展碁國際  (6776) 電子通路業 上市 宏碁集團

65.20 ▲+0.40 +0.62% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 149 65.00 1 65.20 2 64.90 65.50 64.90 64.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0065.0065.2065.20+0.403149
13:24:1465.0065.2065.20+0.401146
13:20:1365.0065.2065.00+0.201145
13:19:1365.0065.2065.00+0.201144
13:16:2565.0065.2065.00+0.202143
13:02:2864.9065.2064.90+0.108141
13:01:3665.0065.2065.00+0.202133
12:57:5764.9065.0065.00+0.201131
12:57:5765.0065.3065.00+0.202130
12:57:4165.1065.3065.00+0.2010128
12:57:4165.1065.3065.10+0.302118
12:50:5465.1065.3065.10+0.301116
12:47:5065.1065.3065.10+0.302115
12:42:5765.2065.3065.20+0.402113
12:39:1665.2065.3065.30+0.501111
12:35:2865.2065.3065.20+0.401110
12:31:3865.2065.3065.20+0.401109
12:28:3265.2065.3065.20+0.401108
12:26:2265.3065.4065.30+0.501107
12:23:3365.3065.4065.30+0.501106
12:07:4865.4065.5065.50+0.701105
12:07:3765.2065.4065.40+0.602104
12:02:4665.2065.3065.30+0.501102
11:58:0965.2065.4065.40+0.601101
11:50:0365.2065.3065.30+0.503100
11:47:1065.2065.3065.30+0.501097
11:43:4465.2065.3065.20+0.40187
11:33:3265.1065.2065.20+0.40286
11:32:3665.1065.2065.20+0.40184
11:30:1165.1065.2065.20+0.40183
11:21:1465.1065.2065.20+0.40182
11:20:1065.1065.2065.20+0.40381
11:19:3665.1065.2065.20+0.40478
11:07:4165.0065.1065.10+0.30474
11:05:5364.9065.0065.00+0.20570
11:02:4564.9065.0065.00+0.20365
11:02:4564.9065.0065.00+0.20162
10:58:2764.9065.1064.90+0.10861
10:58:2464.9065.0065.00+0.20153
10:58:2464.9065.0065.00+0.20852
10:57:5064.9065.0065.00+0.20344
10:52:3064.9065.0065.00+0.20141
10:29:3164.9065.0065.00+0.20140
10:18:5264.9065.0064.90+0.10139
10:18:5264.9065.0064.90+0.10138
10:18:5264.9065.0064.90+0.10137
10:18:5264.9065.0064.90+0.10136
10:15:0064.9065.0065.00+0.20135
10:03:5865.0065.1065.00+0.20134
10:01:3265.0065.1065.00+0.20233
09:55:1465.0065.1065.00+0.20231
09:53:3565.0065.1065.00+0.20229
09:52:0665.0065.1065.00+0.20127
09:47:5965.0065.1065.00+0.20126
09:47:0365.0065.1065.00+0.20325
09:46:5165.0065.1065.00+0.20222
09:46:4765.0065.1065.00+0.20120
09:31:5065.0065.2065.00+0.20219
09:29:1764.9065.1065.10+0.30217
09:28:1364.9065.0065.00+0.20115
09:17:1964.8064.9064.90+0.10114
09:15:2864.8064.9064.90+0.10213
09:07:5064.8064.9064.90+0.10211
09:07:3764.8064.9064.90+0.1019
09:07:0364.8064.9064.90+0.1058
09:04:4564.8064.9064.90+0.1013
09:00:14----64.90+0.1022
 
加密貨幣
比特幣BTC 69846.54 391.20 0.56%
以太幣ETH 3529.13 29.01 0.83%
瑞波幣XRP 0.611707 0.00 -0.04%
比特幣現金BCH 585.01 45.22 8.38%
萊特幣LTC 95.88 2.20 2.35%
卡達幣ADA 0.640771 -0.01 -1.19%
波場幣TRX 0.119704 0.00 0.18%
恆星幣XLM 0.141706 0.01 5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。