昇陽半導體  (8028) 半導體業 上市

51.20 ▼-0.30 -0.58% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 810 51.10 94 51.30 12 51.50 51.70 51.10 51.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:06:1451.1051.2051.20-0.301811
13:05:5151.1051.2051.20-0.301810
13:02:1951.2051.3051.20-0.301809
13:01:2251.1051.2051.20-0.301808
12:59:1251.2051.3051.20-0.301807
12:59:0951.2051.3051.20-0.303806
12:59:0951.1051.2051.20-0.309803
12:59:0951.1051.2051.20-0.3010794
12:58:2551.1051.2051.20-0.301784
12:58:1351.1051.2051.10-0.402783
12:49:3751.2051.3051.20-0.301781
12:49:2151.2051.3051.20-0.301780
12:49:1951.2051.3051.20-0.301779
12:49:0051.2051.3051.20-0.301778
12:48:3751.2051.3051.20-0.301777
12:48:3751.2051.3051.20-0.302776
12:44:4951.2051.3051.20-0.302774
12:43:3851.2051.3051.20-0.301772
12:41:1351.2051.3051.20-0.302771
12:41:1351.2051.3051.20-0.3012769
12:40:1351.2051.3051.30-0.201757
12:35:1451.2051.3051.20-0.301756
12:35:1351.2051.3051.30-0.201755
12:34:0251.2051.3051.20-0.301754
12:31:2551.2051.3051.20-0.303753
12:30:1751.2051.3051.20-0.301750
12:30:1451.2051.3051.20-0.304749
12:30:0251.2051.3051.30-0.201745
12:29:2751.2051.3051.20-0.301744
12:24:3851.1051.2051.20-0.301743
12:22:3251.1051.2051.10-0.401742
12:22:3151.2051.3051.20-0.302741
12:21:0351.1051.2051.20-0.304739
12:20:2051.1051.2051.20-0.301735
12:16:1651.1051.3051.10-0.401734
12:16:1251.2051.3051.20-0.301733
12:13:5551.1051.3051.10-0.401732
12:13:5151.1051.3051.10-0.403731
12:13:4851.1051.3051.10-0.405728
12:12:3151.1051.3051.10-0.402723
12:12:1351.1051.3051.10-0.406721
12:12:1051.2051.3051.10-0.4035715
12:12:1051.2051.3051.20-0.302680
12:10:5451.1051.3051.10-0.402678
12:09:5151.1051.3051.10-0.402676
12:09:5051.1051.3051.10-0.402674
12:09:5051.2051.3051.10-0.4016672
12:09:5051.2051.3051.20-0.308656
12:06:4851.2051.3051.20-0.301648
12:06:3751.2051.3051.20-0.301647
12:06:3751.2051.3051.20-0.304646
12:05:0951.2051.3051.20-0.301642
12:01:3751.2051.3051.20-0.301641
11:59:3251.2051.3051.20-0.301640
11:59:2051.2051.3051.20-0.301639
11:59:1651.2051.3051.20-0.302638
11:57:3551.2051.3051.20-0.301636
11:53:2051.2051.3051.20-0.301635
11:53:2051.2051.3051.20-0.301634
11:53:2051.2051.3051.20-0.307633
11:53:0551.2051.3051.20-0.301626
11:52:3951.2051.3051.20-0.301625
11:52:3651.2051.3051.20-0.307624
11:50:2151.2051.3051.20-0.302617
11:50:0251.2051.3051.20-0.301615
11:49:5951.2051.3051.20-0.301614
11:49:5151.2051.3051.20-0.301613
11:49:0351.2051.3051.20-0.301612
11:49:0251.2051.3051.20-0.3010611
11:43:4251.2051.3051.30-0.201601
11:42:5751.2051.3051.20-0.301600
11:42:5251.2051.3051.20-0.305599
11:42:3551.2051.3051.20-0.301594
11:42:3551.2051.3051.20-0.303593
11:39:1551.2051.3051.20-0.301590
11:39:1351.2051.3051.20-0.309589
11:38:2051.2051.3051.20-0.301580
11:38:1851.2051.3051.20-0.305579
11:37:5451.2051.3051.20-0.301574
11:37:5151.2051.3051.20-0.3010573
11:36:2351.2051.3051.20-0.301563
11:36:2151.2051.3051.20-0.301562
11:34:4551.2051.3051.30-0.201561
11:32:4851.2051.3051.20-0.301560
11:32:4651.2051.3051.20-0.305559
11:31:4851.2051.3051.20-0.301554
11:31:3651.2051.3051.20-0.301553
11:30:5951.2051.3051.20-0.305552
11:30:5851.3051.4051.30-0.2070547
11:30:4951.3051.4051.30-0.201477
11:30:4651.3051.4051.30-0.205476
11:29:4451.3051.4051.30-0.201471
11:26:0351.3051.4051.30-0.201470
11:23:3851.3051.4051.30-0.201469
11:23:3751.3051.4051.30-0.201468
11:20:0451.3051.4051.30-0.202467
11:17:0751.3051.4051.30-0.201465
11:13:5251.3051.4051.30-0.201464
11:10:4051.3051.4051.30-0.204463
11:07:1051.3051.4051.30-0.201459
11:05:5951.3051.4051.30-0.201458
11:04:0351.3051.4051.30-0.201457
11:03:4651.3051.4051.40-0.102456
10:59:3751.4051.5051.40-0.103454
10:57:4551.3051.4051.40-0.104451
10:57:0751.3051.4051.40-0.101447
10:57:0351.3051.4051.40-0.102446
10:51:2451.3051.4051.40-0.101444
10:49:2451.3051.4051.40-0.101443
10:47:2851.4051.5051.40-0.103442
10:47:2851.4051.5051.40-0.102439
10:46:1051.4051.5051.40-0.103437
10:46:1051.3051.4051.40-0.1011434
10:45:3651.3051.4051.40-0.105423
10:40:3451.3051.4051.30-0.201418
10:38:2851.3051.4051.40-0.105417
10:37:0351.3051.4051.40-0.105412
10:34:3751.3051.4051.30-0.202407
10:34:3051.3051.4051.30-0.201405
10:34:2851.3051.4051.30-0.201404
10:31:5951.3051.4051.30-0.201403
10:28:5551.3051.4051.40-0.105402
10:28:2051.3051.4051.40-0.101397
10:27:5051.3051.4051.40-0.101396
10:26:5051.3051.4051.30-0.201395
10:24:3951.3051.4051.30-0.2010394
10:20:3151.3051.4051.40-0.101384
10:18:1651.4051.5051.40-0.102383
10:14:0051.4051.5051.40-0.101381
10:14:0051.3051.4051.40-0.107380
10:13:2551.4051.5051.40-0.102373
10:13:2551.4051.5051.40-0.104371
10:13:2551.4051.5051.40-0.104367
10:11:0051.2051.5051.5005363
10:10:5151.2051.5051.20-0.305358
10:10:4851.3051.5051.30-0.2034353
10:10:3551.3051.5051.30-0.201319
10:10:3351.3051.5051.30-0.203318
10:10:3251.3051.5051.30-0.204315
10:10:2951.4051.5051.40-0.1045311
10:10:2951.4051.5051.40-0.101266
10:09:0951.5051.6051.5001265
10:08:5951.5051.6051.5001264
10:08:4251.4051.5051.50012263
10:07:1251.4051.5051.5001251
10:06:1751.4051.5051.5001250
10:06:1251.4051.5051.50010249
10:01:3651.4051.5051.5001239
09:59:2051.4051.5051.5002238
09:58:2351.4051.5051.5001236
09:57:5351.4051.5051.40-0.101235
09:57:1051.4051.5051.40-0.101234
09:57:0951.4051.5051.40-0.101233
09:57:0151.4051.5051.40-0.101232
09:55:2151.4051.5051.5001231
09:53:4251.4051.5051.5001230
09:51:3451.4051.6051.40-0.101229
09:51:3251.5051.6051.5001228
09:51:3251.5051.6051.5001227
09:50:3351.5051.6051.5001226
09:50:3251.4051.5051.5008225
09:50:3051.4051.5051.5001217
09:50:2251.4051.5051.5001216
09:49:5751.4051.5051.50010215
09:45:1051.4051.6051.40-0.101205
09:45:0951.4051.6051.40-0.106204
09:44:5451.4051.5051.50010198
09:38:1051.4051.5051.5002188
09:37:4751.4051.5051.40-0.102186
09:36:2451.4051.5051.40-0.101184
09:36:0551.4051.5051.5001183
09:35:3551.4051.5051.5003182
09:33:1551.4051.5051.40-0.101179
09:33:1351.4051.5051.40-0.105178
09:32:3851.4051.5051.40-0.101173
09:32:3751.4051.5051.40-0.103172
09:32:3551.4051.5051.40-0.102169
09:31:1851.4051.5051.40-0.102167
09:29:5751.4051.6051.40-0.101165
09:29:5451.4051.6051.40-0.102164
09:29:0551.4051.6051.40-0.101162
09:28:2151.4051.6051.40-0.101161
09:27:0051.4051.6051.60+0.105160
09:27:0051.4051.6051.40-0.101155
09:27:0051.4051.6051.40-0.102154
09:26:4851.4051.6051.40-0.101152
09:26:2651.4051.6051.40-0.101151
09:26:1251.5051.6051.5001150
09:24:5951.4051.5051.5001149
09:22:2351.5051.6051.5001148
09:22:1851.5051.6051.5001147
09:22:0451.4051.6051.60+0.103146
09:21:3051.5051.6051.5001143
09:20:3951.4051.5051.5002142
09:20:3451.4051.5051.5007140
09:20:3251.4051.5051.5001133
09:19:3851.4051.5051.5001132
09:19:2451.5051.6051.5004131
09:18:3251.5051.6051.5001127
09:17:2851.4051.5051.5001126
09:16:2851.4051.6051.40-0.101125
09:16:2851.5051.6051.40-0.104124
09:16:2851.5051.6051.5001120
09:14:5251.4051.5051.5001119
09:14:4851.4051.5051.5001118
09:13:1551.4051.5051.5007117
09:12:3951.4051.5051.5001110
09:12:2451.4051.5051.5001109
09:11:4251.5051.6051.5001108
09:10:4551.5051.6051.5001107
09:10:1951.4051.5051.5001106
09:08:2651.5051.6051.5001105
09:07:5151.3051.5051.5001104
09:07:3651.3051.5051.30-0.201103
09:07:0451.2051.5051.20-0.301102
09:07:0351.2051.5051.5009101
09:06:4751.3051.5051.30-0.20192
09:06:4751.3051.5051.30-0.20691
09:06:4651.3051.6051.30-0.20685
09:06:4451.4051.6051.40-0.10979
09:06:4451.5051.6051.5002770
09:05:4651.6051.8051.500243
09:05:4651.6051.8051.60+0.10341
09:05:3251.6051.8051.60+0.10138
09:05:3251.6051.8051.60+0.10137
09:03:4951.6051.9051.60+0.10236
09:03:4851.6051.9051.60+0.10234
09:03:4851.6051.7051.70+0.203032
09:03:1451.5051.7051.70+0.2012
09:00:01----51.50011
 
加密貨幣
比特幣BTC 70420.64 965.30 1.39%
以太幣ETH 3557.55 57.43 1.64%
瑞波幣XRP 0.620528 0.01 1.40%
比特幣現金BCH 574.99 35.20 6.52%
萊特幣LTC 94.61 0.93 1.00%
卡達幣ADA 0.650282 0.00 0.28%
波場幣TRX 0.120573 0.00 0.91%
恆星幣XLM 0.139160 0.01 4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。