002290.002290.00+160.0011016
10:30:522285.002290.002290.00+160.0011015
10:30:502285.002290.002290.00+160.0011014
10:30:482285.002290.002290.00+160.0011013
10:30:482285.002290.002290.00+160.0011012
10:30:462280.002290.002290.00+160.0011011
10:30:452280.002290.002290.00+160.0011010
10:30:452280.002290.002290.00+160.0011009
10:30:432280.002285.002285.00+155.0031008
10:30:422280.002285.002285.00+155.0011005
10:30:412275.002280.002280.00+150.0021004
10:30:412275.002280.002280.00+150.0011002
10:30:412275.002280.002280.00+150.0011001
10:30:412275.002280.002280.00+150.0011000
10:30:412275.002280.002280.00+150.001999
10:30:402275.002280.002280.00+150.001998
10:30:402275.002280.002280.00+150.001997
10:30:402275.002280.002280.00+150.001996
10:30:402275.002280.002280.00+150.001995
10:30:402275.002280.002280.00+150.002994
10:30:402275.002280.002280.00+150.005992
10:30:392275.002280.002280.00+150.001987
10:30:392275.002280.002280.00+150.001986
10:30:392275.002280.002280.00+150.001985
10:30:382275.002280.002280.00+150.004984
10:30:312275.002280.002280.00+150.001980
10:30:252275.002280.002280.00+150.001979
10:30:212275.002280.002280.00+150.001978
10:30:202275.002280.002280.00+150.001977
10:30:202275.002280.002280.00+150.002976
10:30:202270.002275.002275.00+145.002974
10:30:202270.002275.002275.00+145.001972
10:30:202270.002275.002275.00+145.004971
10:30:202270.002275.002275.00+145.002967
10:29:392265.002270.002270.00+140.001965
10:29:392265.002270.002270.00+140.002964
10:29:392265.002270.002270.00+140.001962
10:29:392265.002270.002270.00+140.003961
10:27:532265.002270.002265.00+135.001958
10:27:522255.002260.002260.00+130.005957
10:27:462255.002260.002260.00+130.001952
10:27:322255.002260.002260.00+130.001951
10:24:592250.002260.002260.00+130.002950
10:24:552255.002260.002255.00+125.009948
10:24:552255.002260.002255.00+125.001939
10:24:552255.002260.002255.00+125.003938
10:24:422260.002265.002260.00+130.001935
10:24:332255.002260.002260.00+130.001934
10:23:522260.002265.002260.00+130.001933
10:23:512260.002265.002260.00+130.001932
10:23:512260.002265.002260.00+130.001931
10:23:272265.002270.002265.00+135.004930
10:23:272265.002270.002265.00+135.001926
10:22:452265.002270.002265.00+135.001925
10:22:332265.002270.002270.00+140.001924
10:22:332265.002270.002270.00+140.001923
10:21:352265.002270.002270.00+140.001922
10:21:302265.002270.002265.00+135.001921
10:21:282265.002270.002270.00+140.001920
10:21:262265.002270.002270.00+140.001919
10:21:132270.002275.002270.00+140.001918
10:20:342270.002275.002270.00+140.001917
10:20:292270.002275.002270.00+140.001916
10:20:282270.002275.002275.00+145.001915
10:20:272270.002275.002270.00+140.002914
10:20:002270.002275.002270.00+140.001912
10:19:522270.002275.002270.00+140.001911
10:19:472270.002275.002275.00+145.001910
10:19:192265.002270.002270.00+140.001909
10:19:192265.002270.002270.00+140.001908
10:19:092265.002270.002270.00+140.001907
10:19:002265.002270.002270.00+140.001906
10:18:592265.002270.002270.00+140.002905
10:18:562265.002270.002270.00+140.001903
10:18:462265.002270.002270.00+140.001902
10:18:422265.002270.002270.00+140.001901
10:18:352265.002270.002270.00+140.001900
10:18:352265.002270.002270.00+140.002899
10:18:182265.002270.002270.00+140.001897
10:18:172265.002270.002270.00+140.001896
10:18:112265.002270.002270.00+140.002895
10:18:102260.002265.002265.00+135.002893
10:18:102260.002265.002265.00+135.006891
10:18:102260.002265.002265.00+135.002885
10:18:102260.002265.002265.00+135.002883
10:17:332260.002265.002265.00+135.001881
10:17:292255.002260.002260.00+130.002880
10:17:292255.002260.002260.00+130.005878
10:16:012255.002260.002255.00+125.001873
10:15:592255.002260.002260.00+130.001872
10:15:592260.002265.002260.00+130.006871
10:15:532260.002265.002260.00+130.001865
10:15:282260.002265.002260.00+130.001864
10:15:272260.002265.002260.00+130.001863
10:15:052260.002265.002265.00+135.001862
10:15:002260.002265.002265.00+135.001861
10:14:322255.002260.002260.00+130.001860
10:14:282255.002260.002260.00+130.001859
10:14:102255.002265.002255.00+125.001858
10:14:012250.002255.002255.00+125.003857
10:13:552250.002255.002255.00+125.001854
10:13:532250.002255.002250.00+120.002853
10:13:522255.002260.002255.00+125.001851
10:13:522260.002265.002260.00+130.009850
10:13:522260.002265.002260.00+130.003841
10:13:522260.002265.002260.00+130.005838
10:13:522260.002265.002260.00+130.003833
10:13:482260.002265.002260.00+130.001830
10:13:472260.002265.002260.00+130.001829
10:13:472260.002265.002265.00+135.001828
10:13:152260.002265.002260.00+130.001827
10:13:072260.002265.002265.00+135.001826
10:12:542260.002265.002265.00+135.003825
10:12:532260.002265.002260.00+130.001822
10:12:472255.002265.002265.00+135.002821
10:12:472250.002265.002265.00+135.001819
10:12:472250.002260.002260.00+130.001818
10:12:462250.002265.002265.00+135.001817
10:12:462260.002265.002260.00+130.002816
10:12:462260.002265.002260.00+130.002814
10:12:412260.002265.002265.00+135.001812
10:12:392260.002265.002265.00+135.001811
10:12:392260.002265.002265.00+135.001810
10:12:362255.002260.002260.00+130.004809
10:12:332255.002260.002260.00+130.001805
10:12:282255.002260.002255.00+125.001804
10:12:282250.002255.002260.00+130.0022803
10:12:282250.002255.002255.00+125.008781
10:12:282250.002255.002255.00+125.001773
10:12:052250.002255.002255.00+125.001772
10:12:042250.002255.002255.00+125.001771
10:12:022250.002255.002255.00+125.001770
10:11:592250.002255.002255.00+125.001769
10:11:582250.002255.002255.00+125.001768
10:11:512250.002255.002255.00+125.001767
10:11:492250.002255.002255.00+125.001766
10:11:492250.002255.002255.00+125.001765
10:11:362245.002250.002250.00+120.003764
10:11:362245.002250.002250.00+120.001761
10:11:312245.002250.002250.00+120.001760
10:11:312245.002250.002250.00+120.001759
10:11:302245.002250.002250.00+120.001758
10:11:262245.002250.002250.00+120.001757
10:11:242245.002250.002250.00+120.001756
10:11:232245.002250.002250.00+120.004755
10:11:112245.002250.002250.00+120.002751
10:11:112240.002245.002245.00+115.001749
10:11:112240.002245.002245.00+115.0012748
10:11:112240.002245.002245.00+115.001736
10:09:072235.002245.002245.00+115.001735
10:09:022235.002245.002245.00+115.001734
10:09:022235.002240.002240.00+110.002733
10:09:022235.002240.002240.00+110.001731
10:09:022235.002240.002240.00+110.005730
10:08:482235.002240.002235.00+105.001725
10:07:592235.002240.002235.00+105.001724
10:07:302230.002240.002240.00+110.001723
10:07:252230.002240.002240.00+110.001722
10:07:252230.002235.002235.00+105.001721
10:07:252230.002235.002235.00+105.001720
10:07:252230.002235.002235.00+105.001719
10:07:152235.002240.002235.00+105.001718
10:07:152240.002245.002240.00+110.002717
10:07:152240.002245.002240.00+110.002715
10:05:342240.002245.002245.00+115.001713
10:05:342240.002245.002245.00+115.001712
10:04:472240.002245.002245.00+115.001711
10:04:422235.002245.002245.00+115.001710
10:04:382235.002245.002245.00+115.002709
10:04:372235.002240.002240.00+110.006707
10:04:372235.002240.002240.00+110.002701
10:04:372235.002240.002240.00+110.001699
10:04:322230.002240.002230.00+100.001698
10:04:032230.002235.002235.00+105.002697
10:03:472230.002235.002235.00+105.001695
10:03:322230.002235.002230.00+100.001694
10:03:232225.002230.002230.00+100.001693
10:03:092230.002240.002230.00+100.0010692
10:03:092230.002240.002230.00+100.0010682
10:03:092230.002240.002230.00+100.0010672
10:03:092235.002240.002230.00+100.001662
10:03:092235.002240.002235.00+105.009661
10:03:092235.002240.002235.00+105.005652
10:01:482235.002240.002240.00+110.001647
10:01:422235.002240.002240.00+110.001646
10:01:342235.002240.002240.00+110.003645
10:01:252235.002240.002235.00+105.001642
10:01:002235.002240.002240.00+110.002641
10:00:592235.002240.002235.00+105.001639
10:00:482235.002240.002235.00+105.002638
10:00:312235.002240.002240.00+110.001636
10:00:132235.002240.002240.00+110.001635
10:00:002235.002240.002240.00+110.001634
09:59:342235.002240.002240.00+110.001633
09:59:152235.002240.002235.00+105.001632
09:58:502235.002240.002240.00+110.001631
09:58:342235.002240.002235.00+105.001630
09:58:112235.002240.002235.00+105.001629
09:58:012240.002245.002240.00+110.005628
09:57:412235.002240.002240.00+110.002623
09:57:412235.002240.002240.00+110.001621
09:57:412235.002240.002240.00+110.004620
09:57:412235.002240.002240.00+110.003616
09:57:412235.002240.002240.00+110.001613
09:57:212235.002240.002235.00+105.001612
09:57:132235.002240.002235.00+105.001611
09:56:172240.002245.002240.00+110.001610
09:55:422240.002245.002240.00+110.001609
09:55:122235.002245.002245.00+115.001608
09:54:392235.002245.002245.00+115.001607
09:54:362235.002245.002245.00+115.002606
09:54:252235.002245.002235.00+105.001604
09:54:242240.002245.002240.00+110.001603
09:54:202240.002245.002240.00+110.001602
09:54:152240.002245.002240.00+110.001601
09:54:132240.002245.002240.00+110.001600
09:54:042240.002245.002240.00+110.001599
09:53:542240.002245.002240.00+110.002598
09:53:412240.002245.002240.00+110.001596
09:52:492235.002240.002240.00+110.003595
09:52:492235.002240.002240.00+110.001592
09:52:482235.002240.002240.00+110.001591
09:52:442235.002240.002240.00+110.001590
09:52:242235.002240.002240.00+110.001589
09:52:232235.002240.002235.00+105.001588
09:52:052230.002235.002235.00+105.003587
09:52:052230.002235.002235.00+105.003584
09:51:422230.002235.002230.00+100.001581
09:51:262230.002235.002230.00+100.001580
09:51:172230.002235.002230.00+100.001579
09:51:162230.002235.002230.00+100.001578
09:51:042230.002235.002230.00+100.001577
09:50:362235.002240.002235.00+105.007576
09:50:362235.002240.002235.00+105.001569
09:50:282235.002240.002235.00+105.001568
09:50:122235.002240.002240.00+110.001567
09:50:022235.002240.002240.00+110.001566
09:49:432235.002240.002240.00+110.001565
09:49:392235.002240.002240.00+110.001564
09:49:232235.002240.002240.00+110.001563
09:49:222235.002240.002235.00+105.001562
09:49:142235.002240.002240.00+110.001561
09:49:042235.002240.002240.00+110.001560
09:48:482235.002240.002235.00+105.001559
09:48:382235.002240.002240.00+110.001558
09:48:332235.002240.002235.00+105.001557
09:47:412235.002240.002240.00+110.001556
09:47:382235.002240.002240.00+110.001555
09:47:362235.002240.002235.00+105.001554
09:47:082230.002235.002235.00+105.001553
09:47:012230.002235.002235.00+105.001552
09:47:012230.002235.002235.00+105.001551
09:46:432230.002235.002235.00+105.001550
09:46:432230.002235.002235.00+105.001549
09:46:282230.002235.002235.00+105.001548
09:46:142235.002240.002235.00+105.001547
09:46:132230.002235.002235.00+105.002546
09:46:092230.002235.002235.00+105.001544
09:46:082230.002240.002240.00+110.001543
09:46:012230.002235.002235.00+105.002542
09:46:002235.002240.002235.00+105.006540
09:46:002235.002240.002235.00+105.002534
09:46:002235.002240.002235.00+105.001532
09:46:002235.002240.002235.00+105.001531
09:46:002230.002235.002235.00+105.005530
09:45:562230.002235.002235.00+105.001525
09:45:542230.002235.002235.00+105.001524
09:45:502230.002235.002235.00+105.001523
09:45:502230.002235.002235.00+105.001522
09:45:462230.002235.002235.00+105.001521
09:45:462230.002235.002235.00+105.001520
09:45:452225.002230.002230.00+100.001519
09:45:442225.002230.002230.00+100.001518
09:45:432225.002230.002230.00+100.001517
09:45:432225.002230.002230.00+100.001516
09:45:422225.002230.002230.00+100.001515
09:45:382225.002230.002230.00+100.002514
09:45:282225.002230.002230.00+100.001512
09:45:182225.002230.002230.00+100.002511
09:44:372225.002230.002225.00+95.001509
09:44:312220.002225.002225.00+95.001508
09:44:312220.002225.002225.00+95.004507
09:44:312220.002225.002225.00+95.001503
09:44:132215.002220.002220.00+90.002502
09:44:132215.002220.002220.00+90.001500
09:44:132215.002220.002215.00+85.002499
09:44:132215.002220.002215.00+85.001497
09:44:132205.002210.002215.00+85.0012496
09:44:132205.002210.002210.00+80.005484
09:41:272200.002205.002205.00+75.004479
09:38:522205.002210.002205.00+75.001475
09:38:302205.002210.002205.00+75.001474
09:38:062200.002210.002210.00+80.001473
09:37:152205.002210.002205.00+75.001472
09:37:012200.002205.002205.00+75.001471
09:36:592205.002210.002205.00+75.001470
09:36:592200.002205.002205.00+75.001469
09:36:592200.002205.002205.00+75.002468
09:36:592200.002205.002205.00+75.001466
09:36:562205.002210.002205.00+75.001465
09:36:242210.002215.002210.00+80.008464
09:36:242215.002220.002215.00+85.002456
09:35:492215.002220.002220.00+90.001454
09:35:482215.002220.002215.00+85.001453
09:35:482220.002225.002220.00+90.002452
09:35:482220.002225.002220.00+90.002450
09:35:332220.002225.002225.00+95.001448
09:35:262220.002225.002225.00+95.001447
09:35:262220.002225.002220.00+90.001446
09:35:262225.002230.002225.00+95.001445
09:35:262225.002230.002225.00+95.002444
09:35:262225.002230.002225.00+95.002442
09:35:142225.002230.002230.00+100.001440
09:35:132225.002230.002230.00+100.001439
09:34:132225.002230.002230.00+100.001438
09:34:092225.002230.002230.00+100.001437
09:34:052225.002230.002225.00+95.001436
09:34:052225.002230.002225.00+95.001435
09:34:032225.002230.002225.00+95.001434
09:34:022225.002230.002225.00+95.001433
09:33:592225.002230.002225.00+95.004432
09:33:592225.002230.002225.00+95.001428
09:33:582225.002230.002230.00+100.001427
09:33:572225.002230.002225.00+95.001426
09:33:462225.002230.002225.00+95.001425
09:33:442220.002230.002230.00+100.001424
09:33:432220.002230.002230.00+100.001423
09:33:432220.002225.002225.00+95.004422
09:33:432220.002225.002225.00+95.004418
09:33:322220.002225.002225.00+95.001414
09:33:302220.002225.002225.00+95.001413
09:33:292220.002225.002225.00+95.001412
09:33:222215.002225.002225.00+95.001411
09:33:202215.002220.002220.00+90.001410
09:33:192215.002220.002220.00+90.001409
09:33:192215.002220.002220.00+90.001408
09:33:142215.002220.002220.00+90.001407
09:33:122210.002215.002215.00+85.001406
09:33:102210.002220.002220.00+90.001405
09:33:052210.002215.002215.00+85.001404
09:33:052210.002215.002215.00+85.002403
09:32:542205.002210.002210.00+80.003401
09:32:402205.002210.002205.00+75.001398
09:32:402205.002210.002210.00+80.001397
09:32:392205.002210.002210.00+80.001396
09:32:092200.002205.002205.00+75.001395
09:32:032195.002200.002200.00+70.002394
09:31:182195.002200.002200.00+70.001392
09:31:182200.002205.002200.00+70.001391
09:31:182200.002205.002200.00+70.001390
09:31:182195.002205.002205.00+75.001389
09:31:182200.002205.002200.00+70.001388
09:31:182200.002205.002200.00+70.003387
09:31:182195.002200.002200.00+70.002384
09:31:052185.002190.002190.00+60.001382
09:31:052185.002190.002190.00+60.001381
09:31:052180.002185.002185.00+55.006380
09:28:532180.002185.002185.00+55.001374
09:28:062185.002190.002185.00+55.002373
09:28:062185.002190.002185.00+55.002371
09:28:062185.002190.002185.00+55.004369
09:28:062185.002190.002185.00+55.002365
09:27:352185.002190.002190.00+60.001363
09:26:342190.002195.002190.00+60.001362
09:26:342195.002200.002195.00+65.002361
09:26:342195.002200.002195.00+65.002359
09:26:152190.002195.002195.00+65.002357
09:23:542180.002185.002185.00+55.001355
09:23:282180.002185.002180.00+50.001354
09:23:162175.002180.002180.00+50.001353
09:23:132175.002180.002180.00+50.003352
09:22:312175.002180.002175.00+45.001349
09:22:252170.002175.002175.00+45.001348
09:22:172175.002180.002175.00+45.001347
09:22:142175.002180.002175.00+45.001346
09:22:022175.002180.002175.00+45.002345
09:21:472175.002180.002175.00+45.001343
09:21:322175.002180.002175.00+45.001342
09:21:252180.002185.002180.00+50.005341
09:21:252180.002185.002180.00+50.001336
09:21:252180.002185.002180.00+50.001335
09:21:252180.002185.002180.00+50.001334
09:21:222180.002185.002180.00+50.001333
09:21:162180.002185.002180.00+50.001332
09:21:102180.002185.002180.00+50.004331
09:21:042185.002190.002185.00+55.001327
09:21:042185.002190.002185.00+55.005326
09:21:042185.002195.002185.00+55.001321
09:20:592190.002195.002190.00+60.001320
09:20:562185.002190.002190.00+60.001319
09:20:352185.002190.002190.00+60.001318
09:19:562185.002190.002190.00+60.001317
09:19:472185.002190.002190.00+60.001316
09:17:392190.002195.002190.00+60.001315
09:17:272185.002190.002190.00+60.001314
09:17:072185.002190.002190.00+60.001313
09:17:062185.002190.002190.00+60.001312
09:17:042185.002190.002190.00+60.001311
09:17:002185.002190.002190.00+60.001310
09:16:562185.002190.002190.00+60.001309
09:16:522185.002190.002190.00+60.001308
09:16:522185.002190.002190.00+60.001307
09:16:312185.002190.002190.00+60.001306
09:16:282185.002190.002185.00+55.002305
09:16:222185.002190.002185.00+55.001303
09:16:192185.002190.002185.00+55.001302
09:15:042185.002190.002185.00+55.001301
09:14:522185.002190.002185.00+55.002300
09:14:412185.002190.002185.00+55.001298
09:14:402185.002190.002185.00+55.001297
09:14:312180.002190.002180.00+50.001296
09:14:282180.002185.002185.00+55.003295
09:14:172180.002185.002185.00+55.001292
09:13:512185.002190.002185.00+55.001291
09:13:502185.002190.002185.00+55.001290
09:13:492185.002190.002185.00+55.001289
09:13:472185.002190.002185.00+55.001288
09:13:442185.002190.002185.00+55.001287
09:13:222185.002190.002190.00+60.001286
09:13:152190.002195.002190.00+60.001285
09:13:102190.002195.002190.00+60.001284
09:13:062185.002190.002190.00+60.003283
09:13:042190.002200.002190.00+60.001280
09:13:042190.002200.002190.00+60.001279
09:12:572190.002200.002190.00+60.002278
09:12:562190.002200.002190.00+60.001276
09:12:542190.002195.002195.00+65.001275
09:12:532190.002195.002190.00+60.001274
09:12:492185.002190.002190.00+60.001273
09:12:472185.002190.002185.00+55.001272
09:12:462185.002190.002190.00+60.001271
09:12:452185.002190.002185.00+55.001270
09:12:392185.002190.002190.00+60.001269
09:12:392190.002195.002190.00+60.001268
09:12:392190.002195.002190.00+60.001267
09:12:342190.002195.002190.00+60.001266
09:12:222190.002195.002195.00+65.001265
09:12:222195.002200.002195.00+65.002264
09:12:222195.002200.002195.00+65.002262
09:12:062200.002205.002200.00+70.009260
09:12:062205.002210.002205.00+75.003251
09:12:062210.002215.002210.00+80.002248
09:11:072205.002210.002210.00+80.001246
09:11:062200.002210.002210.00+80.001245
09:11:062200.002205.002205.00+75.003244
09:10:022200.002205.002205.00+75.001241
09:09:462200.002205.002205.00+75.001240
09:09:172200.002205.002205.00+75.001239
09:09:042205.002210.002205.00+75.001238
09:09:042205.002210.002205.00+75.003237
09:08:362205.002210.002210.00+80.001234
09:08:312205.002210.002210.00+80.001233
09:08:292205.002210.002210.00+80.001232
09:07:572200.002210.002210.00+80.001231
09:07:562200.002205.002205.00+75.001230
09:07:452205.002210.002205.00+75.002229
09:07:452205.002210.002205.00+75.003227
09:07:312205.002210.002210.00+80.001224
09:07:272210.002215.002210.00+80.003223
09:07:032215.002220.002215.00+85.002220
09:07:022220.002225.002220.00+90.005218
09:07:022220.002225.002220.00+90.002213
09:06:562220.002225.002220.00+90.001211
09:06:512225.002230.002225.00+95.002210
09:06:512225.002230.002225.00+95.001208
09:06:372220.002225.002225.00+95.001207
09:06:372220.002225.002225.00+95.002206
09:06:372220.002225.002225.00+95.002204
09:06:372220.002225.002225.00+95.001202
09:06:342220.002225.002225.00+95.001201
09:06:272220.002225.002225.00+95.001200
09:06:202215.002220.002220.00+90.003199
09:06:202215.002220.002220.00+90.001196
09:05:532215.002220.002220.00+90.001195
09:05:532220.002225.002220.00+90.002194
09:05:522220.002225.002220.00+90.001192
09:05:522230.002235.002225.00+95.005191
09:05:522230.002235.002230.00+100.004186
09:05:522230.002235.002230.00+100.001182
09:05:472230.002235.002230.00+100.001181
09:05:442230.002235.002230.00+100.001180
09:05:442230.002235.002230.00+100.001179
09:05:422230.002235.002230.00+100.001178
09:05:422230.002235.002230.00+100.001177
09:05:392230.002235.002230.00+100.001176
09:05:382230.002235.002230.00+100.001175
09:05:322230.002235.002230.00+100.001174
09:05:302225.002230.002230.00+100.001173
09:05:282225.002230.002230.00+100.001172
09:05:272225.002230.002230.00+100.001171
09:05:262225.002230.002230.00+100.001170
09:05:252225.002230.002230.00+100.001169
09:05:112225.002230.002225.00+95.001168
09:05:082220.002230.002230.00+100.001167
09:05:072220.002225.002225.00+95.001166
09:05:072220.002225.002225.00+95.003165
09:05:072220.002225.002225.00+95.003162
09:05:072220.002225.002225.00+95.002159
09:05:062215.002220.002220.00+90.005157
09:05:062215.002220.002220.00+90.002152
09:05:062210.002215.002215.00+85.002150
09:05:062210.002215.002215.00+85.006148
09:05:052205.002210.002210.00+80.001142
09:05:052205.002210.002210.00+80.001141
09:05:032205.002210.002210.00+80.001140
09:04:542210.002215.002210.00+80.001139
09:04:442210.002215.002210.00+80.001138
09:04:352210.002215.002210.00+80.001137
09:04:292210.002215.002215.00+85.001136
09:04:102210.002215.002215.00+85.001135
09:04:102205.002210.002210.00+80.002134
09:04:092205.002210.002210.00+80.001132
09:04:032205.002210.002210.00+80.001131
09:03:522205.002210.002210.00+80.001130
09:03:342205.002210.002210.00+80.001129
09:03:322205.002210.002210.00+80.001128
09:03:232210.002215.002210.00+80.001127
09:03:162205.002215.002215.00+85.001126
09:03:142210.002215.002210.00+80.001125
09:03:142210.002215.002210.00+80.002124
09:03:142210.002215.002210.00+80.003122
09:03:022215.002220.002215.00+85.001119
09:02:592210.002215.002215.00+85.001118
09:02:542210.002215.002215.00+85.001117
09:02:532210.002220.002220.00+90.005116
09:02:532215.002220.002215.00+85.002111
09:02:522215.002220.002215.00+85.001109
09:02:512215.002220.002220.00+90.001108
09:02:392215.002220.002215.00+85.001107
09:02:332215.002220.002215.00+85.001106
09:02:302215.002220.002215.00+85.001105
09:02:292210.002215.002215.00+85.001104
09:02:282210.002215.002215.00+85.001103
09:02:272210.002215.002215.00+85.001102
09:02:102205.002210.002210.00+80.003101
09:02:102205.002210.002210.00+80.00198
09:02:102205.002210.002210.00+80.00197
09:02:032205.002210.002205.00+75.00196
09:02:032200.002205.002205.00+75.00295
09:02:022200.002205.002205.00+75.00193
09:02:012200.002205.002205.00+75.00192
09:02:012200.002205.002205.00+75.00191
09:02:012200.002205.002205.00+75.00190
09:01:592200.002205.002205.00+75.00189
09:01:592200.002205.002205.00+75.00188
09:01:502200.002205.002205.00+75.00287
09:01:412200.002205.002200.00+70.00185
09:01:382200.002205.002200.00+70.00184
09:01:382200.002205.002200.00+70.00183
09:01:352195.002200.002200.00+70.00982
09:01:342195.002200.002200.00+70.00173
09:01:332195.002200.002200.00+70.00172
09:01:292195.002200.002195.00+65.00171
09:01:202195.002200.002200.00+70.00170
09:01:192195.002200.002195.00+65.00169
09:01:172195.002200.002200.00+70.00168
09:01:172195.002200.002195.00+65.00167
09:01:092195.002200.002195.00+65.00266
09:01:052195.002200.002200.00+70.00164
09:01:052195.002200.002200.00+70.00263
09:01:022195.002200.002200.00+70.00161
09:01:002195.002200.002195.00+65.00160
09:01:002195.002200.002200.00+70.00159
09:00:582195.002200.002195.00+65.00158
09:00:572190.002195.002195.00+65.00157
09:00:552190.002195.002195.00+65.00356
09:00:542190.002195.002195.00+65.00153
09:00:502190.002195.002195.00+65.00152
09:00:502190.002195.002195.00+65.00151
09:00:452185.002190.002195.00+65.00250
09:00:452185.002190.002190.00+60.00348
09:00:422180.002190.002190.00+60.00145
09:00:362180.002190.002190.00+60.00144
09:00:342180.002190.002190.00+60.00143
09:00:322180.002190.002190.00+60.00142
09:00:302180.002190.002190.00+60.00141
09:00:292180.002190.002190.00+60.00140
09:00:292180.002190.002190.00+60.00139
09:00:272180.002190.002190.00+60.00138
09:00:262180.002190.002190.00+60.00137
09:00:242180.002190.002190.00+60.00136
09:00:232180.002190.002190.00+60.00135
09:00:222180.002190.002190.00+60.00234
09:00:202180.002190.002190.00+60.00332
09:00:192180.002190.002190.00+60.00129
09:00:15----2190.00+60.002828
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64321.70 -2,085.57 -3.14%
以太幣ETH 3146.12 -73.79 -2.29%
瑞波幣XRP 0.531163 -0.01 -2.57%
比特幣現金BCH 480.32 -25.12 -4.97%
萊特幣LTC 83.79 -1.32 -1.55%
卡達幣ADA 0.475542 -0.02 -4.93%
波場幣TRX 0.113398 0.00 0.11%
恆星幣XLM 0.114513 0.00 -2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。