騰輝電子-KY  (6672) 電子零組件業 上市

91.00 ▲+1.40 +1.56% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 344 91.00 1 91.10 3 90.10 91.50 90.00 89.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0091.0091.1091.00+1.401344
13:30:0091.0091.1091.00+1.4020343
13:24:5890.6090.8090.60+1.001323
13:24:1690.7090.9090.70+1.102322
13:23:5790.7090.8090.80+1.201320
13:21:3390.7090.8090.80+1.201319
13:21:3090.7090.8090.70+1.101318
13:21:2090.6090.7090.70+1.101317
13:18:2290.7090.8090.70+1.106316
13:18:1090.7090.8090.80+1.201310
13:18:0890.7090.8090.80+1.201309
13:17:0990.7090.8090.80+1.201308
13:14:4390.8090.9090.80+1.201307
13:13:0990.7090.8090.80+1.201306
13:13:0890.7090.8090.80+1.201305
13:12:2690.7090.8090.80+1.201304
13:09:1690.6090.7090.70+1.101303
13:07:4090.6090.7090.70+1.101302
13:06:4090.6090.8090.60+1.001301
12:47:1890.6090.8090.60+1.001300
12:45:0890.6090.8090.60+1.001299
12:38:3090.6090.8090.60+1.004298
12:35:3790.6090.8090.60+1.001294
12:34:4490.6090.7090.70+1.101293
12:33:5990.7090.8090.70+1.101292
12:29:3690.7090.9090.70+1.101291
12:28:1490.7090.8090.70+1.101290
12:26:2190.7090.9090.90+1.301289
12:20:4890.7090.9090.90+1.301288
12:16:5790.7090.9090.90+1.302287
12:13:5890.9091.0090.90+1.301285
12:13:5790.8091.0090.80+1.2011284
12:13:3890.9091.1090.90+1.301273
12:09:3391.0091.1091.00+1.401272
12:09:1991.0091.1091.00+1.401271
12:09:0591.0091.1091.00+1.401270
12:01:5191.0091.2091.00+1.401269
11:57:0291.1091.2091.10+1.501268
11:53:3091.0091.2091.00+1.401267
11:51:1391.0091.1091.00+1.401266
11:51:0191.1091.2091.00+1.401265
11:51:0191.1091.2091.10+1.502264
11:48:3691.1091.2091.10+1.501262
11:46:0791.1091.2091.10+1.501261
11:46:0591.1091.2091.10+1.501260
11:44:3091.1091.2091.10+1.501259
11:42:3791.2091.3091.20+1.602258
11:42:1991.2091.3091.20+1.601256
11:42:1891.2091.3091.20+1.601255
11:41:5691.2091.3091.20+1.601254
11:40:4991.1091.2091.10+1.501253
11:36:5291.2091.3091.20+1.601252
11:35:1191.1091.2091.20+1.601251
11:31:4191.1091.2091.20+1.601250
11:28:0091.1091.2091.20+1.601249
11:26:2891.2091.3091.20+1.601248
11:23:3391.2091.3091.30+1.701247
11:21:1791.3091.4091.30+1.703246
11:21:1791.3091.4091.30+1.701243
11:20:1591.3091.4091.30+1.701242
11:20:0191.3091.4091.30+1.701241
11:17:2191.4091.5091.40+1.801240
11:15:5291.4091.5091.40+1.801239
11:15:0591.3091.4091.40+1.801238
11:14:4191.3091.4091.30+1.701237
11:14:0391.4091.6091.40+1.803236
11:14:0391.4091.5091.50+1.905233
11:13:5691.4091.5091.40+1.801228
11:12:5691.3091.4091.50+1.901227
11:12:5691.3091.4091.40+1.801226
11:12:5691.3091.4091.40+1.801225
11:12:5691.3091.4091.40+1.801224
11:10:2991.4091.5091.40+1.801223
11:10:1391.4091.5091.50+1.903222
11:08:4991.2091.4091.40+1.801219
11:08:4091.2091.4091.40+1.801218
11:08:0891.2091.5091.50+1.901217
11:07:1691.2091.4091.40+1.802216
11:05:2791.4091.5091.40+1.801214
11:05:2291.4091.5091.40+1.801213
11:04:5991.3091.4091.40+1.801212
11:04:4991.3091.4091.40+1.801211
11:04:3591.3091.4091.40+1.801210
11:04:2991.3091.4091.40+1.801209
11:04:1891.3091.4091.40+1.802208
11:04:1791.3091.4091.30+1.702206
11:04:1291.3091.4091.30+1.701204
11:03:5491.3091.4091.30+1.702203
11:03:0491.1091.3091.30+1.701201
11:03:0291.1091.3091.30+1.701200
11:02:5491.1091.3091.30+1.701199
11:02:2891.3091.4091.30+1.701198
11:02:1291.1091.3091.30+1.701197
11:02:0291.1091.3091.30+1.701196
11:01:5491.1091.3091.30+1.701195
11:01:4591.3091.4091.30+1.701194
11:01:1091.0091.3091.30+1.703193
11:01:1091.0091.3091.30+1.701190
11:00:4991.0091.3091.30+1.703189
11:00:4791.0091.2091.20+1.601186
11:00:4791.0091.2091.20+1.602185
11:00:4791.0091.2091.20+1.602183
11:00:3390.9091.1091.10+1.507181
11:00:2690.8091.0091.00+1.4016174
11:00:2690.8091.0091.00+1.405158
11:00:2690.8091.0091.00+1.403153
11:00:2690.8090.9090.90+1.301150
11:00:1090.8090.9090.90+1.301149
10:58:4290.8090.9090.90+1.301148
10:58:3090.8090.9090.90+1.301147
10:55:0090.7090.9090.90+1.301146
10:53:1990.9091.0090.90+1.301145
10:52:5490.9091.0090.90+1.301144
10:52:4790.8091.0090.80+1.204143
10:52:3990.8090.9090.90+1.303139
10:52:2790.8090.9090.90+1.301136
10:51:2690.8090.9090.90+1.301135
10:50:2690.8090.9090.80+1.202134
10:49:0790.6090.9090.90+1.302132
10:48:2290.6090.8090.80+1.201130
10:47:2790.6090.7090.70+1.101129
10:47:2390.6090.7090.70+1.102128
10:43:5590.7090.9090.70+1.101126
10:43:4190.8090.9090.80+1.201125
10:41:1090.8090.9090.80+1.201124
10:32:1790.8090.9090.90+1.301123
10:31:4490.8090.9090.90+1.301122
10:28:3790.9091.0090.90+1.302121
10:28:1590.8091.0091.00+1.401119
10:27:2890.8091.0091.00+1.401118
10:27:2790.8090.9090.90+1.301117
10:26:5390.8090.9090.90+1.306116
10:26:5390.6090.8090.80+1.204110
10:24:2790.6090.8090.80+1.205106
10:24:2590.7090.8090.70+1.103101
10:23:0590.6090.7090.70+1.10298
10:19:4290.7090.8090.70+1.10196
10:19:1890.7090.8090.70+1.10695
10:17:4390.7090.8090.80+1.20189
10:17:0290.7090.8090.80+1.20188
10:16:3790.7090.8090.80+1.20187
10:16:2790.7090.8090.70+1.10186
10:15:0690.6090.7090.70+1.10485
10:13:0690.6090.7090.70+1.10381
10:10:5690.6090.7090.70+1.10178
10:08:0490.7090.8090.70+1.10177
10:00:2190.5090.6090.60+1.00176
09:59:5090.5090.6090.60+1.00175
09:58:0090.6090.7090.60+1.00174
09:56:2090.6090.8090.60+1.00473
09:55:4590.7090.8090.70+1.10169
09:51:1490.6090.8090.80+1.20168
09:51:1090.5090.8090.80+1.20167
09:50:0690.5090.8090.80+1.20366
09:49:2590.5090.8090.80+1.20263
09:49:2590.5090.8090.80+1.20561
09:46:5190.5090.7090.70+1.10156
09:46:4290.5090.6090.60+1.00255
09:41:2690.4090.5090.50+0.90153
09:40:4990.5090.6090.50+0.90152
09:40:4090.5090.8090.50+0.90151
09:39:1690.5090.8090.50+0.90250
09:37:3390.5090.7090.70+1.10148
09:36:0490.5090.7090.70+1.10147
09:30:4090.8090.9090.80+1.20146
09:28:4090.5090.8090.80+1.20145
09:28:2890.5090.8090.80+1.20144
09:25:2490.6090.9090.90+1.30143
09:24:1790.7091.0091.00+1.40342
09:24:0690.7090.8090.80+1.20139
09:24:0690.7090.8090.80+1.20238
09:24:0590.6090.7090.70+1.10136
09:24:0590.5090.6090.60+1.00135
09:24:0590.5090.6090.60+1.00134
09:24:0590.5090.6090.60+1.00233
09:24:0590.4090.5090.50+0.90731
09:24:0490.3090.4090.40+0.80124
09:23:4890.4090.5090.40+0.80123
09:23:1790.4090.5090.40+0.80122
09:21:5090.3090.4090.40+0.80221
09:21:5090.3090.4090.40+0.80219
09:16:5790.1090.3090.30+0.70417
09:16:4190.0090.3090.30+0.70413
09:16:2690.0090.3090.30+0.7039
09:10:5590.0090.3090.00+0.4016
09:08:3490.1090.3090.10+0.5015
09:07:4290.1090.3090.30+0.7014
09:04:3190.2090.3090.30+0.7013
09:02:5890.0090.3090.30+0.7012
09:01:3089.7090.1090.10+0.5011
 
加密貨幣
比特幣BTC 70389.69 934.35 1.35%
以太幣ETH 3552.55 52.43 1.50%
瑞波幣XRP 0.639425 0.03 4.49%
比特幣現金BCH 610.73 70.94 13.14%
萊特幣LTC 103.85 10.17 10.86%
卡達幣ADA 0.649622 0.00 0.18%
波場幣TRX 0.119914 0.00 0.36%
恆星幣XLM 0.141960 0.01 6.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。