24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
北市東區772戶停電 台電：設備故障搶修中
熱門
勞保收支逆差7年次高 估2028年勞保基金見底
更新報價
雷 虎
(8033)
其他
上市
80.60
▲+1.30
+1.64%
7.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
9,226
80.60
16
80.70
10
78.70
84.00
77.20
79.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
80.60
80.70
80.60
+1.30
11
9226
13:30:00
80.50
80.60
80.60
+1.30
165
9215
13:24:59
80.40
80.50
80.40
+1.10
2
9050
13:24:53
80.40
80.50
80.50
+1.20
1
9048
13:24:51
80.40
80.50
80.50
+1.20
1
9047
13:24:39
80.40
80.50
80.40
+1.10
1
9046
13:24:39
80.40
80.50
80.50
+1.20
1
9045
13:24:34
80.40
80.50
80.50
+1.20
1
9044
13:24:31
80.40
80.50
80.50
+1.20
1
9043
13:24:26
80.30
80.40
80.40
+1.10
2
9042
13:24:26
80.30
80.40
80.30
+1.00
2
9040
13:24:24
80.30
80.40
80.40
+1.10
1
9038
13:24:20
80.30
80.40
80.40
+1.10
1
9037
13:24:16
80.30
80.40
80.40
+1.10
1
9036
13:24:06
80.30
80.40
80.40
+1.10
1
9035
13:24:04
80.30
80.40
80.30
+1.00
2
9034
13:24:04
80.30
80.40
80.40
+1.10
2
9032
13:24:03
80.30
80.40
80.30
+1.00
2
9030
13:23:57
80.30
80.40
80.40
+1.10
1
9028
13:23:52
80.30
80.40
80.30
+1.00
1
9027
13:23:48
80.30
80.40
80.40
+1.10
1
9026
13:23:46
80.40
80.50
80.40
+1.10
16
9025
13:23:43
80.40
80.50
80.40
+1.10
2
9009
13:23:42
80.40
80.50
80.50
+1.20
1
9007
13:23:40
80.40
80.50
80.50
+1.20
1
9006
13:23:39
80.40
80.50
80.50
+1.20
5
9005
13:23:39
80.40
80.50
80.50
+1.20
1
9000
13:23:30
80.40
80.50
80.50
+1.20
1
8999
13:23:27
80.40
80.50
80.50
+1.20
1
8998
13:23:27
80.40
80.50
80.50
+1.20
1
8997
13:23:26
80.40
80.50
80.40
+1.10
1
8996
13:23:23
80.40
80.50
80.50
+1.20
1
8995
13:23:13
80.40
80.50
80.50
+1.20
1
8994
13:23:10
80.40
80.50
80.50
+1.20
1
8993
13:23:08
80.40
80.50
80.50
+1.20
1
8992
13:22:49
80.40
80.50
80.50
+1.20
1
8991
13:22:39
80.30
80.40
80.40
+1.10
1
8990
13:22:39
80.30
80.40
80.40
+1.10
1
8989
13:22:36
80.30
80.40
80.40
+1.10
10
8988
13:22:28
80.30
80.40
80.40
+1.10
1
8978
13:22:24
80.30
80.40
80.40
+1.10
1
8977
13:22:19
80.30
80.40
80.40
+1.10
1
8976
13:22:11
80.30
80.40
80.40
+1.10
1
8975
13:22:10
80.30
80.40
80.30
+1.00
2
8974
13:22:08
80.30
80.40
80.40
+1.10
4
8972
13:22:05
80.30
80.40
80.40
+1.10
2
8968
13:22:04
80.30
80.40
80.30
+1.00
2
8966
13:22:01
80.30
80.40
80.30
+1.00
1
8964
13:21:59
80.30
80.40
80.40
+1.10
10
8963
13:21:49
80.30
80.40
80.30
+1.00
2
8953
13:21:44
80.30
80.40
80.30
+1.00
10
8951
13:21:42
80.30
80.40
80.30
+1.00
1
8941
13:21:38
80.30
80.40
80.30
+1.00
2
8940
13:21:33
80.30
80.40
80.40
+1.10
1
8938
13:21:28
80.30
80.40
80.40
+1.10
1
8937
13:21:20
80.40
80.50
80.40
+1.10
1
8936
13:21:20
80.40
80.50
80.40
+1.10
1
8935
13:21:15
80.40
80.50
80.40
+1.10
1
8934
13:21:13
80.40
80.50
80.40
+1.10
1
8933
13:21:05
80.30
80.40
80.40
+1.10
1
8932
13:21:05
80.30
80.50
80.30
+1.00
3
8931
13:21:04
80.40
80.50
80.40
+1.10
3
8928
13:20:53
80.40
80.50
80.40
+1.10
6
8925
13:20:52
80.40
80.50
80.50
+1.20
1
8919
13:20:51
80.40
80.50
80.50
+1.20
1
8918
13:20:43
80.40
80.50
80.50
+1.20
1
8917
13:20:42
80.40
80.50
80.50
+1.20
1
8916
13:20:40
80.40
80.50
80.50
+1.20
3
8915
13:20:28
80.40
80.50
80.40
+1.10
4
8912
13:20:27
80.40
80.50
80.40
+1.10
6
8908
13:20:22
80.40
80.50
80.50
+1.20
1
8902
13:20:17
80.40
80.50
80.50
+1.20
2
8901
13:20:17
80.40
80.50
80.40
+1.10
5
8899
13:20:00
80.40
80.50
80.50
+1.20
1
8894
13:19:57
80.40
80.50
80.40
+1.10
1
8893
13:19:57
80.40
80.50
80.50
+1.20
1
8892
13:19:53
80.40
80.50
80.50
+1.20
1
8891
13:19:47
80.40
80.50
80.50
+1.20
1
8890
13:19:44
80.40
80.50
80.40
+1.10
1
8889
13:19:40
80.40
80.50
80.40
+1.10
1
8888
13:19:31
80.40
80.50
80.40
+1.10
1
8887
13:19:26
80.40
80.50
80.40
+1.10
1
8886
13:19:24
80.40
80.50
80.50
+1.20
1
8885
13:19:20
80.40
80.50
80.40
+1.10
1
8884
13:19:17
80.40
80.50
80.50
+1.20
1
8883
13:19:17
80.40
80.50
80.40
+1.10
10
8882
13:19:16
80.40
80.50
80.50
+1.20
1
8872
13:19:12
80.40
80.50
80.50
+1.20
1
8871
13:19:09
80.40
80.50
80.50
+1.20
1
8870
13:18:58
80.40
80.50
80.50
+1.20
1
8869
13:18:42
80.40
80.50
80.50
+1.20
1
8868
13:18:40
80.40
80.50
80.50
+1.20
5
8867
13:18:36
80.40
80.50
80.50
+1.20
1
8862
13:18:31
80.40
80.50
80.40
+1.10
1
8861
13:18:30
80.40
80.50
80.40
+1.10
8
8860
13:18:24
80.40
80.50
80.50
+1.20
1
8852
13:18:21
80.50
80.60
80.50
+1.20
6
8851
13:18:08
80.50
80.60
80.50
+1.20
1
8845
13:18:05
80.50
80.60
80.50
+1.20
1
8844
13:17:34
80.40
80.60
80.40
+1.10
3
8843
13:17:25
80.40
80.60
80.40
+1.10
1
8840
13:17:23
80.40
80.60
80.40
+1.10
1
8839
13:17:12
80.40
80.60
80.40
+1.10
3
8838
13:17:04
80.50
80.60
80.50
+1.20
2
8835
13:17:03
80.50
80.60
80.50
+1.20
2
8833
13:17:00
80.50
80.60
80.50
+1.20
20
8831
13:16:58
80.50
80.60
80.60
+1.30
1
8811
13:16:55
80.50
80.60
80.50
+1.20
1
8810
13:16:55
80.50
80.60
80.50
+1.20
1
8809
13:16:55
80.50
80.60
80.50
+1.20
1
8808
13:16:55
80.50
80.60
80.50
+1.20
10
8807
13:16:55
80.50
80.60
80.60
+1.30
2
8797
13:16:49
80.50
80.60
80.60
+1.30
1
8795
13:16:42
80.50
80.60
80.60
+1.30
1
8794
13:16:29
80.50
80.60
80.60
+1.30
2
8793
13:16:04
80.50
80.60
80.60
+1.30
1
8791
13:15:59
80.50
80.60
80.70
+1.40
2
8790
13:15:59
80.50
80.60
80.60
+1.30
1
8788
13:15:56
80.50
80.60
80.60
+1.30
1
8787
13:15:53
80.60
80.70
80.60
+1.30
19
8786
13:15:39
80.60
80.70
80.60
+1.30
1
8767
13:15:29
80.60
80.70
80.70
+1.40
1
8766
13:15:27
80.60
80.70
80.60
+1.30
1
8765
13:15:25
80.60
80.70
80.70
+1.40
3
8764
13:15:24
80.60
80.70
80.60
+1.30
1
8761
13:15:20
80.60
80.70
80.60
+1.30
2
8760
13:15:17
80.60
80.70
80.60
+1.30
1
8758
13:15:13
80.60
80.70
80.70
+1.40
2
8757
13:15:02
80.60
80.70
80.70
+1.40
3
8755
13:14:49
80.70
80.80
80.70
+1.40
1
8752
13:14:48
80.60
80.70
80.70
+1.40
3
8751
13:14:38
80.60
80.70
80.70
+1.40
7
8748
13:14:36
80.60
80.70
80.60
+1.30
5
8741
13:14:26
80.60
80.70
80.70
+1.40
1
8736
13:14:11
80.60
80.70
80.70
+1.40
1
8735
13:14:03
80.60
80.70
80.60
+1.30
2
8734
13:13:59
80.70
80.80
80.70
+1.40
2
8732
13:13:32
80.70
80.80
80.70
+1.40
5
8730
13:13:31
80.70
80.80
80.80
+1.50
1
8725
13:13:31
80.70
80.80
80.70
+1.40
2
8724
13:13:25
80.70
80.80
80.80
+1.50
2
8722
13:13:00
80.70
80.80
80.70
+1.40
1
8720
13:12:46
80.60
80.80
80.60
+1.30
1
8719
13:12:45
80.60
80.70
80.70
+1.40
1
8718
13:12:37
80.60
80.80
80.60
+1.30
2
8717
13:12:34
80.60
80.80
80.80
+1.50
1
8715
13:12:20
80.70
80.80
80.70
+1.40
1
8714
13:11:43
80.60
80.80
80.80
+1.50
1
8713
13:11:39
80.70
80.80
80.70
+1.40
1
8712
13:11:37
80.70
80.80
80.70
+1.40
1
8711
13:11:33
80.60
80.70
80.70
+1.40
8
8710
13:11:01
80.60
80.70
80.70
+1.40
1
8702
13:10:53
80.60
80.70
80.70
+1.40
1
8701
13:10:51
80.70
80.80
80.70
+1.40
3
8700
13:10:47
80.70
80.80
80.80
+1.50
1
8697
13:10:46
80.70
80.80
80.70
+1.40
14
8696
13:10:39
80.70
80.80
80.70
+1.40
1
8682
13:10:33
80.70
80.80
80.70
+1.40
2
8681
13:10:03
80.70
80.80
80.70
+1.40
1
8679
13:09:44
80.70
80.80
80.80
+1.50
3
8678
13:09:25
80.80
80.90
80.80
+1.50
1
8675
13:09:24
80.70
80.80
80.80
+1.50
1
8674
13:09:17
80.70
80.80
80.80
+1.50
1
8673
13:09:16
80.70
80.80
80.70
+1.40
2
8672
13:09:15
80.70
80.80
80.70
+1.40
1
8670
13:08:56
80.70
80.80
80.70
+1.40
1
8669
13:08:50
80.70
80.80
80.80
+1.50
1
8668
13:08:22
80.70
80.80
80.80
+1.50
1
8667
13:08:06
80.70
80.80
80.80
+1.50
1
8666
13:07:35
80.80
80.90
80.80
+1.50
1
8665
13:07:35
80.80
80.90
80.80
+1.50
10
8664
13:07:20
80.80
80.90
80.80
+1.50
1
8654
13:07:08
80.80
80.90
80.80
+1.50
2
8653
13:07:07
80.90
81.00
80.90
+1.60
4
8651
13:06:41
80.90
81.00
81.00
+1.70
1
8647
13:06:34
80.90
81.00
80.90
+1.60
1
8646
13:06:22
80.90
81.00
80.90
+1.60
4
8645
13:06:15
80.90
81.00
81.00
+1.70
1
8641
13:06:01
80.90
81.00
80.90
+1.60
1
8640
13:06:01
80.90
81.00
80.90
+1.60
1
8639
13:05:55
80.90
81.00
81.00
+1.70
1
8638
13:05:55
80.90
81.00
80.90
+1.60
1
8637
13:05:51
80.90
81.00
80.90
+1.60
1
8636
13:05:46
80.90
81.00
80.90
+1.60
1
8635
13:05:22
80.80
80.90
80.90
+1.60
2
8634
13:05:17
80.80
80.90
80.90
+1.60
1
8632
13:05:15
80.90
81.00
80.90
+1.60
5
8631
13:05:08
80.90
81.00
81.00
+1.70
1
8626
13:04:57
80.90
81.00
81.00
+1.70
1
8625
13:04:50
80.90
81.00
81.00
+1.70
2
8624
13:04:41
80.90
81.00
80.90
+1.60
2
8622
13:04:41
80.90
81.00
80.90
+1.60
1
8620
13:04:37
80.90
81.00
80.90
+1.60
2
8619
13:04:28
80.90
81.00
80.90
+1.60
1
8617
13:04:28
80.90
81.00
80.90
+1.60
1
8616
13:04:10
80.90
81.10
80.90
+1.60
1
8615
13:04:04
80.90
81.00
81.00
+1.70
2
8614
13:04:03
80.90
81.00
80.90
+1.60
6
8612
13:03:42
80.90
81.00
80.90
+1.60
1
8606
13:03:34
81.00
81.10
81.00
+1.70
4
8605
13:03:32
81.00
81.10
81.00
+1.70
2
8601
13:03:30
81.00
81.10
81.00
+1.70
1
8599
13:03:28
81.00
81.10
81.00
+1.70
1
8598
13:03:22
81.00
81.10
81.00
+1.70
4
8597
13:03:18
81.00
81.10
81.00
+1.70
1
8593
13:03:14
81.00
81.10
81.00
+1.70
1
8592
13:03:04
81.00
81.10
81.00
+1.70
1
8591
13:02:51
81.00
81.10
81.00
+1.70
1
8590
13:02:51
81.00
81.10
81.00
+1.70
1
8589
13:02:29
81.00
81.20
81.00
+1.70
1
8588
13:02:29
81.10
81.20
81.10
+1.80
1
8587
13:02:29
81.10
81.20
81.10
+1.80
1
8586
13:02:28
81.10
81.20
81.00
+1.70
1
8585
13:02:28
81.10
81.20
81.10
+1.80
5
8584
13:02:17
81.10
81.20
81.10
+1.80
1
8579
13:02:10
81.10
81.20
81.20
+1.90
1
8578
13:02:06
81.10
81.20
81.20
+1.90
1
8577
13:01:59
81.10
81.20
81.20
+1.90
1
8576
13:01:55
81.10
81.20
81.10
+1.80
3
8575
13:01:53
81.10
81.20
81.10
+1.80
2
8572
13:01:49
81.10
81.20
81.10
+1.80
1
8570
13:01:49
81.10
81.20
81.10
+1.80
3
8569
13:01:49
81.10
81.20
81.10
+1.80
1
8566
13:01:37
81.10
81.20
81.10
+1.80
1
8565
13:01:35
81.10
81.20
81.10
+1.80
1
8564
13:01:19
81.10
81.30
81.10
+1.80
2
8563
13:01:16
81.20
81.30
81.20
+1.90
1
8561
13:01:16
81.10
81.20
81.20
+1.90
1
8560
13:01:11
81.10
81.20
81.10
+1.80
1
8559
13:00:47
81.10
81.30
81.10
+1.80
2
8558
13:00:30
81.00
81.30
81.30
+2.00
3
8556
13:00:29
81.00
81.30
81.00
+1.70
1
8553
13:00:29
81.00
81.10
81.30
+2.00
5
8552
13:00:29
81.00
81.10
81.20
+1.90
1
8547
13:00:29
81.00
81.10
81.10
+1.80
2
8546
13:00:26
81.00
81.10
81.00
+1.70
1
8544
13:00:25
81.00
81.10
81.10
+1.80
1
8543
13:00:09
81.00
81.10
81.00
+1.70
1
8542
13:00:08
81.10
81.20
81.10
+1.80
1
8541
13:00:07
81.10
81.20
81.10
+1.80
1
8540
13:00:05
81.10
81.20
81.10
+1.80
1
8539
12:59:58
81.10
81.20
81.10
+1.80
1
8538
12:59:51
81.10
81.20
81.10
+1.80
1
8537
12:59:46
81.10
81.20
81.10
+1.80
1
8536
12:59:40
81.10
81.20
81.10
+1.80
3
8535
12:59:27
81.10
81.30
81.10
+1.80
1
8532
12:59:09
81.10
81.30
81.30
+2.00
2
8531
12:59:07
81.10
81.30
81.30
+2.00
2
8529
12:58:50
81.10
81.30
81.30
+2.00
1
8527
12:58:48
81.10
81.30
81.30
+2.00
2
8526
12:58:40
81.10
81.30
81.30
+2.00
1
8524
12:58:06
81.00
81.30
81.00
+1.70
2
8523
12:58:05
81.00
81.20
81.20
+1.90
5
8521
12:57:54
81.00
81.10
81.10
+1.80
1
8516
12:57:49
81.00
81.10
81.10
+1.80
5
8515
12:57:43
80.90
81.00
81.00
+1.70
51
8510
12:57:24
80.80
81.00
81.00
+1.70
1
8459
12:57:20
80.80
81.00
81.00
+1.70
5
8458
12:57:19
80.80
81.00
81.00
+1.70
5
8453
12:57:17
80.80
81.00
81.00
+1.70
1
8448
12:57:06
80.80
81.00
81.00
+1.70
5
8447
12:57:06
80.80
80.90
80.90
+1.60
1
8442
12:56:58
80.80
80.90
80.90
+1.60
1
8441
12:56:53
80.80
80.90
80.90
+1.60
1
8440
12:56:52
80.80
80.90
80.90
+1.60
1
8439
12:56:48
80.80
80.90
80.90
+1.60
25
8438
12:56:25
80.80
80.90
80.90
+1.60
1
8413
12:56:25
80.80
80.90
80.80
+1.50
1
8412
12:55:50
80.70
80.90
80.90
+1.60
1
8411
12:55:38
80.70
80.90
80.90
+1.60
2
8410
12:55:36
80.70
80.80
80.80
+1.50
2
8408
12:55:32
80.70
80.80
80.80
+1.50
2
8406
12:55:29
80.70
80.80
80.80
+1.50
2
8404
12:55:21
80.70
80.80
80.80
+1.50
1
8402
12:55:18
80.70
80.80
80.80
+1.50
5
8401
12:55:11
80.70
80.80
80.80
+1.50
2
8396
12:55:04
80.70
80.80
80.80
+1.50
1
8394
12:55:00
80.70
80.80
80.80
+1.50
5
8393
12:54:52
80.70
80.80
80.80
+1.50
1
8388
12:54:51
80.70
80.80
80.80
+1.50
1
8387
12:54:51
80.70
80.80
80.80
+1.50
1
8386
12:54:32
80.70
80.80
80.80
+1.50
1
8385
12:54:31
80.70
80.80
80.80
+1.50
1
8384
12:54:08
80.70
80.80
80.80
+1.50
1
8383
12:54:00
80.70
80.80
80.80
+1.50
1
8382
12:53:55
80.70
80.80
80.80
+1.50
1
8381
12:53:51
80.70
80.80
80.80
+1.50
1
8380
12:53:41
80.70
80.80
80.80
+1.50
1
8379
12:53:39
80.70
80.80
80.80
+1.50
3
8378
12:53:30
80.70
80.80
80.70
+1.40
2
8375
12:53:00
80.70
80.80
80.80
+1.50
1
8373
12:52:49
80.70
80.80
80.80
+1.50
1
8372
12:52:41
80.80
80.90
80.80
+1.50
2
8371
12:52:40
80.80
80.90
80.90
+1.60
1
8369
12:52:36
80.80
80.90
80.80
+1.50
1
8368
12:52:27
80.80
80.90
80.80
+1.50
1
8367
12:52:26
80.80
80.90
80.80
+1.50
1
8366
12:52:12
80.80
80.90
80.80
+1.50
1
8365
12:52:12
80.80
80.90
80.80
+1.50
1
8364
12:52:12
80.70
80.80
80.80
+1.50
7
8363
12:52:09
80.70
80.80
80.80
+1.50
1
8356
12:52:08
80.70
80.80
80.70
+1.40
4
8355
12:52:08
80.70
80.80
80.80
+1.50
1
8351
12:52:06
80.70
80.80
80.80
+1.50
2
8350
12:52:05
80.70
80.80
80.80
+1.50
2
8348
12:51:53
80.70
80.80
80.80
+1.50
2
8346
12:51:42
80.70
80.80
80.80
+1.50
1
8344
12:51:40
80.70
80.80
80.80
+1.50
5
8343
12:51:17
80.70
80.80
80.80
+1.50
1
8338
12:50:40
80.70
80.80
80.80
+1.50
2
8337
12:50:39
80.70
80.80
80.70
+1.40
1
8335
12:50:33
80.70
80.80
80.80
+1.50
1
8334
12:50:11
80.70
80.80
80.80
+1.50
1
8333
12:50:05
80.70
80.80
80.80
+1.50
2
8332
12:50:03
80.70
80.80
80.80
+1.50
1
8330
12:49:34
80.70
80.80
80.80
+1.50
1
8329
12:49:25
80.70
80.80
80.80
+1.50
1
8328
12:48:55
80.60
80.70
80.70
+1.40
4
8327
12:48:53
80.60
80.70
80.70
+1.40
1
8323
12:48:46
80.60
80.70
80.70
+1.40
3
8322
12:48:40
80.60
80.70
80.70
+1.40
1
8319
12:48:36
80.50
80.60
80.60
+1.30
1
8318
12:47:37
80.70
80.80
80.70
+1.40
1
8317
12:47:26
80.70
80.80
80.70
+1.40
1
8316
12:47:22
80.70
80.80
80.50
+1.20
8
8315
12:47:22
80.70
80.80
80.70
+1.40
12
8307
12:47:12
80.50
80.60
80.70
+1.40
1
8295
12:47:12
80.50
80.60
80.60
+1.30
2
8294
12:47:11
80.60
80.70
80.60
+1.30
18
8292
12:47:07
80.70
80.80
80.70
+1.40
9
8274
12:47:06
80.70
80.80
80.80
+1.50
1
8265
12:46:54
80.70
80.80
80.80
+1.50
1
8264
12:46:42
80.80
80.90
80.80
+1.50
1
8263
12:46:28
80.70
80.80
80.80
+1.50
1
8262
12:46:26
80.70
80.80
80.80
+1.50
1
8261
12:46:25
80.70
80.80
80.80
+1.50
1
8260
12:46:24
80.70
80.80
80.70
+1.40
1
8259
12:46:21
80.70
80.80
80.80
+1.50
1
8258
12:46:13
80.70
80.80
80.80
+1.50
1
8257
12:46:12
80.70
80.80
80.70
+1.40
2
8256
12:46:03
80.70
80.80
80.70
+1.40
1
8254
12:45:58
80.70
80.80
80.80
+1.50
1
8253
12:45:53
80.70
80.80
80.80
+1.50
2
8252
12:45:49
80.70
80.80
80.70
+1.40
2
8250
12:45:40
80.60
80.70
80.70
+1.40
2
8248
12:45:01
80.70
80.80
80.70
+1.40
1
8246
12:45:01
80.70
80.80
80.70
+1.40
1
8245
12:44:59
80.70
80.80
80.70
+1.40
3
8244
12:44:57
80.70
80.80
80.70
+1.40
1
8241
12:44:46
80.70
80.80
80.70
+1.40
1
8240
12:44:28
80.70
80.80
80.70
+1.40
1
8239
12:44:25
80.70
80.80
80.80
+1.50
2
8238
12:44:11
80.70
80.80
80.80
+1.50
1
8236
12:43:41
80.70
80.80
80.80
+1.50
1
8235
12:43:35
80.70
80.80
80.80
+1.50
1
8234
12:43:15
80.70
80.80
80.80
+1.50
1
8233
12:43:14
80.70
80.80
80.70
+1.40
1
8232
12:43:07
80.70
80.80
80.70
+1.40
4
8231
12:42:53
80.70
80.80
80.70
+1.40
1
8227
12:42:51
80.70
80.80
80.80
+1.50
1
8226
12:42:21
80.80
80.90
80.80
+1.50
12
8225
12:42:10
80.80
80.90
80.90
+1.60
1
8213
12:41:54
80.80
80.90
80.90
+1.60
1
8212
12:39:48
80.80
80.90
80.90
+1.60
1
8211
12:39:27
80.90
81.00
80.90
+1.60
1
8210
12:39:20
80.90
81.00
80.90
+1.60
3
8209
12:38:35
80.90
81.00
80.90
+1.60
1
8206
12:38:32
80.90
81.00
80.90
+1.60
1
8205
12:38:29
80.90
81.00
80.90
+1.60
1
8204
12:38:16
80.90
81.00
80.90
+1.60
1
8203
12:38:11
80.90
81.00
80.90
+1.60
1
8202
12:37:57
80.90
81.00
80.90
+1.60
1
8201
12:37:34
80.90
81.00
81.00
+1.70
1
8200
12:37:33
80.90
81.00
81.00
+1.70
1
8199
12:36:58
80.90
81.00
81.00
+1.70
1
8198
12:36:55
80.90
81.00
81.00
+1.70
3
8197
12:36:49
80.90
81.00
81.00
+1.70
1
8194
12:36:39
80.90
81.00
81.00
+1.70
1
8193
12:36:38
80.90
81.00
81.00
+1.70
1
8192
12:36:28
80.90
81.00
81.00
+1.70
1
8191
12:36:14
80.90
81.00
81.00
+1.70
10
8190
12:36:02
80.90
81.00
80.90
+1.60
2
8180
12:35:15
80.90
81.00
80.90
+1.60
1
8178
12:34:54
80.90
81.00
80.90
+1.60
2
8177
12:34:52
80.80
80.90
80.90
+1.60
1
8175
12:33:52
80.90
81.00
80.90
+1.60
1
8174
12:33:51
80.70
80.80
80.90
+1.60
7
8173
12:33:51
80.70
80.80
80.80
+1.50
4
8166
12:33:27
80.70
80.80
80.80
+1.50
1
8162
12:33:11
80.70
80.80
80.80
+1.50
1
8161
12:33:07
80.70
80.80
80.80
+1.50
3
8160
12:33:00
80.70
80.80
80.80
+1.50
1
8157
12:32:08
80.70
80.80
80.80
+1.50
1
8156
12:32:08
80.70
80.80
80.80
+1.50
1
8155
12:32:02
80.70
80.80
80.80
+1.50
1
8154
12:31:58
80.70
80.80
80.80
+1.50
2
8153
12:31:48
80.70
80.80
80.80
+1.50
1
8151
12:31:31
80.70
80.80
80.80
+1.50
1
8150
12:31:25
80.70
80.80
80.80
+1.50
2
8149
12:31:21
80.70
80.80
80.80
+1.50
1
8147
12:31:10
80.70
80.80
80.80
+1.50
1
8146
12:31:08
80.70
80.80
80.80
+1.50
1
8145
12:30:04
80.70
80.80
80.80
+1.50
1
8144
12:29:58
80.70
80.80
80.80
+1.50
6
8143
12:29:51
80.70
80.80
80.80
+1.50
1
8137
12:29:26
80.60
80.70
80.70
+1.40
10
8136
12:29:23
80.60
80.70
80.70
+1.40
4
8126
12:28:53
80.60
80.70
80.60
+1.30
1
8122
12:28:52
80.50
80.60
80.60
+1.30
1
8121
12:28:00
80.50
80.60
80.60
+1.30
1
8120
12:27:57
80.50
80.60
80.60
+1.30
1
8119
12:27:44
80.60
80.70
80.60
+1.30
1
8118
12:27:27
80.60
80.70
80.60
+1.30
1
8117
12:27:18
80.60
80.70
80.60
+1.30
1
8116
12:27:10
80.60
80.70
80.60
+1.30
1
8115
12:27:00
80.50
80.70
80.50
+1.20
1
8114
12:26:44
80.60
80.70
80.60
+1.30
2
8113
12:26:42
80.60
80.70
80.60
+1.30
1
8111
12:26:24
80.60
80.70
80.60
+1.30
1
8110
12:26:10
80.60
80.70
80.60
+1.30
3
8109
12:26:07
80.60
80.70
80.60
+1.30
1
8106
12:26:06
80.50
80.60
80.60
+1.30
1
8105
12:26:01
80.50
80.60
80.60
+1.30
1
8104
12:25:49
80.50
80.60
80.60
+1.30
1
8103
12:25:00
80.40
80.50
80.50
+1.20
1
8102
12:24:56
80.40
80.50
80.50
+1.20
1
8101
12:24:52
80.40
80.50
80.50
+1.20
1
8100
12:24:45
80.40
80.50
80.50
+1.20
1
8099
12:24:24
80.40
80.50
80.50
+1.20
1
8098
12:24:19
80.50
80.70
80.50
+1.20
2
8097
12:24:18
80.50
80.70
80.50
+1.20
1
8095
12:23:56
80.40
80.50
80.50
+1.20
1
8094
12:23:51
80.40
80.50
80.50
+1.20
10
8093
12:23:47
80.40
80.50
80.40
+1.10
2
8083
12:23:43
80.40
80.50
80.40
+1.10
1
8081
12:23:42
80.40
80.50
80.40
+1.10
1
8080
12:23:39
80.40
80.50
80.40
+1.10
1
8079
12:23:38
80.40
80.50
80.50
+1.20
1
8078
12:23:22
80.50
80.70
80.50
+1.20
19
8077
12:23:19
80.50
80.70
80.50
+1.20
1
8058
12:23:19
80.50
80.60
80.60
+1.30
1
8057
12:23:14
80.50
80.60
80.60
+1.30
1
8056
12:23:07
80.60
80.70
80.60
+1.30
3
8055
12:22:56
80.50
80.60
80.60
+1.30
1
8052
12:22:53
80.50
80.60
80.60
+1.30
1
8051
12:22:44
80.60
80.70
80.60
+1.30
10
8050
12:22:41
80.60
80.70
80.60
+1.30
1
8040
12:22:40
80.60
80.70
80.60
+1.30
1
8039
12:21:52
80.60
80.70
80.60
+1.30
5
8038
12:21:48
80.60
80.70
80.70
+1.40
1
8033
12:21:45
80.60
80.70
80.70
+1.40
7
8032
12:21:36
80.70
80.80
80.70
+1.40
13
8025
12:21:06
80.70
80.80
80.70
+1.40
2
8012
12:20:48
80.70
80.80
80.70
+1.40
1
8010
12:20:31
80.80
81.00
80.80
+1.50
6
8009
12:20:26
80.80
81.00
80.80
+1.50
3
8003
12:20:23
80.90
81.00
80.90
+1.60
1
8000
12:20:08
80.90
81.00
80.90
+1.60
1
7999
12:20:06
80.90
81.00
80.90
+1.60
1
7998
12:20:03
80.90
81.00
80.90
+1.60
1
7997
12:19:27
81.00
81.10
81.00
+1.70
8
7996
12:19:22
81.00
81.10
81.00
+1.70
2
7988
12:19:18
81.00
81.10
81.00
+1.70
5
7986
12:19:01
81.00
81.10
81.00
+1.70
1
7981
12:18:56
81.00
81.10
81.00
+1.70
5
7980
12:18:45
81.00
81.10
81.00
+1.70
5
7975
12:18:35
81.00
81.10
81.10
+1.80
1
7970
12:18:32
81.00
81.10
81.10
+1.80
1
7969
12:18:20
81.00
81.10
81.10
+1.80
1
7968
12:16:23
81.00
81.10
81.10
+1.80
1
7967
12:15:50
81.00
81.10
81.00
+1.70
3
7966
12:15:38
81.00
81.20
81.20
+1.90
1
7963
12:15:37
81.10
81.20
81.10
+1.80
12
7962
12:15:00
81.10
81.20
81.20
+1.90
1
7950
12:14:37
81.10
81.20
81.20
+1.90
1
7949
12:14:22
81.20
81.30
81.20
+1.90
1
7948
12:14:20
81.20
81.30
81.20
+1.90
1
7947
12:14:10
81.20
81.30
81.20
+1.90
1
7946
12:13:54
81.20
81.30
81.20
+1.90
1
7945
12:13:41
81.20
81.30
81.20
+1.90
1
7944
12:13:34
81.20
81.30
81.30
+2.00
1
7943
12:12:27
81.20
81.40
81.40
+2.10
1
7942
12:12:26
81.20
81.40
81.20
+1.90
1
7941
12:12:26
81.20
81.40
81.20
+1.90
5
7940
12:12:26
81.20
81.40
81.20
+1.90
1
7935
12:12:26
81.20
81.40
81.20
+1.90
20
7934
12:12:21
81.20
81.40
81.20
+1.90
1
7914
12:12:14
81.30
81.40
81.30
+2.00
1
7913
12:12:14
81.30
81.40
81.30
+2.00
1
7912
12:12:12
81.30
81.40
81.30
+2.00
1
7911
12:11:51
81.30
81.40
81.30
+2.00
1
7910
12:11:51
81.30
81.40
81.30
+2.00
1
7909
12:11:34
81.30
81.40
81.30
+2.00
1
7908
12:11:25
81.30
81.40
81.40
+2.10
1
7907
12:11:23
81.30
81.40
81.40
+2.10
3
7906
12:10:55
81.40
81.50
81.40
+2.10
3
7903
12:10:21
81.40
81.50
81.50
+2.20
1
7900
12:10:02
81.40
81.50
81.50
+2.20
1
7899
12:09:45
81.40
81.50
81.50
+2.20
2
7898
12:08:47
81.40
81.50
81.50
+2.20
1
7896
12:08:36
81.40
81.50
81.50
+2.20
1
7895
12:08:34
81.40
81.50
81.50
+2.20
1
7894
12:08:14
81.40
81.50
81.50
+2.20
1
7893
12:08:06
81.50
81.60
81.60
+2.30
1
7892
12:07:50
81.40
81.50
81.50
+2.20
1
7891
12:07:46
81.40
81.50
81.50
+2.20
1
7890
12:07:18
81.30
81.50
81.30
+2.00
1
7889
12:07:04
81.40
81.50
81.40
+2.10
1
7888
12:06:33
81.40
81.50
81.20
+1.90
7
7887
12:06:33
81.40
81.50
81.30
+2.00
2
7880
12:06:33
81.40
81.50
81.40
+2.10
1
7878
12:06:31
81.40
81.50
81.40
+2.10
1
7877
12:06:29
81.40
81.50
81.50
+2.20
7
7876
12:06:25
81.30
81.40
81.40
+2.10
1
7869
12:06:25
81.30
81.40
81.40
+2.10
1
7868
12:06:25
81.30
81.40
81.40
+2.10
1
7867
12:06:25
81.30
81.40
81.40
+2.10
1
7866
12:05:53
81.20
81.40
81.20
+1.90
5
7865
12:05:50
81.20
81.40
81.20
+1.90
1
7860
12:05:49
81.20
81.30
81.30
+2.00
1
7859
12:05:39
81.30
81.40
81.30
+2.00
1
7858
12:05:26
81.20
81.40
81.20
+1.90
1
7857
12:05:25
81.20
81.30
81.30
+2.00
1
7856
12:05:14
81.30
81.40
81.30
+2.00
1
7855
12:04:48
81.30
81.40
81.30
+2.00
4
7854
12:04:47
81.30
81.40
81.40
+2.10
2
7850
12:03:47
81.30
81.40
81.30
+2.00
5
7848
12:03:17
81.40
81.50
81.40
+2.10
5
7843
12:03:07
81.30
81.40
81.40
+2.10
1
7838
12:03:02
81.30
81.40
81.40
+2.10
1
7837
12:03:01
81.30
81.40
81.30
+2.00
1
7836
12:02:53
81.30
81.40
81.40
+2.10
2
7835
12:02:44
81.30
81.40
81.40
+2.10
5
7833
12:02:43
81.30
81.40
81.40
+2.10
1
7828
12:02:19
81.30
81.40
81.40
+2.10
1
7827
12:02:19
81.30
81.40
81.40
+2.10
2
7826
12:02:05
81.30
81.40
81.40
+2.10
1
7824
12:02:01
81.30
81.40
81.40
+2.10
1
7823
12:01:55
81.30
81.40
81.40
+2.10
1
7822
12:01:53
81.30
81.40
81.40
+2.10
3
7821
12:01:43
81.30
81.40
81.40
+2.10
1
7818
12:01:43
81.30
81.40
81.40
+2.10
1
7817
12:01:43
81.30
81.40
81.40
+2.10
1
7816
12:01:36
81.30
81.40
81.30
+2.00
2
7815
12:01:12
81.30
81.40
81.40
+2.10
1
7813
12:00:53
81.30
81.40
81.40
+2.10
6
7812
12:00:44
81.10
81.40
81.40
+2.10
1
7806
12:00:36
81.10
81.40
81.40
+2.10
9
7805
12:00:34
81.10
81.40
81.40
+2.10
1
7796
12:00:33
81.10
81.30
81.30
+2.00
10
7795
12:00:22
81.10
81.20
81.20
+1.90
1
7785
12:00:14
81.10
81.20
81.10
+1.80
2
7784
11:59:57
81.10
81.20
81.10
+1.80
1
7782
11:59:39
81.10
81.30
81.10
+1.80
3
7781
11:59:36
81.10
81.20
81.20
+1.90
1
7778
11:59:34
81.10
81.20
81.10
+1.80
1
7777
11:59:28
81.10
81.20
81.10
+1.80
1
7776
11:58:49
81.20
81.30
81.10
+1.80
1
7775
11:58:49
81.20
81.30
81.20
+1.90
1
7774
11:58:48
81.10
81.20
81.20
+1.90
1
7773
11:58:26
81.20
81.30
81.20
+1.90
2
7772
11:57:51
81.10
81.20
81.20
+1.90
1
7770
11:57:45
81.10
81.20
81.20
+1.90
1
7769
11:57:29
81.20
81.30
81.20
+1.90
2
7768
11:57:06
81.20
81.30
81.20
+1.90
1
7766
11:56:34
81.20
81.30
81.30
+2.00
2
7765
11:56:13
81.30
81.40
81.30
+2.00
2
7763
11:56:03
81.30
81.40
81.30
+2.00
2
7761
11:55:51
81.30
81.40
81.40
+2.10
1
7759
11:55:33
81.30
81.40
81.30
+2.00
2
7758
11:55:21
81.30
81.40
81.40
+2.10
1
7756
11:55:08
81.30
81.40
81.40
+2.10
2
7755
11:55:02
81.40
81.50
81.40
+2.10
1
7753
11:54:58
81.40
81.50
81.40
+2.10
1
7752
11:54:20
81.40
81.50
81.40
+2.10
1
7751
11:54:17
81.40
81.50
81.50
+2.20
1
7750
11:53:46
81.30
81.50
81.50
+2.20
1
7749
11:53:44
81.40
81.50
81.40
+2.10
2
7748
11:53:37
81.40
81.50
81.40
+2.10
2
7746
11:53:15
81.50
81.60
81.50
+2.20
1
7744
11:53:15
81.50
81.60
81.50
+2.20
2
7743
11:53:06
81.50
81.60
81.60
+2.30
1
7741
11:52:57
81.60
81.70
81.60
+2.30
5
7740
11:52:57
81.60
81.70
81.70
+2.40
1
7735
11:51:53
81.70
81.80
81.70
+2.40
1
7734
11:51:51
81.70
81.80
81.70
+2.40
1
7733
11:51:51
81.70
81.80
81.70
+2.40
1
7732
11:51:51
81.70
81.80
81.70
+2.40
5
7731
11:51:33
81.70
81.80
81.70
+2.40
1
7726
11:50:43
81.70
81.80
81.70
+2.40
1
7725
11:50:31
81.70
81.80
81.70
+2.40
1
7724
11:50:27
81.70
81.80
81.70
+2.40
1
7723
11:50:17
81.70
81.80
81.70
+2.40
1
7722
11:49:42
81.70
81.80
81.80
+2.50
1
7721
11:49:41
81.70
81.80
81.80
+2.50
1
7720
11:49:37
81.60
81.70
81.80
+2.50
9
7719
11:49:37
81.60
81.70
81.70
+2.40
1
7710
11:49:21
81.60
81.70
81.70
+2.40
1
7709
11:49:12
81.60
81.70
81.70
+2.40
1
7708
11:49:12
81.60
81.70
81.70
+2.40
1
7707
11:49:08
81.60
81.70
81.70
+2.40
1
7706
11:49:07
81.60
81.70
81.70
+2.40
1
7705
11:48:59
81.60
81.70
81.70
+2.40
1
7704
11:48:29
81.50
81.60
81.60
+2.30
2
7703
11:48:29
81.50
81.60
81.60
+2.30
1
7701
11:48:27
81.50
81.60
81.60
+2.30
2
7700
11:48:27
81.50
81.60
81.60
+2.30
1
7698
11:48:24
81.50
81.60
81.60
+2.30
1
7697
11:48:20
81.50
81.60
81.60
+2.30
5
7696
11:48:16
81.50
81.60
81.60
+2.30
1
7691
11:48:09
81.50
81.60
81.60
+2.30
1
7690
11:48:09
81.50
81.60
81.60
+2.30
1
7689
11:48:08
81.50
81.60
81.60
+2.30
2
7688
11:48:03
81.40
81.60
81.60
+2.30
1
7686
11:48:03
81.40
81.50
81.50
+2.20
1
7685
11:48:03
81.40
81.50
81.50
+2.20
1
7684
11:48:02
81.40
81.50
81.40
+2.10
1
7683
11:48:01
81.40
81.50
81.50
+2.20
2
7682
11:47:59
81.40
81.50
81.50
+2.20
1
7680
11:47:40
81.30
81.40
81.40
+2.10
2
7679
11:47:36
81.30
81.40
81.40
+2.10
9
7677
11:47:32
81.30
81.40
81.40
+2.10
1
7668
11:47:20
81.20
81.30
81.30
+2.00
20
7667
11:47:19
81.20
81.30
81.30
+2.00
1
7647
11:47:13
81.20
81.30
81.30
+2.00
2
7646
11:47:01
81.10
81.20
81.20
+1.90
2
7644
11:46:56
81.10
81.20
81.20
+1.90
1
7642
11:46:56
81.10
81.20
81.10
+1.80
1
7641
11:46:51
81.10
81.20
81.20
+1.90
1
7640
11:46:44
81.00
81.10
81.10
+1.80
4
7639
11:46:44
81.00
81.10
81.10
+1.80
2
7635
11:46:44
81.00
81.10
81.10
+1.80
6
7633
11:46:44
81.00
81.10
81.10
+1.80
5
7627
11:46:43
81.00
81.10
81.10
+1.80
1
7622
11:46:39
80.90
81.00
81.00
+1.70
38
7621
11:46:33
80.90
81.00
81.00
+1.70
2
7583
11:46:28
80.80
80.90
80.90
+1.60
4
7581
11:46:27
80.80
80.90
80.90
+1.60
1
7577
11:46:17
80.80
80.90
80.90
+1.60
3
7576
11:46:16
80.70
80.80
80.80
+1.50
1
7573
11:46:13
80.70
80.80
80.80
+1.50
1
7572
11:46:13
80.70
80.80
80.80
+1.50
2
7571
11:46:09
80.70
80.80
80.80
+1.50
1
7569
11:46:02
80.80
80.90
80.80
+1.50
2
7568
11:45:58
80.80
80.90
80.90
+1.60
1
7566
11:45:49
80.70
80.90
80.90
+1.60
1
7565
11:45:45
80.70
80.80
80.80
+1.50
1
7564
11:45:35
80.80
80.90
80.80
+1.50
1
7563
11:45:29
80.80
80.90
80.80
+1.50
1
7562
11:45:14
80.80
80.90
80.80
+1.50
2
7561
11:45:14
80.80
80.90
80.90
+1.60
1
7559
11:45:12
80.70
80.80
80.80
+1.50
7
7558
11:44:56
80.70
80.80
80.70
+1.40
1
7551
11:44:56
80.70
80.80
80.70
+1.40
1
7550
11:44:34
80.70
80.80
80.70
+1.40
3
7549
11:44:20
80.70
80.90
80.70
+1.40
3
7546
11:44:19
80.70
80.80
80.80
+1.50
5
7543
11:44:13
80.70
80.80
80.80
+1.50
1
7538
11:44:11
80.70
80.80
80.80
+1.50
1
7537
11:44:09
80.70
80.80
80.80
+1.50
1
7536
11:44:01
80.70
80.80
80.80
+1.50
3
7535
11:43:52
80.70
80.80
80.70
+1.40
1
7532
11:43:39
80.70
80.80
80.70
+1.40
4
7531
11:43:31
80.70
80.80
80.70
+1.40
2
7527
11:43:26
80.70
80.80
80.70
+1.40
1
7525
11:43:25
80.70
80.80
80.70
+1.40
1
7524
11:43:25
80.70
80.80
80.70
+1.40
1
7523
11:43:17
80.70
80.80
80.70
+1.40
1
7522
11:43:16
80.70
80.80
80.70
+1.40
1
7521
11:43:14
80.70
80.80
80.70
+1.40
1
7520
11:43:13
80.70
80.80
80.80
+1.50
1
7519
11:43:09
80.80
80.90
80.80
+1.50
6
7518
11:43:08
80.80
80.90
80.80
+1.50
1
7512
11:43:06
80.80
80.90
80.80
+1.50
4
7511
11:42:57
80.80
80.90
80.80
+1.50
1
7507
11:42:47
80.90
81.00
80.90
+1.60
1
7506
11:42:38
80.90
81.00
80.90
+1.60
1
7505
11:42:23
81.00
81.10
81.00
+1.70
2
7504
11:42:22
81.00
81.10
81.00
+1.70
2
7502
11:42:21
81.00
81.10
81.00
+1.70
14
7500
11:42:17
81.00
81.10
81.00
+1.70
4
7486
11:42:17
81.00
81.10
81.10
+1.80
3
7482
11:42:13
81.00
81.10
81.00
+1.70
1
7479
11:42:13
81.00
81.10
81.00
+1.70
4
7478
11:42:09
81.00
81.10
81.00
+1.70
3
7474
11:42:05
81.00
81.10
81.00
+1.70
1
7471
11:42:01
81.00
81.10
81.00
+1.70
1
7470
11:41:59
81.00
81.10
81.00
+1.70
1
7469
11:41:48
81.00
81.10
81.00
+1.70
1
7468
11:41:48
81.00
81.10
81.00
+1.70
1
7467
11:41:46
81.00
81.10
81.00
+1.70
1
7466
11:41:30
81.00
81.10
81.00
+1.70
4
7465
11:41:23
81.00
81.10
81.00
+1.70
5
7461
11:41:21
81.00
81.10
81.00
+1.70
1
7456
11:41:14
81.00
81.10
81.00
+1.70
1
7455
11:41:14
81.00
81.10
81.00
+1.70
1
7454
11:41:14
81.00
81.10
81.00
+1.70
1
7453
11:41:08
81.00
81.10
81.00
+1.70
1
7452
11:41:08
81.00
81.10
81.00
+1.70
1
7451
11:41:05
81.00
81.10
81.00
+1.70
1
7450
11:41:04
81.00
81.10
81.00
+1.70
1
7449
11:41:01
81.00
81.10
81.10
+1.80
1
7448
11:40:55
81.00
81.10
81.00
+1.70
10
7447
11:40:47
81.00
81.10
81.00
+1.70
1
7437
11:40:46
81.00
81.10
81.00
+1.70
3
7436
11:40:40
81.00
81.10
81.00
+1.70
1
7433
11:40:31
81.00
81.10
81.00
+1.70
10
7432
11:40:29
81.00
81.10
81.00
+1.70
5
7422
11:40:25
81.10
81.20
81.10
+1.80
2
7417
11:40:21
81.00
81.10
81.10
+1.80
2
7415
11:40:18
81.10
81.20
81.10
+1.80
5
7413
11:40:16
81.10
81.20
81.10
+1.80
5
7408
11:40:16
81.10
81.20
81.10
+1.80
5
7403
11:40:15
81.10
81.20
81.10
+1.80
5
7398
11:40:08
81.10
81.20
81.10
+1.80
2
7393
11:40:08
81.10
81.20
81.10
+1.80
1
7391
11:40:04
81.10
81.20
81.10
+1.80
2
7390
11:40:04
81.10
81.20
81.10
+1.80
11
7388
11:39:58
81.10
81.20
81.10
+1.80
8
7377
11:39:56
81.20
81.30
81.20
+1.90
36
7369
11:39:35
81.20
81.30
81.20
+1.90
2
7333
11:39:09
81.30
81.40
81.30
+2.00
2
7331
11:39:09
81.30
81.40
81.30
+2.00
3
7329
11:39:08
81.30
81.40
81.30
+2.00
2
7326
11:39:07
81.30
81.40
81.30
+2.00
2
7324
11:39:06
81.30
81.40
81.30
+2.00
1
7322
11:38:58
81.30
81.40
81.30
+2.00
5
7321
11:38:53
81.30
81.40
81.30
+2.00
1
7316
11:38:39
81.30
81.40
81.30
+2.00
3
7315
11:38:33
81.40
81.50
81.40
+2.10
12
7312
11:38:23
81.40
81.50
81.40
+2.10
5
7300
11:37:52
81.50
81.60
81.50
+2.20
1
7295
11:37:47
81.40
81.50
81.50
+2.20
1
7294
11:37:23
81.40
81.50
81.40
+2.10
2
7293
11:37:12
81.40
81.50
81.40
+2.10
5
7291
11:36:55
81.40
81.50
81.50
+2.20
2
7286
11:36:40
81.50
81.60
81.50
+2.20
4
7284
11:36:39
81.50
81.60
81.50
+2.20
1
7280
11:36:35
81.50
81.60
81.50
+2.20
1
7279
11:36:35
81.50
81.60
81.50
+2.20
1
7278
11:36:33
81.50
81.60
81.50
+2.20
1
7277
11:36:32
81.50
81.60
81.50
+2.20
1
7276
11:36:29
81.50
81.60
81.50
+2.20
1
7275
11:36:06
81.50
81.60
81.50
+2.20
1
7274
11:36:00
81.50
81.60
81.50
+2.20
7
7273
11:35:51
81.50
81.60
81.50
+2.20
1
7266
11:35:50
81.50
81.60
81.50
+2.20
1
7265
11:35:46
81.50
81.60
81.50
+2.20
2
7264
11:35:31
81.50
81.60
81.50
+2.20
1
7262
11:35:06
81.50
81.60
81.50
+2.20
1
7261
11:35:02
81.50
81.60
81.50
+2.20
1
7260
11:34:54
81.50
81.60
81.50
+2.20
1
7259
11:34:45
81.50
81.60
81.50
+2.20
2
7258
11:34:44
81.50
81.60
81.50
+2.20
5
7256
11:33:47
81.50
81.60
81.50
+2.20
5
7251
11:33:31
81.50
81.60
81.50
+2.20
4
7246
11:33:22
81.50
81.60
81.60
+2.30
1
7242
11:33:08
81.50
81.60
81.50
+2.20
4
7241
11:33:07
81.50
81.60
81.50
+2.20
1
7237
11:33:03
81.50
81.60
81.50
+2.20
1
7236
11:32:53
81.50
81.60
81.50
+2.20
1
7235
11:32:41
81.50
81.60
81.50
+2.20
5
7234
11:32:19
81.50
81.60
81.50
+2.20
1
7229
11:32:13
81.50
81.60
81.50
+2.20
1
7228
11:31:47
81.50
81.60
81.50
+2.20
10
7227
11:31:29
81.60
81.70
81.60
+2.30
1
7217
11:30:54
81.50
81.80
81.50
+2.20
1
7216
11:30:46
81.50
81.70
81.70
+2.40
1
7215
11:30:28
81.50
81.60
81.60
+2.30
1
7214
11:30:08
81.50
81.60
81.60
+2.30
1
7213
11:29:50
81.60
81.80
81.60
+2.30
2
7212
11:29:42
81.60
81.80
81.60
+2.30
5
7210
11:29:32
81.60
81.70
81.70
+2.40
1
7205
11:29:13
81.60
81.80
81.60
+2.30
1
7204
11:29:05
81.60
81.80
81.60
+2.30
1
7203
11:28:42
81.60
81.80
81.60
+2.30
2
7202
11:28:42
81.60
81.70
81.70
+2.40
5
7200
11:28:42
81.60
81.70
81.70
+2.40
2
7195
11:28:42
81.60
81.70
81.70
+2.40
1
7193
11:28:38
81.60
81.70
81.60
+2.30
1
7192
11:28:18
81.60
81.70
81.60
+2.30
1
7191
11:28:02
81.60
81.70
81.60
+2.30
1
7190
11:28:01
81.60
81.70
81.60
+2.30
1
7189
11:27:56
81.60
81.70
81.60
+2.30
1
7188
11:27:23
81.60
81.70
81.60
+2.30
3
7187
11:26:57
81.60
81.70
81.60
+2.30
2
7184
11:26:43
81.60
81.70
81.60
+2.30
2
7182
11:26:37
81.60
81.70
81.60
+2.30
1
7180
11:26:29
81.60
81.70
81.60
+2.30
1
7179
11:26:04
81.70
81.80
81.70
+2.40
2
7178
11:25:45
81.70
81.80
81.70
+2.40
1
7176
11:25:32
81.70
81.80
81.70
+2.40
1
7175
11:24:50
81.70
81.80
81.80
+2.50
1
7174
11:24:39
81.70
81.80
81.80
+2.50
3
7173
11:23:30
81.70
81.80
81.90
+2.60
5
7170
11:23:30
81.70
81.80
81.80
+2.50
5
7165
11:23:28
81.60
81.70
81.70
+2.40
1
7160
11:23:24
81.60
81.70
81.70
+2.40
1
7159
11:23:04
81.60
81.70
81.70
+2.40
10
7158
11:22:58
81.60
81.70
81.60
+2.30
1
7148
11:22:40
81.60
81.70
81.70
+2.40
1
7147
11:21:44
81.60
81.70
81.70
+2.40
1
7146
11:20:59
81.50
81.60
81.70
+2.40
1
7145
11:20:59
81.50
81.60
81.60
+2.30
1
7144
11:20:43
81.60
81.70
81.50
+2.20
2
7143
11:20:43
81.60
81.70
81.60
+2.30
8
7141
11:20:42
81.60
81.70
81.70
+2.40
1
7133
11:20:28
81.60
81.70
81.70
+2.40
1
7132
11:20:19
81.60
81.70
81.70
+2.40
5
7131
11:20:17
81.60
81.70
81.70
+2.40
1
7126
11:20:04
81.60
81.70
81.70
+2.40
5
7125
11:19:10
81.60
81.70
81.70
+2.40
1
7120
11:19:02
81.60
81.70
81.70
+2.40
1
7119
11:18:53
81.60
81.70
81.60
+2.30
1
7118
11:18:29
81.60
81.70
81.60
+2.30
1
7117
11:18:04
81.60
81.70
81.60
+2.30
1
7116
11:16:59
81.50
81.70
81.70
+2.40
1
7115
11:16:48
81.50
81.70
81.70
+2.40
5
7114
11:16:38
81.50
81.60
81.50
+2.20
1
7109
11:16:30
81.60
81.70
81.60
+2.30
5
7108
11:16:20
81.60
81.70
81.60
+2.30
1
7103
11:15:20
81.50
81.60
81.60
+2.30
1
7102
11:15:15
81.50
81.60
81.50
+2.20
1
7101
11:14:55
81.50
81.60
81.60
+2.30
1
7100
11:14:53
81.60
81.70
81.60
+2.30
9
7099
11:14:36
81.60
81.70
81.70
+2.40
5
7090
11:13:54
81.60
81.80
81.60
+2.30
1
7085
11:13:34
81.60
81.80
81.60
+2.30
1
7084
11:12:58
81.70
81.80
81.70
+2.40
3
7083
11:12:51
81.70
81.80
81.80
+2.50
1
7080
11:12:05
81.70
81.80
81.80
+2.50
1
7079
11:11:22
81.70
81.80
81.80
+2.50
1
7078
11:11:01
81.70
81.80
81.70
+2.40
2
7077
11:10:53
81.80
81.90
81.80
+2.50
7
7075
11:10:53
81.80
81.90
81.90
+2.60
1
7068
11:10:34
81.80
81.90
81.90
+2.60
3
7067
11:09:00
81.70
81.80
81.80
+2.50
4
7064
11:08:59
81.70
81.80
81.70
+2.40
1
7060
11:08:45
81.70
81.80
81.80
+2.50
5
7059
11:08:44
81.70
81.80
81.80
+2.50
2
7054
11:08:42
81.70
81.80
81.70
+2.40
2
7052
11:08:39
81.70
81.80
81.70
+2.40
2
7050
11:07:37
81.70
81.90
81.70
+2.40
1
7048
11:07:34
81.70
81.80
81.80
+2.50
1
7047
11:07:27
81.70
81.80
81.80
+2.50
4
7046
11:06:56
81.70
81.80
81.80
+2.50
2
7042
11:06:47
81.80
81.90
81.80
+2.50
3
7040
11:06:45
81.80
81.90
81.80
+2.50
3
7037
11:06:43
81.80
81.90
81.80
+2.50
1
7034
11:06:41
81.80
81.90
81.80
+2.50
1
7033
11:06:26
81.80
81.90
81.80
+2.50
1
7032
11:06:07
81.80
81.90
81.80
+2.50
2
7031
11:06:02
81.80
81.90
81.90
+2.60
1
7029
11:06:01
81.80
81.90
81.80
+2.50
2
7028
11:04:50
81.90
82.00
81.90
+2.60
1
7026
11:04:49
81.90
82.00
81.90
+2.60
1
7025
11:04:36
81.90
82.00
81.90
+2.60
1
7024
11:03:44
81.80
81.90
81.90
+2.60
1
7023
11:03:36
81.80
82.00
81.80
+2.50
1
7022
11:03:24
81.80
82.00
82.00
+2.70
3
7021
11:03:24
81.80
82.00
82.00
+2.70
1
7018
11:02:01
81.80
82.00
82.00
+2.70
2
7017
11:01:51
81.80
81.90
81.90
+2.60
1
7015
11:01:13
81.80
82.00
82.00
+2.70
1
7014
11:01:12
81.90
82.00
81.90
+2.60
1
7013
11:01:10
81.90
82.00
81.90
+2.60
1
7012
11:01:09
81.90
82.00
81.90
+2.60
1
7011
11:00:55
81.90
82.00
81.90
+2.60
2
7010
11:00:41
81.90
82.00
81.90
+2.60
1
7008
11:00:30
81.90
82.00
81.90
+2.60
1
7007
10:59:41
81.80
81.90
81.90
+2.60
1
7006
10:59:35
81.70
81.80
81.80
+2.50
6
7005
10:59:33
81.70
81.80
81.80
+2.50
1
6999
10:59:25
81.70
81.80
81.80
+2.50
1
6998
10:59:16
81.70
81.80
81.80
+2.50
1
6997
10:59:14
81.70
81.80
81.80
+2.50
1
6996
10:58:54
81.70
81.80
81.80
+2.50
1
6995
10:58:35
81.70
81.80
81.80
+2.50
1
6994
10:58:31
81.70
81.80
81.80
+2.50
1
6993
10:58:24
81.70
81.80
81.80
+2.50
1
6992
10:58:24
81.70
81.80
81.70
+2.40
1
6991
10:58:17
81.70
81.80
81.80
+2.50
1
6990
10:58:10
81.70
81.80
81.80
+2.50
1
6989
10:57:53
81.60
81.70
81.70
+2.40
1
6988
10:57:49
81.60
81.70
81.70
+2.40
1
6987
10:57:49
81.60
81.70
81.70
+2.40
1
6986
10:57:42
81.60
81.70
81.70
+2.40
2
6985
10:57:36
81.60
81.70
81.70
+2.40
1
6983
10:57:14
81.60
81.70
81.60
+2.30
3
6982
10:57:13
81.60
81.70
81.60
+2.30
1
6979
10:56:50
81.60
81.70
81.60
+2.30
1
6978
10:56:42
81.50
81.60
81.60
+2.30
1
6977
10:56:41
81.50
81.60
81.60
+2.30
1
6976
10:56:33
81.50
81.60
81.60
+2.30
2
6975
10:56:24
81.50
81.60
81.60
+2.30
3
6973
10:56:22
81.50
81.60
81.60
+2.30
1
6970
10:56:17
81.50
81.60
81.60
+2.30
1
6969
10:56:04
81.50
81.60
81.60
+2.30
1
6968
10:55:58
81.50
81.60
81.60
+2.30
1
6967
10:55:45
81.60
81.70
81.60
+2.30
6
6966
10:55:28
81.60
81.70
81.60
+2.30
3
6960
10:55:13
81.60
81.70
81.60
+2.30
1
6957
10:55:03
81.60
81.70
81.60
+2.30
2
6956
10:55:03
81.60
81.70
81.60
+2.30
2
6954
10:54:44
81.60
81.70
81.60
+2.30
1
6952
10:54:29
81.60
81.70
81.60
+2.30
3
6951
10:54:26
81.60
81.70
81.60
+2.30
1
6948
10:54:18
81.60
81.70
81.60
+2.30
1
6947
10:54:15
81.60
81.70
81.60
+2.30
1
6946
10:54:00
81.60
81.70
81.60
+2.30
1
6945
10:53:49
81.60
81.70
81.60
+2.30
2
6944
10:53:49
81.60
81.70
81.60
+2.30
4
6942
10:53:32
81.60
81.70
81.60
+2.30
1
6938
10:53:13
81.60
81.70
81.60
+2.30
1
6937
10:52:41
81.60
81.70
81.60
+2.30
2
6936
10:52:37
81.60
81.70
81.60
+2.30
1
6934
10:52:34
81.60
81.70
81.60
+2.30
1
6933
10:52:30
81.60
81.70
81.60
+2.30
2
6932
10:52:17
81.60
81.70
81.70
+2.40
1
6930
10:51:43
81.60
81.70
81.70
+2.40
5
6929
10:51:25
81.60
81.70
81.70
+2.40
1
6924
10:51:16
81.60
81.70
81.70
+2.40
1
6923
10:51:09
81.70
81.80
81.70
+2.40
28
6922
10:51:07
81.70
81.80
81.80
+2.50
1
6894
10:50:58
81.70
81.80
81.80
+2.50
1
6893
10:50:57
81.70
81.80
81.80
+2.50
1
6892
10:50:53
81.80
81.90
81.80
+2.50
1
6891
10:50:45
81.80
81.90
81.80
+2.50
8
6890
10:50:32
81.80
81.90
81.80
+2.50
2
6882
10:49:47
81.80
81.90
81.90
+2.60
1
6880
10:49:45
81.80
81.90
81.90
+2.60
1
6879
10:49:26
81.90
82.00
81.90
+2.60
3
6878
10:49:09
81.90
82.00
82.00
+2.70
1
6875
10:49:08
81.90
82.00
81.90
+2.60
1
6874
10:49:06
81.90
82.00
82.00
+2.70
1
6873
10:48:32
81.90
82.00
82.00
+2.70
3
6872
10:48:23
81.90
82.00
81.90
+2.60
2
6869
10:48:21
81.90
82.00
81.90
+2.60
1
6867
10:48:08
82.00
82.10
82.00
+2.70
16
6866
10:48:06
82.00
82.10
82.10
+2.80
2
6850
10:47:52
82.00
82.10
82.10
+2.80
1
6848
10:47:45
82.10
82.20
82.10
+2.80
1
6847
10:47:38
82.00
82.10
82.10
+2.80
1
6846
10:47:16
82.00
82.20
82.00
+2.70
1
6845
10:47:08
82.10
82.20
82.00
+2.70
3
6844
10:47:08
82.10
82.20
82.10
+2.80
2
6841
10:46:24
82.10
82.20
82.20
+2.90
1
6839
10:46:09
82.20
82.30
82.20
+2.90
5
6838
10:46:04
82.20
82.30
82.30
+3.00
2
6833
10:45:50
82.30
82.40
82.30
+3.00
1
6831
10:45:45
82.30
82.40
82.30
+3.00
2
6830
10:45:45
82.30
82.40
82.30
+3.00
5
6828
10:45:37
82.30
82.40
82.30
+3.00
1
6823
10:45:36
82.30
82.40
82.40
+3.10
1
6822
10:45:17
82.40
82.50
82.30
+3.00
1
6821
10:45:17
82.40
82.50
82.40
+3.10
4
6820
10:45:14
82.40
82.50
82.50
+3.20
2
6816
10:45:00
82.50
82.60
82.50
+3.20
2
6814
10:44:59
82.50
82.60
82.50
+3.20
5
6812
10:44:51
82.50
82.60
82.50
+3.20
2
6807
10:44:35
82.50
82.60
82.50
+3.20
3
6805
10:44:28
82.50
82.60
82.50
+3.20
1
6802
10:44:21
82.40
82.50
82.50
+3.20
1
6801
10:44:14
82.40
82.50
82.50
+3.20
4
6800
10:44:06
82.40
82.50
82.50
+3.20
2
6796
10:44:05
82.50
82.60
82.50
+3.20
1
6794
10:43:52
82.50
82.60
82.50
+3.20
1
6793
10:43:47
82.50
82.60
82.50
+3.20
1
6792
10:43:45
82.50
82.60
82.50
+3.20
2
6791
10:43:45
82.50
82.60
82.50
+3.20
2
6789
10:43:43
82.50
82.60
82.50
+3.20
1
6787
10:43:29
82.50
82.60
82.50
+3.20
1
6786
10:43:29
82.40
82.50
82.50
+3.20
4
6785
10:42:55
82.40
82.50
82.50
+3.20
1
6781
10:42:41
82.50
82.60
82.50
+3.20
1
6780
10:42:34
82.40
82.50
82.50
+3.20
2
6779
10:42:33
82.40
82.50
82.50
+3.20
1
6777
10:42:21
82.40
82.50
82.50
+3.20
1
6776
10:42:13
82.40
82.50
82.50
+3.20
1
6775
10:42:04
82.40
82.50
82.50
+3.20
1
6774
10:41:55
82.40
82.50
82.50
+3.20
1
6773
10:41:46
82.40
82.50
82.50
+3.20
3
6772
10:41:38
82.30
82.40
82.40
+3.10
1
6769
10:41:01
82.20
82.30
82.30
+3.00
3
6768
10:40:56
82.20
82.30
82.30
+3.00
1
6765
10:40:54
82.10
82.20
82.20
+2.90
1
6764
10:40:44
82.10
82.20
82.10
+2.80
1
6763
10:40:22
82.00
82.10
82.10
+2.80
1
6762
10:40:21
81.90
82.00
82.00
+2.70
17
6761
10:40:16
81.90
82.00
82.00
+2.70
1
6744
10:40:10
81.80
82.00
82.00
+2.70
5
6743
10:40:09
81.90
82.00
81.90
+2.60
1
6738
10:40:00
81.80
81.90
81.90
+2.60
1
6737
10:39:42
81.80
82.00
82.00
+2.70
1
6736
10:39:35
81.90
82.00
81.90
+2.60
1
6735
10:39:34
81.90
82.00
82.00
+2.70
1
6734
10:39:26
81.90
82.00
82.00
+2.70
1
6733
10:39:03
81.80
82.00
81.80
+2.50
2
6732
10:38:50
81.80
82.00
81.80
+2.50
1
6730
10:38:42
81.80
82.00
81.80
+2.50
3
6729
10:38:06
81.70
81.80
81.80
+2.50
2
6726
10:37:58
81.70
81.80
81.80
+2.50
1
6724
10:37:36
81.70
81.80
81.80
+2.50
1
6723
10:37:35
81.80
82.00
81.80
+2.50
2
6722
10:37:34
81.80
81.90
81.90
+2.60
1
6720
10:37:30
81.80
81.90
81.80
+2.50
1
6719
10:37:18
81.80
81.90
81.80
+2.50
1
6718
10:37:01
81.80
81.90
81.80
+2.50
2
6717
10:36:51
81.80
81.90
81.90
+2.60
1
6715
10:36:40
81.70
81.90
81.90
+2.60
1
6714
10:36:29
81.80
82.00
81.70
+2.40
3
6713
10:36:29
81.80
82.00
81.80
+2.50
2
6710
10:36:22
81.80
82.00
82.00
+2.70
5
6708
10:36:14
81.80
82.00
81.80
+2.50
2
6703
10:36:13
81.90
82.00
81.90
+2.60
4
6701
10:35:56
81.80
82.00
81.80
+2.50
2
6697
10:35:51
81.80
81.90
81.90
+2.60
1
6695
10:35:50
81.80
81.90
81.80
+2.50
2
6694
10:35:38
81.80
82.00
81.80
+2.50
5
6692
10:35:20
81.70
81.80
81.80
+2.50
2
6687
10:34:59
81.70
82.00
82.00
+2.70
1
6685
10:34:58
81.60
81.70
81.70
+2.40
1
6684
10:34:40
81.70
82.00
81.70
+2.40
2
6683
10:34:39
81.70
82.00
81.70
+2.40
1
6681
10:34:16
81.50
81.60
81.60
+2.30
1
6680
10:34:10
81.50
81.80
81.80
+2.50
7
6679
10:34:10
81.50
81.60
81.60
+2.30
1
6672
10:34:10
81.50
81.60
81.60
+2.30
1
6671
10:34:01
81.50
81.60
81.60
+2.30
1
6670
10:34:01
81.60
81.70
81.60
+2.30
3
6669
10:33:59
81.60
81.70
81.60
+2.30
1
6666
10:33:57
81.60
81.70
81.60
+2.30
17
6665
10:33:54
81.60
81.70
81.60
+2.30
1
6648
10:33:54
81.60
81.70
81.60
+2.30
1
6647
10:33:48
81.60
81.70
81.60
+2.30
1
6646
10:33:40
81.70
81.80
81.70
+2.40
1
6645
10:33:38
81.70
81.80
81.70
+2.40
1
6644
10:33:37
81.70
81.80
81.70
+2.40
1
6643
10:33:35
81.70
81.80
81.70
+2.40
1
6642
10:33:28
81.70
81.80
81.70
+2.40
1
6641
10:33:12
81.70
81.90
81.70
+2.40
1
6640
10:33:07
81.70
81.90
81.70
+2.40
1
6639
10:33:05
81.70
81.80
81.80
+2.50
1
6638
10:33:03
81.70
81.80
81.80
+2.50
1
6637
10:32:59
81.70
81.90
81.70
+2.40
1
6636
10:32:54
81.70
81.90
81.70
+2.40
1
6635
10:32:52
81.70
81.80
81.80
+2.50
1
6634
10:32:50
81.70
81.80
81.70
+2.40
3
6633
10:32:49
81.70
81.80
81.80
+2.50
5
6630
10:32:47
81.70
81.80
81.70
+2.40
1
6625
10:32:46
81.70
81.80
81.80
+2.50
1
6624
10:32:44
81.70
81.80
81.70
+2.40
1
6623
10:32:39
81.70
81.80
81.80
+2.50
1
6622
10:32:20
81.80
81.90
81.80
+2.50
16
6621
10:32:17
81.80
81.90
81.90
+2.60
2
6605
10:32:12
81.80
81.90
81.90
+2.60
1
6603
10:32:12
81.90
82.00
81.90
+2.60
1
6602
10:32:11
81.90
82.00
81.90
+2.60
1
6601
10:32:03
81.90
82.00
81.90
+2.60
1
6600
10:32:03
81.90
82.00
81.90
+2.60
1
6599
10:32:02
81.90
82.00
81.90
+2.60
1
6598
10:32:00
81.90
82.00
81.90
+2.60
3
6597
10:31:59
81.90
82.00
81.90
+2.60
2
6594
10:31:57
81.90
82.00
82.00
+2.70
1
6592
10:31:53
81.90
82.00
81.90
+2.60
1
6591
10:31:40
81.90
82.00
82.00
+2.70
1
6590
10:31:26
82.10
82.20
82.00
+2.70
37
6589
10:31:26
82.10
82.20
82.10
+2.80
4
6552
10:31:24
82.10
82.20
82.10
+2.80
4
6548
10:31:23
82.10
82.20
82.10
+2.80
5
6544
10:31:23
82.10
82.20
82.10
+2.80
5
6539
10:31:22
82.10
82.20
82.10
+2.80
1
6534
10:31:21
82.10
82.20
82.10
+2.80
1
6533
10:31:13
82.10
82.20
82.10
+2.80
1
6532
10:31:13
82.10
82.20
82.10
+2.80
1
6531
10:31:13
82.10
82.20
82.10
+2.80
1
6530
10:31:13
82.10
82.20
82.10
+2.80
1
6529
10:31:12
82.10
82.20
82.20
+2.90
5
6528
10:30:55
82.20
82.30
82.20
+2.90
1
6523
10:30:53
82.20
82.30
82.30
+3.00
3
6522
10:30:51
82.20
82.30
82.20
+2.90
2
6519
10:30:50
82.20
82.30
82.20
+2.90
2
6517
10:30:49
82.20
82.30
82.20
+2.90
1
6515
10:30:48
82.20
82.30
82.20
+2.90
1
6514
10:30:47
82.20
82.30
82.20
+2.90
1
6513
10:30:46
82.20
82.30
82.20
+2.90
3
6512
10:30:42
82.20
82.30
82.30
+3.00
1
6509
10:30:40
82.20
82.30
82.20
+2.90
1
6508
10:30:31
82.30
82.50
82.30
+3.00
8
6507
10:30:29
82.30
82.50
82.50
+3.20
7
6499
10:30:10
82.30
82.50
82.30
+3.00
1
6492
10:29:57
82.30
82.50
82.50
+3.20
1
6491
10:29:50
82.30
82.50
82.50
+3.20
1
6490
10:29:44
82.30
82.60
82.30
+3.00
2
6489
10:29:41
82.40
82.60
82.40
+3.10
1
6487
10:29:40
82.40
82.60
82.60
+3.30
2
6486
10:29:34
82.40
82.60
82.40
+3.10
1
6484
10:29:21
82.40
82.60
82.40
+3.10
1
6483
10:29:14
82.50
82.60
82.50
+3.20
5
6482
10:29:09
82.40
82.50
82.50
+3.20
1
6477
10:29:04
82.50
82.60
82.50
+3.20
1
6476
10:29:03
82.50
82.60
82.50
+3.20
1
6475
10:29:03
82.50
82.60
82.60
+3.30
1
6474
10:29:02
82.50
82.60
82.60
+3.30
1
6473
10:28:52
82.40
82.50
82.50
+3.20
1
6472
10:28:47
82.40
82.60
82.60
+3.30
1
6471
10:28:38
82.50
82.60
82.50
+3.20
1
6470
10:28:33
82.50
82.60
82.60
+3.30
1
6469
10:28:32
82.50
82.60
82.50
+3.20
1
6468
10:28:16
82.50
82.60
82.60
+3.30
2
6467
10:28:09
82.50
82.60
82.60
+3.30
2
6465
10:28:04
82.50
82.60
82.60
+3.30
1
6463
10:27:55
82.50
82.60
82.50
+3.20
1
6462
10:27:53
82.50
82.60
82.60
+3.30
3
6461
10:27:36
82.30
82.60
82.60
+3.30
1
6458
10:27:36
82.40
82.60
82.40
+3.10
1
6457
10:27:28
82.30
82.60
82.30
+3.00
2
6456
10:27:14
82.60
82.70
82.60
+3.30
1
6454
10:27:12
82.50
82.70
82.30
+3.00
1
6453
10:27:12
82.50
82.70
82.50
+3.20
1
6452
10:27:08
82.50
82.60
82.60
+3.30
5
6451
10:27:02
82.50
82.60
82.60
+3.30
3
6446
10:26:53
82.50
82.60
82.50
+3.20
1
6443
10:26:50
82.50
82.60
82.50
+3.20
4
6442
10:26:43
82.30
82.50
82.60
+3.30
1
6438
10:26:43
82.30
82.50
82.50
+3.20
1
6437
10:26:29
82.30
82.50
82.50
+3.20
2
6436
10:26:21
82.30
82.50
82.30
+3.00
1
6434
10:26:17
82.40
82.50
82.40
+3.10
1
6433
10:26:15
82.40
82.50
82.40
+3.10
1
6432
10:26:11
82.40
82.50
82.40
+3.10
2
6431
10:26:06
82.40
82.50
82.40
+3.10
9
6429
10:25:58
82.50
82.60
82.40
+3.10
2
6420
10:25:58
82.50
82.60
82.50
+3.20
8
6418
10:25:52
82.50
82.60
82.50
+3.20
1
6410
10:25:44
82.50
82.60
82.50
+3.20
1
6409
10:25:43
82.50
82.60
82.60
+3.30
1
6408
10:25:33
82.60
82.70
82.60
+3.30
2
6407
10:25:32
82.60
82.70
82.70
+3.40
1
6405
10:25:22
82.60
82.70
82.60
+3.30
1
6404
10:25:03
82.60
82.70
82.60
+3.30
1
6403
10:25:00
82.50
82.60
82.60
+3.30
1
6402
10:24:47
82.50
82.60
82.60
+3.30
1
6401
10:24:46
82.50
82.60
82.60
+3.30
1
6400
10:24:46
82.50
82.60
82.50
+3.20
4
6399
10:24:40
82.60
82.70
82.60
+3.30
1
6395
10:24:31
82.60
82.70
82.60
+3.30
8
6394
10:24:28
82.60
82.70
82.70
+3.40
1
6386
10:24:25
82.60
82.70
82.60
+3.30
1
6385
10:24:10
82.50
82.60
82.60
+3.30
11
6384
10:23:50
82.40
82.60
82.60
+3.30
1
6373
10:23:49
82.40
82.50
82.50
+3.20
1
6372
10:23:41
82.40
82.50
82.50
+3.20
1
6371
10:23:40
82.50
82.60
82.50
+3.20
3
6370
10:23:38
82.50
82.60
82.50
+3.20
2
6367
10:23:14
82.50
82.60
82.60
+3.30
1
6365
10:23:11
82.50
82.60
82.60
+3.30
1
6364
10:22:47
82.50
82.60
82.60
+3.30
2
6363
10:22:39
82.50
82.60
82.60
+3.30
1
6361
10:22:33
82.60
82.70
82.60
+3.30
5
6360
10:22:29
82.60
82.70
82.60
+3.30
2
6355
10:22:24
82.60
82.70
82.60
+3.30
1
6353
10:22:22
82.60
82.70
82.60
+3.30
1
6352
10:22:08
82.60
82.70
82.60
+3.30
1
6351
10:22:01
82.60
82.70
82.70
+3.40
2
6350
10:21:54
82.50
82.70
82.70
+3.40
2
6348
10:21:52
82.50
82.70
82.50
+3.20
3
6346
10:21:51
82.50
82.60
82.60
+3.30
2
6343
10:21:47
82.60
82.70
82.60
+3.30
1
6341
10:21:34
82.60
82.70
82.60
+3.30
1
6340
10:21:27
82.60
82.70
82.70
+3.40
1
6339
10:21:19
82.60
82.70
82.60
+3.30
1
6338
10:21:11
82.60
82.70
82.70
+3.40
1
6337
10:21:06
82.60
82.70
82.60
+3.30
1
6336
10:21:06
82.60
82.70
82.70
+3.40
1
6335
10:21:04
82.60
82.70
82.70
+3.40
1
6334
10:21:01
82.60
82.70
82.60
+3.30
2
6333
10:20:51
82.60
82.70
82.60
+3.30
1
6331
10:20:50
82.50
82.60
82.60
+3.30
4
6330
10:20:47
82.50
82.60
82.60
+3.30
1
6326
10:20:25
82.60
82.70
82.60
+3.30
1
6325
10:20:20
82.50
82.70
82.50
+3.20
1
6324
10:20:17
82.50
82.70
82.50
+3.20
3
6323
10:20:17
82.60
82.70
82.60
+3.30
1
6320
10:20:15
82.60
82.70
82.60
+3.30
2
6319
10:20:12
82.60
82.70
82.60
+3.30
3
6317
10:19:59
82.60
82.70
82.60
+3.30
2
6314
10:19:48
82.60
82.70
82.70
+3.40
1
6312
10:19:47
82.70
82.80
82.70
+3.40
6
6311
10:19:44
82.70
82.80
82.70
+3.40
2
6305
10:19:42
82.70
82.80
82.70
+3.40
1
6303
10:19:29
82.70
82.80
82.70
+3.40
1
6302
10:19:19
82.70
82.80
82.70
+3.40
1
6301
10:19:19
82.70
82.80
82.80
+3.50
1
6300
10:19:15
82.70
82.80
82.80
+3.50
5
6299
10:19:15
82.70
82.80
82.80
+3.50
1
6294
10:19:15
82.70
82.80
82.80
+3.50
2
6293
10:19:13
82.70
82.80
82.70
+3.40
1
6291
10:19:13
82.70
82.80
82.70
+3.40
1
6290
10:19:11
82.70
82.80
82.70
+3.40
1
6289
10:19:07
82.70
82.80
82.70
+3.40
1
6288
10:18:55
82.50
82.60
82.70
+3.40
2
6287
10:18:55
82.50
82.60
82.60
+3.30
1
6285
10:18:51
82.50
82.70
82.70
+3.40
1
6284
10:18:50
82.60
82.70
82.60
+3.30
1
6283
10:18:50
82.60
82.70
82.60
+3.30
1
6282
10:18:50
82.60
82.70
82.60
+3.30
1
6281
10:18:48
82.60
82.70
82.60
+3.30
2
6280
10:18:45
82.60
82.70
82.60
+3.30
1
6278
10:18:40
82.60
82.80
82.60
+3.30
1
6277
10:18:32
82.70
82.80
82.70
+3.40
1
6276
10:18:25
82.60
82.80
82.80
+3.50
1
6275
10:18:22
82.60
82.70
82.70
+3.40
1
6274
10:18:20
82.70
82.80
82.70
+3.40
3
6273
10:18:06
82.80
82.90
82.80
+3.50
4
6270
10:18:01
82.80
82.90
82.80
+3.50
1
6266
10:18:00
82.70
82.80
82.80
+3.50
1
6265
10:17:58
82.70
82.80
82.80
+3.50
1
6264
10:17:57
82.80
82.90
82.80
+3.50
1
6263
10:17:56
82.80
82.90
82.90
+3.60
1
6262
10:17:56
82.80
82.90
82.80
+3.50
1
6261
10:17:56
82.80
82.90
82.80
+3.50
1
6260
10:17:54
82.80
82.90
82.90
+3.60
1
6259
10:17:44
82.80
82.90
82.80
+3.50
1
6258
10:17:42
82.80
82.90
82.90
+3.60
1
6257
10:17:33
82.90
83.00
82.90
+3.60
2
6256
10:17:30
82.90
83.00
82.90
+3.60
1
6254
10:17:29
82.90
83.00
82.90
+3.60
1
6253
10:17:28
82.90
83.00
83.00
+3.70
1
6252
10:17:26
83.00
83.10
83.00
+3.70
16
6251
10:17:25
83.00
83.10
83.00
+3.70
1
6235
10:17:23
83.00
83.10
83.00
+3.70
1
6234
10:17:22
83.00
83.10
83.10
+3.80
1
6233
10:17:22
83.00
83.10
83.00
+3.70
2
6232
10:17:21
83.00
83.20
83.00
+3.70
1
6230
10:17:18
83.00
83.20
83.00
+3.70
1
6229
10:17:16
83.00
83.20
83.00
+3.70
2
6228
10:17:15
83.00
83.10
83.00
+3.70
9
6226
10:17:14
83.00
83.10
83.00
+3.70
1
6217
10:17:11
83.00
83.10
83.00
+3.70
2
6216
10:17:08
83.10
83.20
83.10
+3.80
1
6214
10:17:06
83.10
83.20
83.10
+3.80
5
6213
10:17:05
83.10
83.20
83.10
+3.80
4
6208
10:17:03
83.10
83.20
83.10
+3.80
1
6204
10:17:02
83.10
83.20
83.20
+3.90
1
6203
10:16:56
83.10
83.20
83.10
+3.80
1
6202
10:16:52
83.20
83.30
83.20
+3.90
2
6201
10:16:50
83.20
83.30
83.20
+3.90
1
6199
10:16:50
83.20
83.30
83.20
+3.90
1
6198
10:16:49
83.20
83.30
83.20
+3.90
1
6197
10:16:47
83.20
83.30
83.20
+3.90
1
6196
10:16:47
83.20
83.30
83.20
+3.90
1
6195
10:16:45
83.20
83.30
83.20
+3.90
1
6194
10:16:45
83.20
83.30
83.20
+3.90
1
6193
10:16:37
83.20
83.30
83.20
+3.90
3
6192
10:16:37
83.20
83.30
83.20
+3.90
3
6189
10:16:35
83.30
83.40
83.30
+4.00
1
6186
10:16:30
83.30
83.40
83.30
+4.00
1
6185
10:16:27
83.30
83.40
83.30
+4.00
1
6184
10:16:27
83.30
83.40
83.30
+4.00
2
6183
10:16:20
83.30
83.40
83.30
+4.00
1
6181
10:16:18
83.40
83.50
83.40
+4.10
2
6180
10:16:17
83.40
83.50
83.40
+4.10
1
6178
10:16:10
83.40
83.50
83.40
+4.10
1
6177
10:16:08
83.40
83.50
83.40
+4.10
1
6176
10:15:58
83.40
83.50
83.40
+4.10
1
6175
10:15:58
83.40
83.50
83.40
+4.10
1
6174
10:15:52
83.40
83.50
83.40
+4.10
1
6173
10:15:52
83.40
83.50
83.40
+4.10
2
6172
10:15:48
83.40
83.50
83.40
+4.10
1
6170
10:15:46
83.40
83.50
83.40
+4.10
1
6169
10:15:37
83.40
83.50
83.50
+4.20
1
6168
10:15:28
83.40
83.50
83.40
+4.10
2
6167
10:15:26
83.40
83.50
83.50
+4.20
1
6165
10:15:21
83.40
83.50
83.40
+4.10
1
6164
10:15:18
83.30
83.50
83.50
+4.20
1
6163
10:15:17
83.30
83.50
83.50
+4.20
1
6162
10:15:16
83.30
83.50
83.50
+4.20
1
6161
10:15:14
83.40
83.50
83.40
+4.10
1
6160
10:15:08
83.30
83.50
83.50
+4.20
1
6159
10:15:02
83.30
83.50
83.50
+4.20
3
6158
10:15:00
83.30
83.50
83.50
+4.20
1
6155
10:14:58
83.30
83.50
83.50
+4.20
2
6154
10:14:58
83.30
83.50
83.50
+4.20
2
6152
10:14:56
83.30
83.50
83.50
+4.20
1
6150
10:14:55
83.30
83.50
83.50
+4.20
2
6149
10:14:54
83.30
83.50
83.50
+4.20
2
6147
10:14:49
83.30
83.50
83.50
+4.20
1
6145
10:14:49
83.30
83.50
83.50
+4.20
1
6144
10:14:41
83.30
83.50
83.50
+4.20
1
6143
10:14:39
83.30
83.40
83.40
+4.10
1
6142
10:14:32
83.20
83.50
83.50
+4.20
2
6141
10:14:32
83.20
83.30
83.50
+4.20
1
6139
10:14:32
83.20
83.30
83.40
+4.10
8
6138
10:14:32
83.20
83.30
83.30
+4.00
11
6130
10:14:32
83.20
83.30
83.30
+4.00
5
6119
10:14:29
83.20
83.30
83.30
+4.00
4
6114
10:14:29
83.20
83.30
83.30
+4.00
1
6110
10:14:14
83.10
83.20
83.30
+4.00
1
6109
10:14:14
83.10
83.20
83.20
+3.90
1
6108
10:14:14
83.10
83.20
83.20
+3.90
1
6107
10:14:13
83.10
83.20
83.10
+3.80
1
6106
10:14:11
83.10
83.20
83.20
+3.90
1
6105
10:14:10
83.10
83.20
83.30
+4.00
5
6104
10:14:10
83.10
83.20
83.20
+3.90
2
6099
10:14:08
83.10
83.20
83.10
+3.80
1
6097
10:14:03
83.20
83.30
83.20
+3.90
1
6096
10:14:03
83.20
83.30
83.20
+3.90
1
6095
10:14:02
83.20
83.30
83.20
+3.90
1
6094
10:14:02
83.20
83.30
83.20
+3.90
1
6093
10:14:01
83.20
83.30
83.20
+3.90
1
6092
10:13:56
83.20
83.30
83.20
+3.90
1
6091
10:13:56
83.20
83.30
83.20
+3.90
6
6090
10:13:49
83.30
83.40
83.30
+4.00
2
6084
10:13:47
83.30
83.40
83.30
+4.00
1
6082
10:13:46
83.30
83.40
83.30
+4.00
1
6081
10:13:43
83.30
83.40
83.30
+4.00
2
6080
10:13:36
83.40
83.50
83.40
+4.10
1
6078
10:13:35
83.40
83.50
83.40
+4.10
2
6077
10:13:35
83.40
83.50
83.40
+4.10
1
6075
10:13:34
83.40
83.50
83.40
+4.10
1
6074
10:13:30
83.40
83.50
83.40
+4.10
1
6073
10:13:29
83.40
83.50
83.40
+4.10
1
6072
10:13:26
83.40
83.50
83.40
+4.10
1
6071
10:13:23
83.40
83.50
83.40
+4.10
6
6070
10:13:23
83.40
83.50
83.40
+4.10
1
6064
10:13:21
83.40
83.50
83.50
+4.20
1
6063
10:13:21
83.40
83.50
83.40
+4.10
2
6062
10:13:19
83.40
83.50
83.40
+4.10
1
6060
10:13:17
83.40
83.50
83.50
+4.20
2
6059
10:13:16
83.50
83.60
83.50
+4.20
11
6057
10:13:11
83.50
83.70
83.50
+4.20
1
6046
10:13:10
83.60
83.70
83.60
+4.30
1
6045
10:13:06
83.50
83.70
83.50
+4.20
6
6044
10:13:05
83.60
83.70
83.60
+4.30
1
6038
10:13:05
83.50
83.60
83.60
+4.30
1
6037
10:13:04
83.50
83.60
83.50
+4.20
1
6036
10:13:04
83.50
83.60
83.50
+4.20
5
6035
10:13:03
83.50
83.60
83.60
+4.30
2
6030
10:13:03
83.50
83.60
83.50
+4.20
1
6028
10:13:02
83.50
83.60
83.50
+4.20
1
6027
10:13:02
83.50
83.60
83.50
+4.20
1
6026
10:13:01
83.50
83.60
83.50
+4.20
1
6025
10:13:00
83.50
83.60
83.50
+4.20
1
6024
10:13:00
83.50
83.60
83.50
+4.20
1
6023
10:12:58
83.50
83.70
83.50
+4.20
1
6022
10:12:54
83.50
83.70
83.50
+4.20
1
6021
10:12:54
83.60
83.70
83.50
+4.20
1
6020
10:12:54
83.60
83.70
83.60
+4.30
9
6019
10:12:52
83.60
83.70
83.60
+4.30
5
6010
10:12:49
83.60
83.70
83.70
+4.40
1
6005
10:12:47
83.60
83.70
83.60
+4.30
1
6004
10:12:44
83.70
83.80
83.70
+4.40
3
6003
10:12:43
83.70
83.80
83.70
+4.40
1
6000
10:12:42
83.70
83.80
83.70
+4.40
1
5999
10:12:42
83.70
83.80
83.70
+4.40
1
5998
10:12:41
83.70
83.80
83.70
+4.40
1
5997
10:12:32
83.70
83.80
83.70
+4.40
1
5996
10:12:26
83.80
84.00
83.70
+4.40
6
5995
10:12:26
83.80
84.00
83.80
+4.50
4
5989
10:12:26
83.80
84.00
84.00
+4.70
1
5985
10:12:26
83.80
83.90
84.00
+4.70
2
5984
10:12:26
83.80
83.90
83.90
+4.60
3
5982
10:12:25
83.80
83.90
83.90
+4.60
1
5979
10:12:24
83.90
84.00
83.90
+4.60
3
5978
10:12:22
83.90
84.00
84.00
+4.70
1
5975
10:12:22
83.90
84.00
84.00
+4.70
1
5974
10:12:21
83.90
84.00
83.90
+4.60
1
5973
10:12:21
83.90
84.00
83.90
+4.60
5
5972
10:12:19
83.90
84.00
84.00
+4.70
1
5967
10:12:18
83.90
84.00
83.90
+4.60
10
5966
10:12:15
83.90
84.00
84.00
+4.70
1
5956
10:12:14
83.90
84.00
83.90
+4.60
2
5955
10:12:12
83.90
84.00
83.90
+4.60
1
5953
10:12:12
83.90
84.00
84.00
+4.70
1
5952
10:12:11
83.90
84.00
83.90
+4.60
1
5951
10:12:09
83.90
84.00
84.00
+4.70
27
5950
10:12:09
83.90
84.00
83.90
+4.60
2
5923
10:12:09
83.90
84.00
84.00
+4.70
1
5921
10:12:08
83.90
84.00
84.00
+4.70
3
5920
10:12:08
83.90
84.00
84.00
+4.70
1
5917
10:12:06
83.90
84.00
83.90
+4.60
1
5916
10:12:06
83.90
84.00
84.00
+4.70
1
5915
10:12:06
83.90
84.00
83.90
+4.60
1
5914
10:12:05
83.90
84.00
84.00
+4.70
1
5913
10:12:04
83.90
84.00
84.00
+4.70
2
5912
10:12:04
83.90
84.00
84.00
+4.70
1
5910
10:12:01
83.90
84.00
83.90
+4.60
1
5909
10:12:01
83.90
84.00
83.90
+4.60
2
5908
10:12:00
83.90
84.00
84.00
+4.70
10
5906
10:11:59
83.90
84.00
83.90
+4.60
5
5896
10:11:59
83.90
84.00
84.00
+4.70
1
5891
10:11:56
83.90
84.00
84.00
+4.70
1
5890
10:11:55
83.90
84.00
83.90
+4.60
1
5889
10:11:54
83.90
84.00
84.00
+4.70
1
5888
10:11:53
83.90
84.00
84.00
+4.70
1
5887
10:11:50
83.90
84.00
84.00
+4.70
9
5886
10:11:50
83.90
84.00
84.00
+4.70
1
5877
10:11:48
83.90
84.00
84.00
+4.70
1
5876
10:11:48
83.90
84.00
84.00
+4.70
1
5875
10:11:47
83.90
84.00
83.90
+4.60
1
5874
10:11:46
83.90
84.00
84.00
+4.70
1
5873
10:11:45
83.90
84.00
84.00
+4.70
2
5872
10:11:45
83.90
84.00
84.00
+4.70
1
5870
10:11:41
83.90
84.00
84.00
+4.70
1
5869
10:11:41
83.90
84.00
83.90
+4.60
1
5868
10:11:41
83.90
84.00
84.00
+4.70
1
5867
10:11:39
83.90
84.00
83.90
+4.60
2
5866
10:11:36
83.90
84.00
84.00
+4.70
1
5864
10:11:36
83.90
84.00
84.00
+4.70
1
5863
10:11:36
83.90
84.00
83.90
+4.60
1
5862
10:11:33
83.90
84.00
84.00
+4.70
1
5861
10:11:33
83.90
84.00
84.00
+4.70
3
5860
10:11:28
83.90
84.00
84.00
+4.70
9
5857
10:11:28
83.90
84.00
84.00
+4.70
2
5848
10:11:18
83.90
84.00
84.00
+4.70
5
5846
10:11:18
83.90
84.00
84.00
+4.70
2
5841
10:11:17
83.90
84.00
84.00
+4.70
1
5839
10:11:16
83.90
84.00
83.90
+4.60
1
5838
10:11:10
83.90
84.00
84.00
+4.70
5
5837
10:11:07
83.90
84.00
84.00
+4.70
5
5832
10:11:03
83.90
84.00
83.90
+4.60
1
5827
10:11:02
83.90
84.00
84.00
+4.70
2
5826
10:11:01
83.90
84.00
84.00
+4.70
2
5824
10:11:01
83.90
84.00
83.90
+4.60
1
5822
10:10:59
83.90
84.00
83.90
+4.60
1
5821
10:10:58
83.90
84.00
84.00
+4.70
1
5820
10:10:53
83.80
83.90
83.90
+4.60
32
5819
10:10:52
83.80
83.90
83.90
+4.60
1
5787
10:10:50
83.80
83.90
83.90
+4.60
4
5786
10:10:50
83.80
83.90
83.80
+4.50
1
5782
10:10:49
83.80
83.90
83.80
+4.50
2
5781
10:10:45
83.80
83.90
83.80
+4.50
2
5779
10:10:43
83.80
83.90
83.80
+4.50
1
5777
10:10:39
83.80
83.90
83.80
+4.50
1
5776
10:10:39
83.80
83.90
83.80
+4.50
1
5775
10:10:37
83.80
83.90
83.80
+4.50
1
5774
10:10:35
83.80
83.90
83.80
+4.50
1
5773
10:10:33
83.80
83.90
83.90
+4.60
1
5772
10:10:30
83.80
83.90
83.90
+4.60
1
5771
10:10:26
83.70
83.80
83.80
+4.50
1
5770
10:10:26
83.70
83.80
83.80
+4.50
1
5769
10:10:25
83.70
83.80
83.80
+4.50
1
5768
10:10:24
83.70
83.80
83.80
+4.50
1
5767
10:10:23
83.70
83.80
83.80
+4.50
3
5766
10:10:23
83.70
83.80
83.80
+4.50
5
5763
10:10:18
83.70
83.80
83.80
+4.50
1
5758
10:10:17
83.70
83.80
83.70
+4.40
5
5757
10:10:17
83.70
83.80
83.80
+4.50
2
5752
10:10:14
83.70
83.90
83.90
+4.60
1
5750
10:10:14
83.70
83.90
83.90
+4.60
1
5749
10:10:13
83.80
83.90
83.80
+4.50
1
5748
10:10:13
83.80
83.90
83.90
+4.60
1
5747
10:10:13
83.80
83.90
83.80
+4.50
1
5746
10:10:12
83.80
83.90
83.80
+4.50
3
5745
10:10:10
83.80
83.90
83.80
+4.50
3
5742
10:10:08
83.80
83.90
83.80
+4.50
1
5739
10:10:08
83.80
83.90
83.80
+4.50
2
5738
10:10:05
83.80
83.90
83.80
+4.50
1
5736
10:10:04
83.80
83.90
83.90
+4.60
1
5735
10:10:03
83.80
83.90
83.70
+4.40
1
5734
10:10:03
83.80
83.90
83.80
+4.50
2
5733
10:10:02
83.80
83.90
83.90
+4.60
5
5731
10:10:00
83.70
83.80
83.70
+4.40
1
5726
10:10:00
83.70
83.80
83.80
+4.50
1
5725
10:09:57
83.70
83.80
83.70
+4.40
1
5724
10:09:56
83.70
83.80
83.80
+4.50
5
5723
10:09:56
83.70
83.80
83.80
+4.50
4
5718
10:09:56
83.70
83.80
83.80
+4.50
4
5714
10:09:56
83.70
83.80
83.80
+4.50
3
5710
10:09:56
83.70
83.80
83.80
+4.50
4
5707
10:09:56
83.70
83.80
83.80
+4.50
2
5703
10:09:56
83.70
83.80
83.80
+4.50
3
5701
10:09:56
83.70
83.80
83.80
+4.50
5
5698
10:09:55
83.70
83.80
83.70
+4.40
2
5693
10:09:52
83.60
83.70
83.70
+4.40
15
5691
10:09:52
83.60
83.70
83.70
+4.40
1
5676
10:09:51
83.60
83.70
83.70
+4.40
2
5675
10:09:49
83.60
83.70
83.60
+4.30
1
5673
10:09:49
83.60
83.70
83.70
+4.40
3
5672
10:09:47
83.60
83.70
83.70
+4.40
1
5669
10:09:45
83.60
83.70
83.70
+4.40
1
5668
10:09:43
83.60
83.70
83.70
+4.40
1
5667
10:09:42
83.60
83.70
83.70
+4.40
1
5666
10:09:42
83.60
83.70
83.70
+4.40
1
5665
10:09:39
83.60
83.70
83.60
+4.30
2
5664
10:09:39
83.60
83.70
83.60
+4.30
1
5662
10:09:38
83.60
83.70
83.60
+4.30
1
5661
10:09:35
83.50
83.70
83.70
+4.40
1
5660
10:09:35
83.50
83.60
83.60
+4.30
1
5659
10:09:33
83.50
83.60
83.50
+4.20
1
5658
10:09:32
83.50
83.60
83.60
+4.30
1
5657
10:09:32
83.50
83.60
83.60
+4.30
1
5656
10:09:31
83.50
83.60
83.60
+4.30
1
5655
10:09:31
83.50
83.60
83.50
+4.20
1
5654
10:09:30
83.50
83.60
83.60
+4.30
1
5653
10:09:29
83.50
83.60
83.60
+4.30
1
5652
10:09:29
83.50
83.60
83.60
+4.30
1
5651
10:09:28
83.50
83.60
83.50
+4.20
3
5650
10:09:27
83.50
83.60
83.60
+4.30
1
5647
10:09:25
83.50
83.60
83.60
+4.30
1
5646
10:09:23
83.50
83.60
83.50
+4.20
1
5645
10:09:23
83.50
83.60
83.60
+4.30
1
5644
10:09:23
83.50
83.60
83.60
+4.30
2
5643
10:09:21
83.50
83.60
83.60
+4.30
1
5641
10:09:21
83.50
83.60
83.60
+4.30
1
5640
10:09:20
83.50
83.60
83.50
+4.20
1
5639
10:09:19
83.50
83.60
83.60
+4.30
1
5638
10:09:19
83.50
83.60
83.60
+4.30
1
5637
10:09:17
83.50
83.60
83.50
+4.20
1
5636
10:09:16
83.50
83.60
83.60
+4.30
1
5635
10:09:16
83.50
83.60
83.50
+4.20
2
5634
10:09:14
83.50
83.60
83.50
+4.20
1
5632
10:09:12
83.50
83.60
83.50
+4.20
3
5631
10:09:11
83.50
83.60
83.60
+4.30
1
5628
10:09:11
83.50
83.60
83.60
+4.30
1
5627
10:09:09
83.40
83.50
83.50
+4.20
1
5626
10:09:09
83.40
83.50
83.50
+4.20
1
5625
10:09:07
83.40
83.50
83.50
+4.20
11
5624
10:09:07
83.40
83.50
83.50
+4.20
1
5613
10:09:07
83.40
83.50
83.50
+4.20
5
5612
10:09:07
83.40
83.50
83.50
+4.20
1
5607
10:09:06
83.40
83.50
83.40
+4.10
1
5606
10:09:05
83.40
83.50
83.50
+4.20
10
5605
10:09:05
83.40
83.50
83.50
+4.20
12
5595
10:09:05
83.40
83.50
83.50
+4.20
1
5583
10:09:04
83.40
83.50
83.50
+4.20
1
5582
10:09:03
83.40
83.50
83.50
+4.20
1
5581
10:09:02
83.40
83.50
83.50
+4.20
1
5580
10:09:02
83.40
83.50
83.50
+4.20
1
5579
10:09:01
83.40
83.50
83.50
+4.20
1
5578
10:09:01
83.40
83.50
83.50
+4.20
1
5577
10:09:01
83.40
83.50
83.50
+4.20
3
5576
10:09:01
83.40
83.50
83.50
+4.20
1
5573
10:09:00
83.40
83.50
83.50
+4.20
1
5572
10:08:59
83.40
83.50
83.50
+4.20
3
5571
10:08:57
83.40
83.50
83.50
+4.20
1
5568
10:08:56
83.40
83.50
83.50
+4.20
1
5567
10:08:55
83.40
83.50
83.50
+4.20
1
5566
10:08:54
83.40
83.50
83.50
+4.20
1
5565
10:08:54
83.40
83.50
83.40
+4.10
1
5564
10:08:52
83.40
83.50
83.50
+4.20
10
5563
10:08:51
83.40
83.50
83.50
+4.20
1
5553
10:08:50
83.40
83.50
83.50
+4.20
2
5552
10:08:49
83.40
83.50
83.50
+4.20
10
5550
10:08:49
83.40
83.50
83.50
+4.20
1
5540
10:08:48
83.40
83.50
83.50
+4.20
2
5539
10:08:48
83.40
83.50
83.40
+4.10
1
5537
10:08:47
83.40
83.50
83.50
+4.20
1
5536
10:08:46
83.40
83.50
83.50
+4.20
1
5535
10:08:46
83.40
83.50
83.50
+4.20
1
5534
10:08:45
83.40
83.50
83.50
+4.20
1
5533
10:08:43
83.40
83.50
83.50
+4.20
3
5532
10:08:40
83.40
83.50
83.50
+4.20
2
5529
10:08:40
83.40
83.50
83.50
+4.20
5
5527
10:08:37
83.40
83.50
83.50
+4.20
1
5522
10:08:37
83.40
83.50
83.50
+4.20
2
5521
10:08:36
83.40
83.50
83.40
+4.10
1
5519
10:08:36
83.40
83.50
83.40
+4.10
1
5518
10:08:33
83.40
83.50
83.40
+4.10
1
5517
10:08:32
83.40
83.50
83.50
+4.20
1
5516
10:08:28
83.40
83.50
83.40
+4.10
5
5515
10:08:27
83.20
83.30
83.40
+4.10
17
5510
10:08:27
83.20
83.30
83.30
+4.00
12
5493
10:08:27
83.20
83.30
83.30
+4.00
1
5481
10:08:26
83.20
83.30
83.20
+3.90
1
5480
10:08:22
83.20
83.30
83.20
+3.90
1
5479
10:08:20
83.20
83.30
83.30
+4.00
1
5478
10:08:20
83.20
83.30
83.30
+4.00
1
5477
10:08:14
83.20
83.30
83.30
+4.00
1
5476
10:08:14
83.20
83.30
83.30
+4.00
2
5475
10:08:14
83.20
83.30
83.30
+4.00
1
5473
10:08:11
83.20
83.30
83.20
+3.90
2
5472
10:08:10
83.10
83.20
83.20
+3.90
3
5470
10:08:08
83.10
83.20
83.20
+3.90
10
5467
10:08:06
83.10
83.20
83.10
+3.80
1
5457
10:08:06
83.10
83.20
83.10
+3.80
4
5456
10:08:00
83.10
83.20
83.10
+3.80
1
5452
10:07:58
83.10
83.20
83.20
+3.90
1
5451
10:07:57
83.10
83.20
83.10
+3.80
1
5450
10:07:56
83.10
83.20
83.20
+3.90
1
5449
10:07:55
83.10
83.20
83.20
+3.90
1
5448
10:07:53
83.10
83.20
83.20
+3.90
11
5447
10:07:51
83.10
83.20
83.10
+3.80
1
5436
10:07:48
82.80
83.10
83.10
+3.80
2
5435
10:07:47
83.00
83.10
82.90
+3.60
1
5433
10:07:47
83.00
83.10
83.00
+3.70
1
5432
10:07:46
83.00
83.10
83.10
+3.80
1
5431
10:07:46
82.90
83.10
83.10
+3.80
4
5430
10:07:46
82.90
83.00
83.00
+3.70
264
5426
10:07:46
82.80
82.90
82.90
+3.60
39
5162
10:07:42
82.80
82.90
82.80
+3.50
2
5123
10:07:36
82.80
82.90
82.90
+3.60
2
5121
10:07:36
82.80
82.90
82.80
+3.50
1
5119
10:07:36
82.80
82.90
82.80
+3.50
8
5118
10:07:35
82.80
82.90
82.90
+3.60
1
5110
10:07:35
82.80
82.90
82.80
+3.50
1
5109
10:07:34
82.80
82.90
82.80
+3.50
1
5108
10:07:34
82.80
82.90
82.90
+3.60
1
5107
10:07:24
82.80
82.90
82.80
+3.50
1
5106
10:07:20
82.80
82.90
82.90
+3.60
10
5105
10:07:12
82.80
82.90
82.90
+3.60
4
5095
10:07:11
82.80
82.90
82.80
+3.50
1
5091
10:07:10
82.80
82.90
82.90
+3.60
1
5090
10:07:10
82.80
82.90
82.90
+3.60
1
5089
10:07:05
82.80
82.90
82.90
+3.60
1
5088
10:07:05
82.80
82.90
82.90
+3.60
1
5087
10:07:00
82.80
82.90
82.90
+3.60
2
5086
10:06:54
82.80
82.90
82.90
+3.60
1
5084
10:06:53
82.80
82.90
82.90
+3.60
1
5083
10:06:52
82.80
82.90
82.90
+3.60
1
5082
10:06:52
82.80
82.90
82.80
+3.50
1
5081
10:06:48
82.80
82.90
82.90
+3.60
1
5080
10:06:47
82.80
82.90
82.90
+3.60
3
5079
10:06:43
82.80
82.90
82.80
+3.50
4
5076
10:06:35
82.80
82.90
82.90
+3.60
5
5072
10:06:35
82.80
82.90
82.90
+3.60
1
5067
10:06:35
82.80
82.90
82.80
+3.50
1
5066
10:06:33
82.80
82.90
82.90
+3.60
1
5065
10:06:28
82.80
82.90
82.90
+3.60
2
5064
10:06:23
82.80
82.90
82.90
+3.60
2
5062
10:06:21
82.80
82.90
82.90
+3.60
3
5060
10:06:20
82.80
82.90
82.80
+3.50
1
5057
10:06:19
82.80
82.90
82.90
+3.60
3
5056
10:06:18
82.70
82.80
82.80
+3.50
12
5053
10:06:13
82.70
82.80
82.80
+3.50
1
5041
10:06:13
82.70
82.80
82.80
+3.50
1
5040
10:06:11
82.70
82.80
82.80
+3.50
1
5039
10:06:11
82.70
82.80
82.80
+3.50
5
5038
10:05:55
82.60
82.80
82.60
+3.30
1
5033
10:05:54
82.60
82.80
82.80
+3.50
1
5032
10:05:50
82.60
82.80
82.80
+3.50
10
5031
10:05:40
82.60
82.80
82.80
+3.50
1
5021
10:05:38
82.60
82.80
82.60
+3.30
1
5020
10:05:32
82.60
82.80
82.60
+3.30
1
5019
10:05:28
82.60
82.70
82.70
+3.40
3
5018
10:05:27
82.60
82.70
82.60
+3.30
1
5015
10:05:26
82.60
82.70
82.60
+3.30
1
5014
10:05:26
82.60
82.70
82.70
+3.40
1
5013
10:05:24
82.60
82.70
82.70
+3.40
1
5012
10:05:20
82.60
82.70
82.70
+3.40
1
5011
10:05:08
82.50
82.80
82.80
+3.50
1
5010
10:05:08
82.50
82.80
82.50
+3.20
1
5009
10:05:08
82.50
82.80
82.80
+3.50
4
5008
10:05:07
82.50
82.60
82.60
+3.30
1
5004
10:05:06
82.60
82.80
82.60
+3.30
1
5003
10:05:04
82.50
82.80
82.80
+3.50
5
5002
10:05:04
82.60
82.80
82.60
+3.30
1
4997
10:05:02
82.60
82.70
82.70
+3.40
4
4996
10:05:01
82.60
82.70
82.50
+3.20
1
4992
10:05:01
82.60
82.70
82.60
+3.30
1
4991
10:05:00
82.60
82.70
82.70
+3.40
5
4990
10:04:59
82.50
82.60
82.70
+3.40
1
4985
10:04:59
82.50
82.60
82.60
+3.30
1
4984
10:04:58
82.50
82.60
82.50
+3.20
1
4983
10:04:54
82.50
82.60
82.50
+3.20
1
4982
10:04:54
82.50
82.60
82.50
+3.20
10
4981
10:04:53
82.50
82.60
82.60
+3.30
10
4971
10:04:51
82.50
82.60
82.60
+3.30
1
4961
10:04:50
82.50
82.60
82.60
+3.30
1
4960
10:04:46
82.50
82.60
82.60
+3.30
3
4959
10:04:41
82.40
82.50
82.50
+3.20
1
4956
10:04:41
82.40
82.50
82.50
+3.20
1
4955
10:04:39
82.40
82.50
82.50
+3.20
1
4954
10:04:39
82.40
82.50
82.50
+3.20
1
4953
10:04:37
82.40
82.50
82.50
+3.20
1
4952
10:04:37
82.40
82.50
82.50
+3.20
1
4951
10:04:36
82.40
82.50
82.50
+3.20
2
4950
10:04:31
82.40
82.50
82.50
+3.20
10
4948
10:04:30
82.40
82.50
82.50
+3.20
1
4938
10:04:26
82.40
82.50
82.50
+3.20
5
4937
10:04:24
82.40
82.50
82.50
+3.20
1
4932
10:04:23
82.40
82.50
82.50
+3.20
1
4931
10:04:17
82.40
82.50
82.50
+3.20
2
4930
10:04:09
82.40
82.50
82.40
+3.10
1
4928
10:04:06
82.30
82.50
82.50
+3.20
1
4927
10:04:02
82.30
82.40
82.40
+3.10
5
4926
10:04:00
82.30
82.40
82.40
+3.10
1
4921
10:03:59
82.30
82.40
82.30
+3.00
1
4920
10:03:58
82.30
82.40
82.30
+3.00
1
4919
10:03:56
82.30
82.40
82.40
+3.10
3
4918
10:03:26
82.30
82.50
82.50
+3.20
1
4915
10:03:25
82.30
82.40
82.40
+3.10
1
4914
10:03:24
82.40
82.50
82.40
+3.10
1
4913
10:03:22
82.40
82.50
82.40
+3.10
1
4912
10:03:21
82.40
82.50
82.50
+3.20
2
4911
10:03:21
82.40
82.50
82.50
+3.20
1
4909
10:03:06
82.30
82.50
82.50
+3.20
1
4908
10:03:03
82.50
82.60
82.50
+3.20
1
4907
10:02:58
82.50
82.60
82.50
+3.20
1
4906
10:02:48
82.50
82.60
82.50
+3.20
1
4905
10:02:43
82.30
82.50
82.50
+3.20
1
4904
10:02:40
82.30
82.50
82.50
+3.20
4
4903
10:02:39
82.30
82.50
82.50
+3.20
1
4899
10:02:37
82.20
82.50
82.50
+3.20
1
4898
10:02:33
82.20
82.50
82.50
+3.20
7
4897
10:02:32
82.20
82.50
82.50
+3.20
1
4890
10:02:31
82.20
82.50
82.50
+3.20
1
4889
10:02:23
82.00
82.40
82.40
+3.10
3
4888
10:02:23
82.00
82.30
82.30
+3.00
14
4885
10:02:20
82.20
82.30
82.20
+2.90
1
4871
10:02:20
82.10
82.20
82.20
+2.90
2
4870
10:02:14
82.00
82.30
82.00
+2.70
1
4868
10:02:11
82.00
82.30
82.00
+2.70
1
4867
10:02:10
82.00
82.30
82.00
+2.70
3
4866
10:02:07
82.00
82.30
82.00
+2.70
3
4863
10:02:06
82.00
82.30
82.00
+2.70
1
4860
10:02:06
82.00
82.30
82.00
+2.70
1
4859
10:02:06
82.00
82.10
82.10
+2.80
1
4858
10:02:05
82.00
82.20
82.20
+2.90
6
4857
10:02:05
82.00
82.10
82.20
+2.90
4
4851
10:02:05
82.00
82.10
82.10
+2.80
6
4847
10:02:05
82.00
82.10
82.10
+2.80
1
4841
10:02:04
82.00
82.10
82.10
+2.80
1
4840
10:02:03
82.00
82.10
82.00
+2.70
3
4839
10:02:02
82.00
82.10
82.00
+2.70
1
4836
10:01:57
82.10
82.20
82.10
+2.80
2
4835
10:01:57
82.10
82.20
82.10
+2.80
4
4833
10:01:55
82.10
82.20
82.10
+2.80
1
4829
10:01:53
82.10
82.20
82.10
+2.80
1
4828
10:01:47
82.00
82.10
82.10
+2.80
1
4827
10:01:45
82.10
82.20
82.10
+2.80
1
4826
10:01:44
82.00
82.10
82.10
+2.80
3
4825
10:01:44
82.00
82.10
82.10
+2.80
1
4822
10:01:42
82.10
82.20
82.10
+2.80
2
4821
10:01:40
82.10
82.20
82.10
+2.80
4
4819
10:01:40
82.10
82.20
82.20
+2.90
1
4815
10:01:36
82.10
82.30
82.30
+3.00
2
4814
10:01:36
82.20
82.30
82.20
+2.90
1
4812
10:01:35
82.20
82.30
82.30
+3.00
1
4811
10:01:34
82.20
82.30
82.20
+2.90
5
4810
10:01:33
82.20
82.30
82.20
+2.90
1
4805
10:01:30
82.20
82.30
82.20
+2.90
3
4804
10:01:28
82.20
82.30
82.20
+2.90
1
4801
10:01:24
82.30
82.40
82.30
+3.00
1
4800
10:01:24
82.30
82.40
82.30
+3.00
1
4799
10:01:23
82.30
82.40
82.30
+3.00
1
4798
10:01:22
82.30
82.40
82.30
+3.00
1
4797
10:01:15
82.30
82.40
82.40
+3.10
1
4796
10:01:14
82.40
82.50
82.30
+3.00
4
4795
10:01:14
82.40
82.50
82.40
+3.10
1
4791
10:01:11
82.40
82.50
82.40
+3.10
1
4790
10:01:06
82.40
82.50
82.50
+3.20
3
4789
10:01:05
82.50
82.60
82.50
+3.20
17
4786
10:01:04
82.50
82.60
82.50
+3.20
1
4769
10:01:04
82.50
82.60
82.50
+3.20
2
4768
10:01:03
82.50
82.60
82.50
+3.20
1
4766
10:01:03
82.50
82.60
82.50
+3.20
1
4765
10:01:01
82.50
82.60
82.50
+3.20
9
4764
10:00:57
82.50
82.60
82.50
+3.20
1
4755
10:00:52
82.50
82.60
82.50
+3.20
5
4754
10:00:51
82.50
82.60
82.50
+3.20
1
4749
10:00:49
82.50
82.60
82.50
+3.20
1
4748
10:00:49
82.50
82.60
82.60
+3.30
1
4747
10:00:48
82.50
82.60
82.60
+3.30
10
4746
10:00:48
82.50
82.60
82.50
+3.20
1
4736
10:00:44
82.50
82.70
82.70
+3.40
1
4735
10:00:43
82.50
82.70
82.70
+3.40
1
4734
10:00:42
82.60
82.70
82.60
+3.30
1
4733
10:00:38
82.60
82.70
82.60
+3.30
2
4732
10:00:37
82.60
82.70
82.60
+3.30
1
4730
10:00:37
82.60
82.70
82.70
+3.40
1
4729
10:00:37
82.60
82.70
82.60
+3.30
1
4728
10:00:36
82.60
82.70
82.60
+3.30
3
4727
10:00:36
82.60
82.70
82.60
+3.30
1
4724
10:00:36
82.60
82.70
82.60
+3.30
2
4723
10:00:34
82.60
82.70
82.70
+3.40
1
4721
10:00:34
82.60
82.70
82.60
+3.30
1
4720
10:00:28
82.60
82.70
82.70
+3.40
1
4719
10:00:26
82.60
82.70
82.60
+3.30
1
4718
10:00:25
82.70
82.80
82.70
+3.40
1
4717
10:00:25
82.70
82.80
82.70
+3.40
1
4716
10:00:23
82.70
82.80
82.70
+3.40
1
4715
10:00:21
82.70
82.80
82.70
+3.40
1
4714
10:00:19
82.70
82.80
82.70
+3.40
1
4713
10:00:17
82.70
82.80
82.80
+3.50
1
4712
10:00:15
82.70
82.80
82.70
+3.40
1
4711
10:00:11
82.70
82.80
82.80
+3.50
2
4710
10:00:09
82.70
82.80
82.80
+3.50
1
4708
10:00:06
82.70
82.80
82.90
+3.60
1
4707
10:00:06
82.70
82.80
82.80
+3.50
2
4706
10:00:06
82.70
82.80
82.70
+3.40
1
4704
10:00:05
82.80
82.90
82.80
+3.50
1
4703
10:00:04
82.80
82.90
82.80
+3.50
1
4702
10:00:04
82.80
82.90
82.80
+3.50
1
4701
10:00:03
82.80
82.90
82.80
+3.50
1
4700
10:00:01
82.80
82.90
82.80
+3.50
1
4699
10:00:00
82.80
82.90
82.80
+3.50
2
4698
10:00:00
82.80
82.90
82.80
+3.50
1
4696
10:00:00
82.80
82.90
82.80
+3.50
1
4695
10:00:00
82.80
82.90
82.80
+3.50
1
4694
09:59:59
82.80
82.90
82.80
+3.50
2
4693
09:59:57
82.80
82.90
82.90
+3.60
5
4691
09:59:56
82.80
82.90
82.80
+3.50
1
4686
09:59:56
82.80
82.90
82.80
+3.50
11
4685
09:59:56
82.80
82.90
82.80
+3.50
10
4674
09:59:55
82.80
82.90
82.90
+3.60
1
4664
09:59:55
82.80
82.90
82.80
+3.50
2
4663
09:59:54
82.80
82.90
82.80
+3.50
2
4661
09:59:52
82.80
82.90
82.90
+3.60
1
4659
09:59:49
82.80
82.90
82.80
+3.50
1
4658
09:59:45
82.80
82.90
82.90
+3.60
10
4657
09:59:43
82.80
82.90
82.90
+3.60
1
4647
09:59:43
82.80
82.90
82.90
+3.60
1
4646
09:59:40
82.80
82.90
82.90
+3.60
5
4645
09:59:39
82.80
82.90
82.90
+3.60
2
4640
09:59:38
82.80
82.90
82.90
+3.60
1
4638
09:59:36
82.80
82.90
82.90
+3.60
1
4637
09:59:35
82.80
82.90
82.90
+3.60
1
4636
09:59:34
82.80
82.90
82.80
+3.50
1
4635
09:59:33
82.80
82.90
82.90
+3.60
1
4634
09:59:32
82.80
82.90
82.90
+3.60
1
4633
09:59:27
82.80
82.90
82.90
+3.60
1
4632
09:59:26
82.80
82.90
82.90
+3.60
3
4631
09:59:21
82.90
83.00
82.80
+3.50
2
4628
09:59:21
82.90
83.00
82.90
+3.60
1
4626
09:59:21
82.80
82.90
83.00
+3.70
1
4625
09:59:21
82.80
82.90
82.90
+3.60
2
4624
09:59:20
82.80
82.90
82.90
+3.60
1
4622
09:59:19
82.90
83.00
82.90
+3.60
1
4621
09:59:19
82.90
83.00
82.90
+3.60
1
4620
09:59:19
82.90
83.00
82.90
+3.60
1
4619
09:59:18
82.90
83.00
83.00
+3.70
2
4618
09:59:17
82.90
83.00
82.90
+3.60
1
4616
09:59:17
82.90
83.00
82.90
+3.60
2
4615
09:59:13
82.80
82.90
82.90
+3.60
7
4613
09:59:09
82.80
82.90
82.90
+3.60
1
4606
09:59:07
82.80
82.90
83.00
+3.70
18
4605
09:59:07
82.80
82.90
82.90
+3.60
2
4587
09:59:05
82.80
82.90
82.90
+3.60
1
4585
09:59:01
82.80
82.90
82.90
+3.60
3
4584
09:59:01
82.80
82.90
82.90
+3.60
1
4581
09:59:01
82.80
82.90
82.90
+3.60
1
4580
09:58:59
82.80
82.90
82.90
+3.60
1
4579
09:58:59
82.80
82.90
82.90
+3.60
1
4578
09:58:59
82.80
82.90
82.90
+3.60
1
4577
09:58:56
82.80
82.90
82.90
+3.60
1
4576
09:58:56
82.80
82.90
82.90
+3.60
2
4575
09:58:55
82.80
82.90
82.90
+3.60
1
4573
09:58:55
82.80
82.90
82.90
+3.60
1
4572
09:58:54
82.90
83.00
82.90
+3.60
1
4571
09:58:53
82.90
83.00
83.00
+3.70
3
4570
09:58:52
82.90
83.00
83.00
+3.70
2
4567
09:58:50
82.80
82.90
82.90
+3.60
1
4565
09:58:49
82.80
83.00
83.00
+3.70
1
4564
09:58:49
82.80
82.90
82.90
+3.60
3
4563
09:58:48
82.90
83.00
82.80
+3.50
2
4560
09:58:48
82.90
83.00
82.90
+3.60
1
4558
09:58:48
82.90
83.00
82.90
+3.60
1
4557
09:58:47
82.80
83.00
82.80
+3.50
3
4556
09:58:46
82.80
82.90
82.90
+3.60
4
4553
09:58:45
82.80
82.90
82.90
+3.60
3
4549
09:58:45
82.80
82.90
82.90
+3.60
1
4546
09:58:44
82.80
82.90
82.90
+3.60
1
4545
09:58:44
82.80
82.90
82.90
+3.60
1
4544
09:58:43
82.80
82.90
82.90
+3.60
1
4543
09:58:43
82.80
82.90
82.90
+3.60
2
4542
09:58:42
82.80
82.90
82.90
+3.60
3
4540
09:58:42
82.80
82.90
82.80
+3.50
3
4537
09:58:40
82.80
82.90
82.90
+3.60
2
4534
09:58:40
82.80
82.90
82.80
+3.50
1
4532
09:58:39
82.80
83.00
82.80
+3.50
1
4531
09:58:38
82.80
82.90
83.00
+3.70
1
4530
09:58:38
82.80
82.90
82.90
+3.60
2
4529
09:58:36
82.80
83.00
83.00
+3.70
1
4527
09:58:35
82.80
83.00
83.00
+3.70
1
4526
09:58:35
82.80
83.00
83.00
+3.70
2
4525
09:58:35
82.90
83.00
82.90
+3.60
1
4523
09:58:34
82.90
83.00
83.00
+3.70
1
4522
09:58:33
82.90
83.00
83.00
+3.70
20
4521
09:58:31
82.80
82.90
82.90
+3.60
1
4501
09:58:28
82.90
83.00
82.90
+3.60
1
4500
09:58:28
82.80
82.90
82.90
+3.60
1
4499
09:58:28
82.80
82.90
82.90
+3.60
1
4498
09:58:27
82.90
83.00
82.90
+3.60
2
4497
09:58:27
82.90
83.00
82.90
+3.60
1
4495
09:58:27
82.80
82.90
82.90
+3.60
2
4494
09:58:26
82.80
82.90
82.90
+3.60
1
4492
09:58:25
82.80
82.90
82.90
+3.60
2
4491
09:58:25
82.80
82.90
82.90
+3.60
5
4489
09:58:24
82.80
82.90
82.90
+3.60
1
4484
09:58:24
82.80
82.90
82.90
+3.60
2
4483
09:58:22
82.80
82.90
82.90
+3.60
1
4481
09:58:21
82.80
82.90
82.90
+3.60
2
4480
09:58:20
82.80
82.90
82.80
+3.50
1
4478
09:58:17
82.80
82.90
82.90
+3.60
1
4477
09:58:16
82.80
82.90
82.90
+3.60
1
4476
09:58:16
82.80
82.90
82.90
+3.60
1
4475
09:58:15
82.80
83.00
82.80
+3.50
2
4474
09:58:15
82.80
83.00
82.80
+3.50
1
4472
09:58:14
82.80
82.90
83.00
+3.70
4
4471
09:58:14
82.80
82.90
82.90
+3.60
6
4467
09:58:14
82.80
82.90
82.90
+3.60
1
4461
09:58:13
82.80
82.90
82.90
+3.60
1
4460
09:58:13
82.80
82.90
82.90
+3.60
1
4459
09:58:12
82.80
82.90
82.80
+3.50
2
4458
09:58:11
82.80
82.90
82.90
+3.60
2
4456
09:58:10
82.80
82.90
82.80
+3.50
1
4454
09:58:10
82.80
82.90
82.90
+3.60
1
4453
09:58:08
82.80
82.90
82.80
+3.50
1
4452
09:58:07
82.80
82.90
82.80
+3.50
1
4451
09:58:07
82.80
82.90
82.90
+3.60
4
4450
09:58:06
82.80
82.90
82.90
+3.60
1
4446
09:58:06
82.80
82.90
82.90
+3.60
1
4445
09:58:06
82.80
82.90
82.80
+3.50
1
4444
09:58:03
82.80
82.90
82.90
+3.60
2
4443
09:58:01
82.80
82.90
82.80
+3.50
1
4441
09:58:00
82.80
82.90
82.90
+3.60
3
4440
09:58:00
82.80
82.90
82.90
+3.60
2
4437
09:58:00
82.60
82.80
82.80
+3.50
2
4435
09:57:58
82.60
82.80
82.80
+3.50
1
4433
09:57:58
82.60
82.70
82.70
+3.40
1
4432
09:57:57
82.60
82.80
82.80
+3.50
1
4431
09:57:56
82.60
82.80
82.80
+3.50
2
4430
09:57:55
82.70
82.80
82.70
+3.40
1
4428
09:57:55
82.70
82.80
82.80
+3.50
1
4427
09:57:54
82.60
82.80
82.80
+3.50
2
4426
09:57:53
82.60
82.70
82.80
+3.50
5
4424
09:57:53
82.60
82.70
82.70
+3.40
5
4419
09:57:53
82.70
82.80
82.70
+3.40
1
4414
09:57:53
82.70
82.80
82.80
+3.50
1
4413
09:57:52
82.60
82.80
82.60
+3.30
1
4412
09:57:51
82.70
82.80
82.70
+3.40
1
4411
09:57:49
82.60
82.70
82.70
+3.40
1
4410
09:57:47
82.60
82.70
82.70
+3.40
1
4409
09:57:47
82.60
82.70
82.70
+3.40
1
4408
09:57:46
82.60
82.70
82.60
+3.30
5
4407
09:57:45
82.60
82.70
82.70
+3.40
2
4402
09:57:44
82.60
82.70
82.60
+3.30
1
4400
09:57:43
82.50
82.60
82.60
+3.30
2
4399
09:57:43
82.50
82.60
82.60
+3.30
2
4397
09:57:42
82.50
82.60
82.60
+3.30
1
4395
09:57:41
82.50
82.60
82.60
+3.30
10
4394
09:57:39
82.50
82.60
82.60
+3.30
1
4384
09:57:38
82.50
82.60
82.60
+3.30
1
4383
09:57:38
82.50
82.60
82.60
+3.30
3
4382
09:57:37
82.40
82.50
82.50
+3.20
13
4379
09:57:37
82.40
82.50
82.50
+3.20
3
4366
09:57:37
82.40
82.50
82.50
+3.20
1
4363
09:57:36
82.40
82.50
82.50
+3.20
1
4362
09:57:36
82.40
82.50
82.50
+3.20
1
4361
09:57:35
82.40
82.50
82.50
+3.20
1
4360
09:57:35
82.40
82.50
82.50
+3.20
1
4359
09:57:35
82.40
82.50
82.50
+3.20
2
4358
09:57:35
82.40
82.50
82.50
+3.20
3
4356
09:57:33
82.40
82.50
82.50
+3.20
5
4353
09:57:32
82.40
82.50
82.50
+3.20
5
4348
09:57:31
82.40
82.50
82.50
+3.20
38
4343
09:57:29
82.40
82.50
82.50
+3.20
10
4305
09:57:29
82.40
82.50
82.50
+3.20
3
4295
09:57:28
82.40
82.50
82.40
+3.10
1
4292
09:57:27
82.40
82.50
82.40
+3.10
1
4291
09:57:27
82.40
82.50
82.40
+3.10
1
4290
09:57:27
82.40
82.50
82.50
+3.20
1
4289
09:57:26
82.40
82.50
82.50
+3.20
1
4288
09:57:22
82.40
82.50
82.50
+3.20
1
4287
09:57:22
82.40
82.50
82.50
+3.20
1
4286
09:57:22
82.40
82.50
82.50
+3.20
1
4285
09:57:21
82.30
82.40
82.40
+3.10
1
4284
09:57:21
82.30
82.40
82.40
+3.10
1
4283
09:57:19
82.30
82.40
82.40
+3.10
1
4282
09:57:18
82.30
82.40
82.40
+3.10
3
4281
09:57:16
82.30
82.40
82.40
+3.10
1
4278
09:57:16
82.30
82.40
82.40
+3.10
1
4277
09:57:14
82.30
82.40
82.40
+3.10
1
4276
09:57:13
82.30
82.40
82.40
+3.10
2
4275
09:57:12
82.30
82.40
82.40
+3.10
1
4273
09:57:11
82.30
82.40
82.40
+3.10
3
4272
09:57:10
82.30
82.40
82.30
+3.00
1
4269
09:57:09
82.30
82.40
82.40
+3.10
1
4268
09:57:09
82.30
82.40
82.40
+3.10
1
4267
09:57:09
82.30
82.40
82.40
+3.10
1
4266
09:57:08
82.30
82.40
82.40
+3.10
8
4265
09:57:07
82.30
82.40
82.40
+3.10
1
4257
09:57:07
82.30
82.40
82.30
+3.00
1
4256
09:57:07
82.30
82.40
82.40
+3.10
2
4255
09:57:05
82.30
82.40
82.40
+3.10
1
4253
09:57:05
82.30
82.40
82.40
+3.10
1
4252
09:57:05
82.30
82.40
82.30
+3.00
3
4251
09:57:04
82.30
82.40
82.40
+3.10
2
4248
09:57:04
82.30
82.40
82.40
+3.10
1
4246
09:57:04
82.30
82.40
82.40
+3.10
1
4245
09:57:04
82.30
82.40
82.40
+3.10
10
4244
09:57:03
82.30
82.40
82.40
+3.10
1
4234
09:56:59
82.30
82.40
82.30
+3.00
1
4233
09:56:57
82.30
82.40
82.40
+3.10
1
4232
09:56:54
82.20
82.40
82.20
+2.90
1
4231
09:56:54
82.20
82.30
82.30
+3.00
10
4230
09:56:54
82.20
82.30
82.30
+3.00
9
4220
09:56:53
82.20
82.30
82.30
+3.00
1
4211
09:56:51
82.20
82.30
82.30
+3.00
1
4210
09:56:48
82.20
82.30
82.30
+3.00
1
4209
09:56:44
82.20
82.30
82.30
+3.00
5
4208
09:56:44
82.20
82.30
82.20
+2.90
1
4203
09:56:43
82.10
82.20
82.20
+2.90
2
4202
09:56:42
82.10
82.20
82.20
+2.90
1
4200
09:56:42
82.10
82.20
82.20
+2.90
1
4199
09:56:42
82.10
82.20
82.20
+2.90
1
4198
09:56:41
82.10
82.20
82.20
+2.90
1
4197
09:56:38
82.10
82.30
82.30
+3.00
1
4196
09:56:37
82.10
82.30
82.30
+3.00
1
4195
09:56:37
82.20
82.30
82.20
+2.90
2
4194
09:56:36
82.20
82.30
82.30
+3.00
1
4192
09:56:36
82.20
82.30
82.30
+3.00
1
4191
09:56:34
82.20
82.30
82.20
+2.90
1
4190
09:56:32
82.20
82.30
82.20
+2.90
1
4189
09:56:32
82.20
82.30
82.30
+3.00
1
4188
09:56:29
82.10
82.20
82.20
+2.90
2
4187
09:56:29
82.10
82.20
82.20
+2.90
1
4185
09:56:26
82.10
82.20
82.20
+2.90
1
4184
09:56:24
82.10
82.20
82.20
+2.90
1
4183
09:56:24
82.10
82.20
82.20
+2.90
3
4182
09:56:24
82.10
82.20
82.20
+2.90
5
4179
09:56:23
82.10
82.30
82.30
+3.00
1
4174
09:56:21
81.90
82.20
82.20
+2.90
1
4173
09:56:21
81.90
82.20
82.20
+2.90
1
4172
09:56:21
81.90
82.20
82.20
+2.90
3
4171
09:56:21
81.90
82.20
82.20
+2.90
1
4168
09:56:21
81.90
82.20
82.20
+2.90
1
4167
09:56:21
81.90
82.20
82.20
+2.90
1
4166
09:56:21
81.90
82.20
82.20
+2.90
1
4165
09:56:21
81.90
82.00
82.00
+2.70
1
4164
09:56:20
81.90
82.20
82.20
+2.90
1
4163
09:56:19
81.90
82.20
82.20
+2.90
1
4162
09:56:18
82.00
82.20
82.00
+2.70
3
4161
09:56:16
82.00
82.20
82.20
+2.90
2
4158
09:56:16
82.00
82.10
82.10
+2.80
1
4156
09:56:09
82.00
82.10
82.20
+2.90
5
4155
09:56:09
82.00
82.10
82.10
+2.80
7
4150
09:56:09
82.00
82.10
82.10
+2.80
1
4143
09:56:07
82.00
82.10
82.10
+2.80
1
4142
09:56:07
82.00
82.10
82.10
+2.80
1
4141
09:56:07
81.70
82.00
82.10
+2.80
1
4140
09:56:07
81.70
82.00
82.00
+2.70
1
4139
09:56:07
81.70
82.10
82.10
+2.80
1
4138
09:56:06
81.70
82.10
82.10
+2.80
1
4137
09:56:05
81.70
81.80
81.80
+2.50
1
4136
09:56:04
81.70
82.10
82.10
+2.80
1
4135
09:56:02
81.70
82.00
82.00
+2.70
290
4134
09:56:02
81.70
81.90
81.90
+2.60
33
3844
09:56:02
81.70
81.80
81.80
+2.50
3
3811
09:56:02
81.70
81.80
81.80
+2.50
1
3808
09:56:00
81.70
81.80
81.80
+2.50
2
3807
09:55:59
81.70
81.80
81.70
+2.40
3
3805
09:55:56
81.70
81.80
81.80
+2.50
1
3802
09:55:56
81.70
81.80
81.80
+2.50
10
3801
09:55:50
81.70
81.80
81.70
+2.40
1
3791
09:55:46
81.70
81.80
81.80
+2.50
1
3790
09:55:43
81.60
81.70
81.80
+2.50
4
3789
09:55:43
81.60
81.70
81.70
+2.40
6
3785
09:55:41
81.60
81.70
81.70
+2.40
1
3779
09:55:40
81.60
81.70
81.60
+2.30
1
3778
09:55:40
81.60
81.70
81.70
+2.40
1
3777
09:55:37
81.60
81.70
81.70
+2.40
1
3776
09:55:31
81.60
81.70
81.70
+2.40
1
3775
09:55:29
81.50
81.70
81.70
+2.40
1
3774
09:55:28
81.50
81.60
81.60
+2.30
1
3773
09:55:27
81.50
81.60
81.60
+2.30
3
3772
09:55:26
81.50
81.60
81.60
+2.30
1
3769
09:55:23
81.50
81.60
81.60
+2.30
1
3768
09:55:21
81.60
81.70
81.60
+2.30
5
3767
09:55:19
81.60
81.70
81.70
+2.40
2
3762
09:55:19
81.60
81.70
81.70
+2.40
1
3760
09:55:17
81.60
81.70
81.70
+2.40
2
3759
09:55:15
81.60
81.70
81.70
+2.40
1
3757
09:55:15
81.60
81.70
81.70
+2.40
5
3756
09:55:13
81.60
81.70
81.70
+2.40
7
3751
09:55:11
81.60
81.70
81.70
+2.40
1
3744
09:55:11
81.60
81.70
81.60
+2.30
1
3743
09:55:10
81.60
81.70
81.70
+2.40
1
3742
09:55:06
81.60
81.70
81.70
+2.40
2
3741
09:55:05
81.60
81.70
81.70
+2.40
1
3739
09:55:03
81.60
81.70
81.60
+2.30
1
3738
09:55:03
81.50
81.60
81.60
+2.30
22
3737
09:54:58
81.50
81.60
81.60
+2.30
2
3715
09:54:57
81.30
81.50
81.50
+2.20
5
3713
09:54:55
81.30
81.50
81.50
+2.20
1
3708
09:54:52
81.30
81.50
81.30
+2.00
1
3707
09:54:51
81.30
81.50
81.30
+2.00
1
3706
09:54:51
81.30
81.50
81.30
+2.00
1
3705
09:54:50
81.30
81.40
81.50
+2.20
80
3704
09:54:50
81.30
81.40
81.40
+2.10
20
3624
09:54:49
81.20
81.30
81.30
+2.00
1
3604
09:54:47
81.20
81.30
81.20
+1.90
1
3603
09:54:43
81.20
81.30
81.30
+2.00
3
3602
09:54:38
81.20
81.30
81.20
+1.90
1
3599
09:54:38
81.20
81.30
81.30
+2.00
2
3598
09:54:32
81.20
81.30
81.20
+1.90
6
3596
09:54:24
81.20
81.30
81.30
+2.00
1
3590
09:54:18
81.20
81.30
81.20
+1.90
1
3589
09:54:11
81.30
81.40
81.30
+2.00
1
3588
09:54:09
81.30
81.40
81.30
+2.00
1
3587
09:54:09
81.30
81.40
81.40
+2.10
4
3586
09:54:09
81.30
81.40
81.30
+2.00
2
3582
09:54:03
81.30
81.40
81.30
+2.00
1
3580
09:54:02
81.30
81.40
81.30
+2.00
1
3579
09:54:01
81.30
81.40
81.40
+2.10
1
3578
09:53:58
81.30
81.40
81.40
+2.10
3
3577
09:53:57
81.30
81.40
81.30
+2.00
1
3574
09:53:48
81.40
81.50
81.40
+2.10
3
3573
09:53:45
81.40
81.50
81.40
+2.10
3
3570
09:53:41
81.40
81.50
81.50
+2.20
1
3567
09:53:40
81.40
81.50
81.40
+2.10
3
3566
09:53:40
81.40
81.50
81.40
+2.10
1
3563
09:53:39
81.40
81.50
81.40
+2.10
1
3562
09:53:33
81.40
81.50
81.40
+2.10
1
3561
09:53:31
81.40
81.50
81.40
+2.10
1
3560
09:53:30
81.40
81.50
81.40
+2.10
2
3559
09:53:28
81.40
81.50
81.40
+2.10
3
3557
09:53:26
81.40
81.50
81.50
+2.20
1
3554
09:53:25
81.40
81.50
81.50
+2.20
1
3553
09:53:23
81.40
81.50
81.50
+2.20
1
3552
09:53:20
81.40
81.50
81.50
+2.20
1
3551
09:53:19
81.30
81.40
81.40
+2.10
1
3550
09:53:19
81.30
81.40
81.40
+2.10
1
3549
09:53:18
81.30
81.40
81.40
+2.10
7
3548
09:53:14
81.30
81.40
81.40
+2.10
1
3541
09:53:13
81.30
81.40
81.30
+2.00
1
3540
09:53:12
81.30
81.40
81.40
+2.10
1
3539
09:53:07
81.30
81.40
81.40
+2.10
1
3538
09:53:04
81.30
81.40
81.40
+2.10
1
3537
09:53:01
81.30
81.40
81.40
+2.10
1
3536
09:53:01
81.30
81.40
81.40
+2.10
1
3535
09:53:00
81.30
81.40
81.30
+2.00
2
3534
09:52:59
81.30
81.40
81.40
+2.10
10
3532
09:52:57
81.30
81.40
81.40
+2.10
1
3522
09:52:57
81.30
81.40
81.40
+2.10
1
3521
09:52:52
81.30
81.40
81.40
+2.10
1
3520
09:52:49
81.30
81.40
81.40
+2.10
1
3519
09:52:48
81.30
81.40
81.40
+2.10
1
3518
09:52:48
81.30
81.40
81.40
+2.10
1
3517
09:52:45
81.30
81.40
81.40
+2.10
1
3516
09:52:42
81.20
81.30
81.40
+2.10
3
3515
09:52:42
81.20
81.30
81.30
+2.00
2
3512
09:52:42
81.20
81.30
81.30
+2.00
1
3510
09:52:40
81.20
81.30
81.30
+2.00
1
3509
09:52:40
81.20
81.30
81.30
+2.00
1
3508
09:52:37
81.20
81.30
81.30
+2.00
1
3507
09:52:36
81.20
81.30
81.30
+2.00
1
3506
09:52:33
81.20
81.30
81.30
+2.00
30
3505
09:52:28
81.20
81.30
81.20
+1.90
1
3475
09:52:22
81.10
81.20
81.20
+1.90
1
3474
09:52:21
81.10
81.20
81.10
+1.80
1
3473
09:52:20
81.10
81.20
81.20
+1.90
15
3472
09:52:11
81.10
81.20
81.10
+1.80
1
3457
09:52:09
80.90
81.00
81.10
+1.80
30
3456
09:52:09
80.90
81.00
81.00
+1.70
68
3426
09:52:04
80.80
80.90
80.90
+1.60
1
3358
09:52:04
80.80
80.90
80.90
+1.60
1
3357
09:51:57
80.80
80.90
80.90
+1.60
1
3356
09:51:52
80.80
80.90
80.90
+1.60
1
3355
09:51:51
80.80
80.90
80.90
+1.60
1
3354
09:51:44
80.70
80.90
80.90
+1.60
1
3353
09:51:39
80.70
80.90
80.90
+1.60
1
3352
09:51:34
80.70
80.90
80.90
+1.60
1
3351
09:51:29
80.60
80.70
80.70
+1.40
1
3350
09:51:18
80.50
80.70
80.70
+1.40
1
3349
09:51:17
80.60
80.70
80.60
+1.30
1
3348
09:51:00
80.40
80.60
80.60
+1.30
1
3347
09:50:55
80.40
80.50
80.50
+1.20
1
3346
09:50:45
80.40
80.50
80.50
+1.20
1
3345
09:50:45
80.40
80.50
80.50
+1.20
5
3344
09:50:43
80.40
80.50
80.50
+1.20
1
3339
09:50:39
80.40
80.50
80.50
+1.20
2
3338
09:50:38
80.40
80.50
80.50
+1.20
2
3336
09:50:37
80.40
80.50
80.50
+1.20
1
3334
09:50:34
80.40
80.50
80.50
+1.20
1
3333
09:50:29
80.40
80.50
80.50
+1.20
1
3332
09:50:29
80.40
80.50
80.50
+1.20
1
3331
09:50:22
80.40
80.50
80.50
+1.20
10
3330
09:50:20
80.40
80.50
80.40
+1.10
1
3320
09:50:11
80.40
80.50
80.40
+1.10
1
3319
09:49:59
80.40
80.50
80.40
+1.10
1
3318
09:49:58
80.40
80.50
80.50
+1.20
2
3317
09:49:57
80.40
80.50
80.40
+1.10
1
3315
09:49:16
80.30
80.40
80.40
+1.10
1
3314
09:49:15
80.40
80.50
80.40
+1.10
1
3313
09:48:56
80.30
80.40
80.40
+1.10
2
3312
09:48:54
80.30
80.40
80.40
+1.10
1
3310
09:48:54
80.40
80.50
80.40
+1.10
4
3309
09:48:46
80.40
80.50
80.40
+1.10
1
3305
09:48:43
80.40
80.50
80.50
+1.20
1
3304
09:48:43
80.40
80.50
80.40
+1.10
1
3303
09:48:32
80.30
80.40
80.40
+1.10
4
3302
09:48:15
80.40
80.50
80.40
+1.10
1
3298
09:48:04
80.40
80.50
80.40
+1.10
1
3297
09:48:03
80.30
80.40
80.40
+1.10
3
3296
09:47:29
80.40
80.50
80.40
+1.10
2
3293
09:47:23
80.20
80.30
80.30
+1.00
1
3291
09:47:17
80.20
80.40
80.50
+1.20
1
3290
09:47:17
80.20
80.40
80.40
+1.10
4
3289
09:47:05
80.00
80.10
80.20
+0.90
1
3285
09:47:05
80.00
80.10
80.10
+0.80
3
3284
09:47:05
80.00
80.10
80.10
+0.80
1
3281
09:47:04
80.00
80.10
80.10
+0.80
1
3280
09:47:04
80.00
80.10
80.10
+0.80
1
3279
09:46:58
80.00
80.10
80.00
+0.70
1
3278
09:46:55
80.00
80.10
80.10
+0.80
3
3277
09:46:53
80.00
80.10
80.00
+0.70
2
3274
09:46:53
80.00
80.10
80.10
+0.80
1
3272
09:46:44
80.00
80.10
80.10
+0.80
1
3271
09:46:42
80.00
80.10
80.10
+0.80
1
3270
09:46:42
80.00
80.10
80.00
+0.70
1
3269
09:46:41
80.00
80.10
80.00
+0.70
5
3268
09:46:40
80.00
80.10
80.10
+0.80
1
3263
09:46:39
80.00
80.10
80.00
+0.70
2
3262
09:46:39
80.00
80.10
80.00
+0.70
3
3260
09:46:37
80.00
80.10
80.00
+0.70
1
3257
09:46:33
80.00
80.10
80.00
+0.70
1
3256
09:46:14
80.10
80.20
80.10
+0.80
3
3255
09:46:12
80.10
80.20
80.10
+0.80
1
3252
09:46:12
80.10
80.20
80.10
+0.80
5
3251
09:46:05
80.20
80.40
80.20
+0.90
1
3246
09:45:56
80.10
80.40
80.10
+0.80
1
3245
09:45:51
80.10
80.40
80.40
+1.10
1
3244
09:45:51
80.10
80.20
80.20
+0.90
1
3243
09:45:51
80.10
80.20
80.10
+0.80
2
3242
09:45:50
80.20
80.40
80.20
+0.90
1
3240
09:45:46
80.20
80.40
80.20
+0.90
1
3239
09:45:44
80.20
80.40
80.20
+0.90
2
3238
09:45:42
80.20
80.40
80.20
+0.90
2
3236
09:45:34
80.40
80.50
80.20
+0.90
4
3234
09:45:34
80.40
80.50
80.30
+1.00
2
3230
09:45:34
80.40
80.50
80.40
+1.10
4
3228
09:45:28
80.40
80.50
80.50
+1.20
1
3224
09:45:27
80.50
80.60
80.50
+1.20
14
3223
09:45:26
80.50
80.60
80.50
+1.20
1
3209
09:45:24
80.50
80.60
80.50
+1.20
1
3208
09:45:20
80.50
80.60
80.50
+1.20
1
3207
09:45:16
80.50
80.60
80.60
+1.30
1
3206
09:45:09
80.70
80.90
80.60
+1.30
10
3205
09:45:09
80.70
80.90
80.70
+1.40
4
3195
09:45:07
80.70
80.90
80.70
+1.40
1
3191
09:44:52
80.60
80.90
80.60
+1.30
1
3190
09:44:52
80.60
80.70
80.70
+1.40
2
3189
09:44:47
80.70
81.00
80.70
+1.40
1
3187
09:44:38
80.70
81.00
80.70
+1.40
2
3186
09:44:37
80.70
81.00
80.70
+1.40
1
3184
09:44:37
80.70
81.00
80.70
+1.40
1
3183
09:44:34
80.70
81.00
80.70
+1.40
3
3182
09:44:22
80.90
81.10
80.70
+1.40
1
3179
09:44:22
80.90
81.10
80.80
+1.50
6
3178
09:44:22
80.90
81.10
80.90
+1.60
3
3172
09:44:21
81.00
81.10
81.00
+1.70
1
3169
09:44:15
81.00
81.10
81.00
+1.70
1
3168
09:44:13
81.00
81.10
81.00
+1.70
1
3167
09:44:11
81.00
81.10
81.00
+1.70
1
3166
09:44:10
80.90
81.10
81.10
+1.80
1
3165
09:44:10
81.00
81.10
81.00
+1.70
3
3164
09:44:03
81.00
81.10
81.10
+1.80
5
3161
09:44:03
81.00
81.10
81.00
+1.70
1
3156
09:44:00
81.00
81.10
81.00
+1.70
3
3155
09:43:59
81.00
81.10
81.00
+1.70
1
3152
09:43:52
81.00
81.10
81.10
+1.80
1
3151
09:43:52
81.00
81.10
81.00
+1.70
1
3150
09:43:48
81.00
81.10
81.20
+1.90
6
3149
09:43:48
81.00
81.10
81.10
+1.80
4
3143
09:43:45
81.00
81.10
81.10
+1.80
1
3139
09:43:44
81.10
81.20
81.10
+1.80
1
3138
09:43:41
81.00
81.20
81.00
+1.70
1
3137
09:43:39
81.00
81.10
81.10
+1.80
1
3136
09:43:26
81.00
81.10
81.10
+1.80
1
3135
09:43:26
81.00
81.10
81.00
+1.70
1
3134
09:43:23
81.00
81.20
81.20
+1.90
1
3133
09:43:20
81.00
81.20
81.00
+1.70
1
3132
09:43:20
81.00
81.20
81.00
+1.70
5
3131
09:43:17
80.90
81.00
81.00
+1.70
4
3126
09:43:16
80.90
81.00
81.00
+1.70
5
3122
09:43:16
80.90
81.00
81.00
+1.70
1
3117
09:43:13
80.90
81.00
81.00
+1.70
1
3116
09:43:10
80.90
81.00
81.00
+1.70
5
3115
09:43:07
80.90
81.00
81.00
+1.70
2
3110
09:43:06
80.90
81.00
81.00
+1.70
1
3108
09:42:58
80.90
81.00
81.00
+1.70
1
3107
09:42:58
80.90
81.00
81.00
+1.70
1
3106
09:42:57
80.90
81.00
81.00
+1.70
2
3105
09:42:48
80.90
81.00
81.00
+1.70
1
3103
09:42:40
80.90
81.00
80.90
+1.60
2
3102
09:42:35
80.90
81.00
80.90
+1.60
1
3100
09:42:35
80.90
81.00
81.00
+1.70
1
3099
09:42:27
80.90
81.00
81.00
+1.70
4
3098
09:42:12
80.80
81.00
81.00
+1.70
3
3094
09:42:07
80.70
81.00
81.00
+1.70
2
3091
09:42:05
80.90
81.00
80.80
+1.50
1
3089
09:42:05
80.90
81.00
80.90
+1.60
1
3088
09:42:03
80.90
81.00
80.90
+1.60
1
3087
09:42:02
80.80
80.90
80.90
+1.60
3
3086
09:42:00
80.80
80.90
80.80
+1.50
1
3083
09:41:59
80.80
80.90
80.80
+1.50
1
3082
09:41:56
80.80
80.90
80.90
+1.60
1
3081
09:41:56
80.70
80.80
80.80
+1.50
2
3080
09:41:52
80.70
80.80
80.70
+1.40
2
3078
09:41:49
80.70
80.80
80.70
+1.40
3
3076
09:41:49
80.70
80.80
80.70
+1.40
1
3073
09:41:48
80.70
80.80
80.70
+1.40
1
3072
09:41:45
80.50
80.80
80.50
+1.20
5
3071
09:41:44
80.50
80.80
80.50
+1.20
1
3066
09:41:42
80.60
80.80
80.60
+1.30
1
3065
09:41:39
80.50
80.80
80.50
+1.20
5
3064
09:41:37
80.50
80.70
80.70
+1.40
1
3059
09:41:33
80.60
80.70
80.50
+1.20
1
3058
09:41:33
80.60
80.70
80.60
+1.30
1
3057
09:41:33
80.60
80.70
80.60
+1.30
1
3056
09:41:31
80.60
80.70
80.60
+1.30
1
3055
09:41:27
80.60
80.70
80.60
+1.30
2
3054
09:41:24
80.60
80.70
80.60
+1.30
1
3052
09:41:19
80.60
80.80
80.80
+1.50
1
3051
09:41:18
80.70
80.80
80.70
+1.40
1
3050
09:41:11
80.60
80.80
80.80
+1.50
1
3049
09:41:09
80.60
80.80
80.60
+1.30
1
3048
09:41:05
80.60
80.80
80.80
+1.50
1
3047
09:41:03
80.80
80.90
80.80
+1.50
1
3046
09:40:59
80.90
81.20
80.80
+1.50
5
3045
09:40:59
80.90
81.20
80.90
+1.60
1
3040
09:40:50
81.20
81.30
80.80
+1.50
4
3039
09:40:50
81.20
81.30
80.90
+1.60
2
3035
09:40:50
81.20
81.30
81.20
+1.90
4
3033
09:40:49
81.20
81.30
81.20
+1.90
1
3029
09:40:48
80.90
81.00
81.20
+1.90
2
3028
09:40:48
80.90
81.00
81.10
+1.80
1
3026
09:40:48
80.90
81.00
81.00
+1.70
2
3025
09:40:48
80.90
81.00
80.90
+1.60
1
3023
09:40:48
80.90
81.00
81.00
+1.70
1
3022
09:40:47
81.00
81.10
81.00
+1.70
1
3021
09:40:46
81.00
81.10
81.00
+1.70
1
3020
09:40:45
81.00
81.10
81.00
+1.70
6
3019
09:40:44
81.00
81.10
81.00
+1.70
1
3013
09:40:41
81.00
81.10
81.00
+1.70
1
3012
09:40:40
81.00
81.10
81.00
+1.70
2
3011
09:40:38
81.00
81.10
81.20
+1.90
1
3009
09:40:38
81.00
81.10
81.10
+1.80
11
3008
09:40:37
81.00
81.10
81.00
+1.70
1
2997
09:40:34
81.00
81.10
81.00
+1.70
1
2996
09:40:32
81.00
81.10
81.00
+1.70
5
2995
09:40:29
81.00
81.10
81.00
+1.70
1
2990
09:40:27
81.00
81.10
81.10
+1.80
1
2989
09:40:26
81.10
81.20
81.10
+1.80
4
2988
09:40:24
81.10
81.20
81.10
+1.80
1
2984
09:40:20
81.10
81.20
81.10
+1.80
3
2983
09:40:10
81.20
81.30
81.10
+1.80
1
2980
09:40:10
81.20
81.30
81.20
+1.90
2
2979
09:40:03
81.20
81.30
81.30
+2.00
2
2977
09:40:02
81.30
81.40
81.30
+2.00
2
2975
09:40:00
81.30
81.40
81.30
+2.00
1
2973
09:40:00
81.30
81.40
81.30
+2.00
3
2972
09:39:58
81.30
81.40
81.30
+2.00
1
2969
09:39:53
81.30
81.40
81.30
+2.00
2
2968
09:39:47
81.30
81.40
81.40
+2.10
2
2966
09:39:43
81.30
81.40
81.40
+2.10
1
2964
09:39:42
81.30
81.40
81.30
+2.00
1
2963
09:39:41
81.10
81.30
81.30
+2.00
5
2962
09:39:37
81.20
81.30
81.20
+1.90
1
2957
09:39:36
81.20
81.30
81.30
+2.00
4
2956
09:39:35
81.20
81.30
81.20
+1.90
5
2952
09:39:35
81.20
81.30
81.30
+2.00
1
2947
09:39:32
81.20
81.30
81.20
+1.90
1
2946
09:39:26
81.20
81.30
81.20
+1.90
1
2945
09:39:22
81.30
81.40
81.30
+2.00
1
2944
09:39:22
81.30
81.40
81.30
+2.00
1
2943
09:39:16
81.30
81.40
81.30
+2.00
1
2942
09:39:15
81.30
81.40
81.30
+2.00
1
2941
09:39:14
81.30
81.40
81.30
+2.00
1
2940
09:39:13
81.30
81.40
81.30
+2.00
1
2939
09:39:09
81.30
81.40
81.30
+2.00
1
2938
09:38:59
81.30
81.50
81.30
+2.00
1
2937
09:38:58
81.30
81.40
81.40
+2.10
1
2936
09:38:58
81.40
81.50
81.40
+2.10
1
2935
09:38:57
81.40
81.50
81.40
+2.10
2
2934
09:38:56
81.40
81.50
81.40
+2.10
1
2932
09:38:56
81.30
81.40
81.40
+2.10
6
2931
09:38:48
81.30
81.40
81.40
+2.10
1
2925
09:38:46
81.20
81.40
81.40
+2.10
2
2924
09:38:43
81.20
81.30
81.30
+2.00
1
2922
09:38:40
81.40
81.50
81.40
+2.10
1
2921
09:38:31
81.30
81.50
81.20
+1.90
5
2920
09:38:31
81.30
81.50
81.30
+2.00
5
2915
09:38:31
81.30
81.40
81.40
+2.10
1
2910
09:38:25
81.30
81.50
81.30
+2.00
1
2909
09:38:25
81.30
81.50
81.50
+2.20
5
2908
09:38:23
81.30
81.50
81.50
+2.20
3
2903
09:38:17
81.20
81.30
81.30
+2.00
1
2900
09:38:14
81.20
81.50
81.50
+2.20
1
2899
09:38:14
81.20
81.40
81.50
+2.20
2
2898
09:38:14
81.20
81.40
81.40
+2.10
8
2896
09:38:09
81.20
81.30
81.40
+2.10
3
2888
09:38:09
81.20
81.30
81.30
+2.00
2
2885
09:38:08
81.20
81.30
81.20
+1.90
1
2883
09:38:07
81.20
81.30
81.20
+1.90
1
2882
09:38:06
81.30
81.40
81.30
+2.00
2
2881
09:38:03
81.30
81.40
81.40
+2.10
1
2879
09:37:58
81.30
81.50
81.30
+2.00
1
2878
09:37:58
81.40
81.50
81.40
+2.10
1
2877
09:37:55
81.40
81.50
81.40
+2.10
1
2876
09:37:53
81.40
81.50
81.40
+2.10
1
2875
09:37:52
81.40
81.50
81.40
+2.10
1
2874
09:37:51
81.40
81.50
81.50
+2.20
2
2873
09:37:48
81.40
81.50
81.40
+2.10
1
2871
09:37:47
81.40
81.50
81.50
+2.20
5
2870
09:37:43
81.40
81.50
81.40
+2.10
1
2865
09:37:42
81.40
81.50
81.50
+2.20
1
2864
09:37:40
81.40
81.50
81.50
+2.20
1
2863
09:37:40
81.40
81.50
81.50
+2.20
1
2862
09:37:38
81.50
81.60
81.50
+2.20
4
2861
09:37:38
81.50
81.60
81.50
+2.20
2
2857
09:37:37
81.50
81.60
81.50
+2.20
1
2855
09:37:37
81.50
81.60
81.50
+2.20
2
2854
09:37:37
81.50
81.60
81.50
+2.20
1
2852
09:37:36
81.50
81.60
81.60
+2.30
1
2851
09:37:35
81.50
81.60
81.50
+2.20
1
2850
09:37:35
81.50
81.60
81.50
+2.20
2
2849
09:37:35
81.50
81.60
81.50
+2.20
1
2847
09:37:34
81.50
81.60
81.50
+2.20
1
2846
09:37:34
81.50
81.60
81.60
+2.30
2
2845
09:37:33
81.50
81.60
81.50
+2.20
1
2843
09:37:31
81.50
81.60
81.50
+2.20
1
2842
09:37:31
81.50
81.60
81.50
+2.20
1
2841
09:37:31
81.50
81.60
81.50
+2.20
1
2840
09:37:27
81.50
81.60
81.50
+2.20
1
2839
09:37:27
81.50
81.60
81.50
+2.20
1
2838
09:37:27
81.60
81.70
81.60
+2.30
1
2837
09:37:26
81.60
81.70
81.60
+2.30
1
2836
09:37:25
81.60
81.70
81.60
+2.30
1
2835
09:37:24
81.60
81.70
81.60
+2.30
5
2834
09:37:19
81.60
81.70
81.70
+2.40
2
2829
09:37:19
81.70
81.80
81.70
+2.40
3
2827
09:37:16
81.70
81.80
81.70
+2.40
2
2824
09:37:13
81.70
81.80
81.70
+2.40
2
2822
09:37:12
81.70
81.80
81.70
+2.40
1
2820
09:37:11
81.70
81.80
81.80
+2.50
1
2819
09:37:11
81.70
81.80
81.80
+2.50
1
2818
09:37:08
81.70
81.80
81.80
+2.50
1
2817
09:37:06
81.70
81.80
81.80
+2.50
2
2816
09:37:05
81.70
81.80
81.80
+2.50
1
2814
09:37:03
81.80
81.90
81.80
+2.50
1
2813
09:37:01
81.80
81.90
81.80
+2.50
2
2812
09:37:01
81.80
81.90
81.80
+2.50
1
2810
09:37:00
81.80
81.90
81.80
+2.50
1
2809
09:37:00
81.80
81.90
81.80
+2.50
1
2808
09:36:59
81.80
81.90
81.80
+2.50
1
2807
09:36:59
81.80
81.90
81.80
+2.50
1
2806
09:36:58
81.80
81.90
81.80
+2.50
1
2805
09:36:57
81.80
81.90
81.80
+2.50
2
2804
09:36:56
81.80
81.90
81.80
+2.50
1
2802
09:36:55
81.80
81.90
81.80
+2.50
1
2801
09:36:54
81.80
81.90
81.80
+2.50
1
2800
09:36:54
81.80
81.90
81.80
+2.50
1
2799
09:36:51
81.80
81.90
81.80
+2.50
1
2798
09:36:49
81.80
81.90
81.80
+2.50
1
2797
09:36:48
81.80
81.90
81.80
+2.50
1
2796
09:36:46
81.80
81.90
81.80
+2.50
2
2795
09:36:46
81.80
81.90
81.80
+2.50
5
2793
09:36:46
81.80
81.90
81.80
+2.50
1
2788
09:36:45
81.80
81.90
81.80
+2.50
2
2787
09:36:43
81.80
81.90
81.80
+2.50
1
2785
09:36:42
81.80
81.90
81.80
+2.50
1
2784
09:36:41
81.80
81.90
81.90
+2.60
1
2783
09:36:39
81.80
81.90
81.80
+2.50
1
2782
09:36:38
81.80
81.90
81.80
+2.50
1
2781
09:36:37
81.80
81.90
81.80
+2.50
1
2780
09:36:35
81.80
81.90
81.80
+2.50
2
2779
09:36:35
81.80
81.90
81.80
+2.50
1
2777
09:36:34
81.80
81.90
81.80
+2.50
1
2776
09:36:33
81.80
81.90
81.90
+2.60
1
2775
09:36:32
81.80
81.90
81.80
+2.50
1
2774
09:36:32
81.80
81.90
81.80
+2.50
2
2773
09:36:32
81.80
81.90
81.80
+2.50
1
2771
09:36:30
81.80
81.90
81.80
+2.50
1
2770
09:36:30
81.80
81.90
81.80
+2.50
1
2769
09:36:29
81.80
81.90
81.80
+2.50
1
2768
09:36:29
81.70
81.80
81.80
+2.50
3
2767
09:36:28
81.70
81.80
81.80
+2.50
2
2764
09:36:28
81.70
81.80
81.70
+2.40
1
2762
09:36:28
81.70
81.80
81.80
+2.50
1
2761
09:36:27
81.70
81.80
81.70
+2.40
2
2760
09:36:27
81.70
81.80
81.70
+2.40
1
2758
09:36:26
81.70
81.80
81.80
+2.50
1
2757
09:36:25
81.70
81.80
81.80
+2.50
4
2756
09:36:25
81.70
81.80
81.80
+2.50
1
2752
09:36:23
81.70
81.80
81.80
+2.50
2
2751
09:36:23
81.70
81.80
81.80
+2.50
1
2749
09:36:19
81.80
81.90
81.80
+2.50
1
2748
09:36:18
81.80
81.90
81.80
+2.50
1
2747
09:36:18
81.80
81.90
81.80
+2.50
1
2746
09:36:17
81.80
81.90
81.80
+2.50
1
2745
09:36:16
81.80
81.90
81.80
+2.50
2
2744
09:36:16
81.80
81.90
81.90
+2.60
2
2742
09:36:15
81.80
81.90
81.80
+2.50
1
2740
09:36:15
81.80
81.90
81.90
+2.60
1
2739
09:36:15
81.80
81.90
81.80
+2.50
1
2738
09:36:15
81.80
81.90
81.80
+2.50
1
2737
09:36:14
81.80
81.90
81.80
+2.50
1
2736
09:36:11
81.80
81.90
81.80
+2.50
5
2735
09:36:11
81.80
81.90
81.90
+2.60
1
2730
09:36:06
81.80
81.90
81.90
+2.60
1
2729
09:36:06
81.80
81.90
81.80
+2.50
1
2728
09:36:06
81.80
81.90
81.90
+2.60
1
2727
09:36:04
81.80
81.90
81.90
+2.60
1
2726
09:36:03
81.80
81.90
81.80
+2.50
1
2725
09:36:02
81.80
81.90
81.80
+2.50
1
2724
09:36:02
81.80
81.90
81.80
+2.50
2
2723
09:36:02
81.80
81.90
81.90
+2.60
2
2721
09:35:58
81.80
81.90
81.80
+2.50
2
2719
09:35:57
81.80
81.90
81.90
+2.60
1
2717
09:35:57
81.90
82.00
81.90
+2.60
2
2716
09:35:56
81.90
82.00
81.90
+2.60
1
2714
09:35:56
81.90
82.00
82.00
+2.70
2
2713
09:35:56
81.90
82.00
81.90
+2.60
1
2711
09:35:55
81.90
82.00
82.00
+2.70
1
2710
09:35:54
81.90
82.00
81.90
+2.60
1
2709
09:35:54
81.90
82.00
82.00
+2.70
2
2708
09:35:53
81.90
82.00
82.00
+2.70
1
2706
09:35:52
81.90
82.00
81.90
+2.60
2
2705
09:35:50
81.80
81.90
81.90
+2.60
1
2703
09:35:49
81.80
81.90
81.90
+2.60
1
2702
09:35:48
81.80
82.00
82.00
+2.70
1
2701
09:35:48
81.80
81.90
82.00
+2.70
2
2700
09:35:48
81.80
81.90
81.90
+2.60
1
2698
09:35:47
81.80
81.90
81.90
+2.60
1
2697
09:35:47
81.80
81.90
81.90
+2.60
1
2696
09:35:47
81.80
81.90
81.80
+2.50
1
2695
09:35:47
81.80
81.90
81.90
+2.60
1
2694
09:35:46
81.80
81.90
81.90
+2.60
2
2693
09:35:46
81.80
81.90
81.90
+2.60
5
2691
09:35:45
81.80
81.90
81.80
+2.50
1
2686
09:35:43
81.70
81.80
81.80
+2.50
5
2685
09:35:43
81.70
81.80
81.80
+2.50
1
2680
09:35:43
81.70
81.80
81.80
+2.50
1
2679
09:35:42
81.70
81.80
81.70
+2.40
1
2678
09:35:41
81.80
81.90
81.80
+2.50
4
2677
09:35:40
81.80
81.90
81.90
+2.60
10
2673
09:35:39
81.80
81.90
81.80
+2.50
1
2663
09:35:39
81.80
81.90
81.90
+2.60
2
2662
09:35:39
81.80
81.90
81.90
+2.60
1
2660
09:35:39
81.80
81.90
81.80
+2.50
1
2659
09:35:38
81.80
81.90
81.80
+2.50
1
2658
09:35:37
81.80
81.90
81.80
+2.50
2
2657
09:35:37
81.80
81.90
81.80
+2.50
1
2655
09:35:37
81.80
81.90
81.80
+2.50
1
2654
09:35:35
81.80
81.90
81.90
+2.60
1
2653
09:35:35
81.80
81.90
81.90
+2.60
1
2652
09:35:35
81.80
81.90
81.90
+2.60
1
2651
09:35:33
81.80
81.90
81.80
+2.50
16
2650
09:35:32
81.90
82.00
81.90
+2.60
11
2634
09:35:31
81.90
82.00
81.90
+2.60
16
2623
09:35:31
81.90
82.00
82.00
+2.70
1
2607
09:35:29
81.90
82.00
81.90
+2.60
1
2606
09:35:27
81.90
82.00
81.90
+2.60
1
2605
09:35:27
81.90
82.00
82.00
+2.70
1
2604
09:35:26
81.90
82.00
82.00
+2.70
1
2603
09:35:25
81.90
82.00
82.00
+2.70
1
2602
09:35:23
81.80
81.90
81.90
+2.60
1
2601
09:35:23
81.80
81.90
81.90
+2.60
1
2600
09:35:22
81.90
82.00
81.90
+2.60
1
2599
09:35:22
81.90
82.00
81.90
+2.60
1
2598
09:35:22
81.90
82.00
81.90
+2.60
1
2597
09:35:21
81.80
81.90
82.00
+2.70
3
2596
09:35:21
81.80
81.90
81.90
+2.60
2
2593
09:35:20
81.80
81.90
81.90
+2.60
1
2591
09:35:20
81.80
81.90
81.90
+2.60
2
2590
09:35:20
81.80
81.90
81.90
+2.60
1
2588
09:35:19
81.80
81.90
81.90
+2.60
1
2587
09:35:19
81.90
82.00
81.90
+2.60
3
2586
09:35:19
81.90
82.00
82.00
+2.70
2
2583
09:35:18
81.90
82.00
81.90
+2.60
2
2581
09:35:18
81.90
82.00
82.00
+2.70
1
2579
09:35:18
81.90
82.00
82.00
+2.70
5
2578
09:35:18
81.90
82.00
81.90
+2.60
1
2573
09:35:17
81.90
82.00
81.90
+2.60
1
2572
09:35:17
81.90
82.00
81.90
+2.60
4
2571
09:35:17
81.90
82.00
82.00
+2.70
1
2567
09:35:17
81.90
82.00
82.00
+2.70
10
2566
09:35:16
81.90
82.00
82.00
+2.70
1
2556
09:35:16
81.90
82.00
81.90
+2.60
1
2555
09:35:16
81.90
82.00
81.90
+2.60
1
2554
09:35:15
81.90
82.00
81.90
+2.60
1
2553
09:35:13
81.90
82.00
82.00
+2.70
1
2552
09:35:13
81.90
82.00
81.90
+2.60
1
2551
09:35:12
81.90
82.00
81.90
+2.60
3
2550
09:35:12
81.90
82.00
82.00
+2.70
2
2547
09:35:12
81.80
81.90
82.00
+2.70
1
2545
09:35:12
81.80
81.90
81.90
+2.60
1
2544
09:35:12
81.80
81.90
81.90
+2.60
2
2543
09:35:11
81.80
81.90
81.90
+2.60
1
2541
09:35:11
81.80
81.90
81.80
+2.50
1
2540
09:35:11
81.80
81.90
81.80
+2.50
1
2539
09:35:11
81.80
81.90
81.90
+2.60
10
2538
09:35:10
81.80
81.90
81.90
+2.60
2
2528
09:35:10
81.80
81.90
81.90
+2.60
1
2526
09:35:10
81.80
81.90
81.90
+2.60
1
2525
09:35:10
81.80
81.90
81.90
+2.60
1
2524
09:35:09
81.80
81.90
81.90
+2.60
1
2523
09:35:06
81.80
81.90
81.80
+2.50
1
2522
09:35:06
81.80
81.90
81.90
+2.60
1
2521
09:35:05
81.80
81.90
81.90
+2.60
1
2520
09:35:03
81.70
81.80
81.80
+2.50
4
2519
09:35:01
81.70
81.80
81.80
+2.50
1
2515
09:35:00
81.70
81.80
81.80
+2.50
5
2514
09:35:00
81.70
81.80
81.70
+2.40
1
2509
09:34:59
81.70
81.80
81.80
+2.50
1
2508
09:34:59
81.70
81.80
81.80
+2.50
1
2507
09:34:59
81.70
81.80
81.80
+2.50
3
2506
09:34:57
81.70
81.80
81.70
+2.40
1
2503
09:34:56
81.60
81.70
81.80
+2.50
2
2502
09:34:56
81.60
81.70
81.70
+2.40
1
2500
09:34:53
81.50
81.80
81.80
+2.50
1
2499
09:34:53
81.60
81.80
81.50
+2.20
2
2498
09:34:53
81.60
81.80
81.60
+2.30
1
2496
09:34:53
81.60
81.70
81.70
+2.40
1
2495
09:34:53
81.60
81.70
81.50
+2.20
9
2494
09:34:53
81.60
81.70
81.60
+2.30
1
2485
09:34:52
81.50
81.70
81.50
+2.20
1
2484
09:34:52
81.50
81.60
81.60
+2.30
1
2483
09:34:51
81.50
81.60
81.60
+2.30
1
2482
09:34:51
81.50
81.60
81.60
+2.30
1
2481
09:34:50
81.50
81.60
81.60
+2.30
1
2480
09:34:49
81.50
81.60
81.60
+2.30
1
2479
09:34:49
81.50
81.60
81.60
+2.30
2
2478
09:34:49
81.50
81.60
81.60
+2.30
1
2476
09:34:49
81.50
81.60
81.60
+2.30
1
2475
09:34:49
81.50
81.60
81.60
+2.30
1
2474
09:34:48
81.50
81.60
81.60
+2.30
5
2473
09:34:48
81.50
81.60
81.60
+2.30
2
2468
09:34:48
81.50
81.60
81.60
+2.30
1
2466
09:34:48
81.40
81.50
81.50
+2.20
1
2465
09:34:47
81.40
81.50
81.50
+2.20
1
2464
09:34:47
81.40
81.50
81.50
+2.20
5
2463
09:34:47
81.40
81.50
81.50
+2.20
1
2458
09:34:47
81.40
81.50
81.50
+2.20
1
2457
09:34:47
81.40
81.50
81.50
+2.20
10
2456
09:34:47
81.40
81.50
81.50
+2.20
1
2446
09:34:47
81.40
81.50
81.50
+2.20
1
2445
09:34:47
81.40
81.50
81.50
+2.20
2
2444
09:34:46
81.40
81.50
81.50
+2.20
5
2442
09:34:46
81.40
81.50
81.50
+2.20
1
2437
09:34:45
81.40
81.50
81.50
+2.20
1
2436
09:34:44
81.40
81.50
81.50
+2.20
1
2435
09:34:43
81.40
81.50
81.50
+2.20
1
2434
09:34:43
81.40
81.50
81.50
+2.20
15
2433
09:34:43
81.30
81.50
81.50
+2.20
1
2418
09:34:42
81.30
81.50
81.50
+2.20
1
2417
09:34:42
81.30
81.50
81.50
+2.20
3
2416
09:34:42
81.30
81.50
81.50
+2.20
3
2413
09:34:41
81.30
81.50
81.50
+2.20
1
2410
09:34:40
81.30
81.40
81.40
+2.10
1
2409
09:34:39
81.40
81.50
81.40
+2.10
1
2408
09:34:37
81.20
81.50
81.50
+2.20
2
2407
09:34:35
81.20
81.40
81.40
+2.10
1
2405
09:34:34
81.20
81.40
81.20
+1.90
1
2404
09:34:34
81.30
81.40
81.30
+2.00
1
2403
09:34:34
81.30
81.40
81.40
+2.10
2
2402
09:34:34
81.20
81.30
81.30
+2.00
2
2400
09:34:34
81.20
81.30
81.30
+2.00
10
2398
09:34:34
81.20
81.30
81.30
+2.00
1
2388
09:34:34
81.10
81.20
81.20
+1.90
11
2387
09:34:33
81.10
81.20
81.20
+1.90
5
2376
09:34:31
81.10
81.20
81.20
+1.90
1
2371
09:34:30
81.10
81.20
81.20
+1.90
1
2370
09:34:30
81.10
81.20
81.20
+1.90
1
2369
09:34:28
81.10
81.20
81.10
+1.80
5
2368
09:34:28
81.10
81.20
81.20
+1.90
1
2363
09:34:25
81.00
81.10
81.10
+1.80
5
2362
09:34:24
81.00
81.10
81.10
+1.80
1
2357
09:34:21
81.00
81.10
81.10
+1.80
1
2356
09:34:20
81.00
81.10
81.00
+1.70
1
2355
09:34:19
81.00
81.10
81.00
+1.70
1
2354
09:34:16
81.00
81.10
81.00
+1.70
1
2353
09:34:13
81.00
81.10
81.00
+1.70
1
2352
09:34:11
81.00
81.10
80.90
+1.60
4
2351
09:34:11
81.00
81.10
81.00
+1.70
1
2347
09:34:08
81.00
81.10
81.00
+1.70
1
2346
09:34:08
81.00
81.10
81.00
+1.70
1
2345
09:34:07
81.00
81.10
81.00
+1.70
1
2344
09:34:06
81.00
81.10
81.00
+1.70
1
2343
09:34:06
81.00
81.10
81.00
+1.70
1
2342
09:34:06
80.90
81.00
81.00
+1.70
1
2341
09:34:06
80.90
81.00
81.00
+1.70
1
2340
09:34:06
81.00
81.10
81.00
+1.70
1
2339
09:34:05
80.90
81.00
81.00
+1.70
37
2338
09:34:04
80.90
81.00
81.00
+1.70
2
2301
09:34:04
80.90
81.00
81.00
+1.70
10
2299
09:34:03
80.90
81.00
81.00
+1.70
1
2289
09:34:03
80.90
81.00
80.90
+1.60
1
2288
09:34:02
80.90
81.00
80.90
+1.60
3
2287
09:34:01
80.90
81.00
80.90
+1.60
1
2284
09:34:00
80.90
81.00
81.00
+1.70
1
2283
09:34:00
80.90
81.00
80.90
+1.60
1
2282
09:33:59
80.80
80.90
80.90
+1.60
12
2281
09:33:59
80.80
80.90
80.80
+1.50
1
2269
09:33:58
80.80
80.90
80.90
+1.60
3
2268
09:33:55
80.80
80.90
80.80
+1.50
8
2265
09:33:55
80.80
80.90
80.80
+1.50
5
2257
09:33:52
80.80
80.90
80.80
+1.50
1
2252
09:33:50
80.80
80.90
80.80
+1.50
1
2251
09:33:47
80.60
80.80
80.80
+1.50
10
2250
09:33:45
80.70
80.80
80.70
+1.40
13
2240
09:33:44
80.70
80.90
80.90
+1.60
2
2227
09:33:43
80.70
80.90
80.70
+1.40
5
2225
09:33:42
80.80
80.90
80.80
+1.50
12
2220
09:33:42
80.80
80.90
80.80
+1.50
16
2208
09:33:42
80.90
81.00
80.90
+1.60
2
2192
09:33:42
80.90
81.00
80.90
+1.60
1
2190
09:33:40
80.90
81.00
80.90
+1.60
1
2189
09:33:40
80.90
81.00
81.00
+1.70
1
2188
09:33:40
80.90
81.00
80.90
+1.60
1
2187
09:33:38
80.90
81.00
80.90
+1.60
2
2186
09:33:38
80.90
81.00
80.90
+1.60
1
2184
09:33:35
80.90
81.00
80.90
+1.60
1
2183
09:33:35
80.90
81.00
81.00
+1.70
1
2182
09:33:33
80.90
81.00
80.90
+1.60
2
2181
09:33:32
80.90
81.00
81.00
+1.70
5
2179
09:33:32
80.90
81.00
80.90
+1.60
1
2174
09:33:31
80.90
81.00
80.90
+1.60
1
2173
09:33:30
80.90
81.00
80.90
+1.60
1
2172
09:33:29
80.90
81.00
80.90
+1.60
1
2171
09:33:28
80.90
81.00
80.90
+1.60
1
2170
09:33:27
80.90
81.00
80.90
+1.60
1
2169
09:33:25
80.90
81.00
80.90
+1.60
1
2168
09:33:25
80.80
80.90
80.90
+1.60
2
2167
09:33:21
80.90
81.00
80.90
+1.60
1
2165
09:33:21
80.90
81.00
81.00
+1.70
3
2164
09:33:17
80.80
81.00
80.80
+1.50
1
2161
09:33:16
80.90
81.00
80.90
+1.60
1
2160
09:33:16
80.80
80.90
80.90
+1.60
5
2159
09:33:14
80.80
80.90
80.80
+1.50
1
2154
09:33:10
80.80
80.90
80.80
+1.50
1
2153
09:33:09
80.80
80.90
80.90
+1.60
1
2152
09:33:09
80.80
80.90
80.80
+1.50
1
2151
09:33:09
80.70
80.80
80.80
+1.50
2
2150
09:33:07
80.70
80.80
80.80
+1.50
2
2148
09:33:06
80.70
80.80
80.80
+1.50
1
2146
09:33:06
80.70
80.80
80.80
+1.50
1
2145
09:33:06
80.70
80.80
80.80
+1.50
1
2144
09:33:03
80.70
80.80
80.80
+1.50
2
2143
09:33:03
80.70
80.80
80.80
+1.50
1
2141
09:33:02
80.70
80.80
80.80
+1.50
2
2140
09:33:00
80.70
80.80
80.70
+1.40
2
2138
09:32:59
80.80
80.90
80.80
+1.50
1
2136
09:32:59
80.80
80.90
80.90
+1.60
1
2135
09:32:58
80.70
80.90
80.90
+1.60
1
2134
09:32:57
80.70
80.80
80.80
+1.50
1
2133
09:32:57
80.70
80.80
80.80
+1.50
1
2132
09:32:57
80.70
80.80
80.80
+1.50
1
2131
09:32:55
80.70
80.80
80.80
+1.50
1
2130
09:32:53
80.70
80.80
80.80
+1.50
10
2129
09:32:53
80.70
80.80
80.80
+1.50
1
2119
09:32:52
80.70
80.80
80.80
+1.50
5
2118
09:32:52
80.70
80.80
80.80
+1.50
1
2113
09:32:52
80.70
80.80
80.80
+1.50
1
2112
09:32:52
80.70
80.80
80.80
+1.50
5
2111
09:32:51
80.70
80.80
80.70
+1.40
1
2106
09:32:51
80.70
80.80
80.70
+1.40
7
2105
09:32:51
80.70
80.80
80.70
+1.40
1
2098
09:32:50
80.60
80.80
80.60
+1.30
1
2097
09:32:50
80.70
80.80
80.70
+1.40
1
2096
09:32:50
80.50
80.90
80.90
+1.60
1
2095
09:32:49
80.60
80.80
80.60
+1.30
21
2094
09:32:49
80.60
80.80
80.80
+1.50
3
2073
09:32:48
80.80
80.90
80.80
+1.50
1
2070
09:32:47
80.60
80.90
80.90
+1.60
5
2069
09:32:47
80.70
80.90
80.70
+1.40
9
2064
09:32:47
80.70
80.90
80.70
+1.40
2
2055
09:32:47
80.80
80.90
80.80
+1.50
2
2053
09:32:46
80.70
80.80
80.80
+1.50
1
2051
09:32:45
80.80
80.90
80.80
+1.50
3
2050
09:32:45
80.80
80.90
80.90
+1.60
1
2047
09:32:44
80.80
80.90
80.80
+1.50
1
2046
09:32:44
80.70
80.90
80.70
+1.40
2
2045
09:32:43
80.70
80.80
80.80
+1.50
3
2043
09:32:43
80.70
80.80
80.80
+1.50
1
2040
09:32:43
80.70
80.80
80.80
+1.50
2
2039
09:32:42
80.70
80.80
80.80
+1.50
1
2037
09:32:41
80.70
80.80
80.80
+1.50
1
2036
09:32:40
80.70
80.80
80.80
+1.50
1
2035
09:32:40
80.70
80.80
80.80
+1.50
1
2034
09:32:39
80.70
80.80
80.70
+1.40
5
2033
09:32:37
80.70
80.80
80.80
+1.50
5
2028
09:32:37
80.70
80.80
80.70
+1.40
3
2023
09:32:37
80.70
80.80
80.80
+1.50
1
2020
09:32:36
80.70
80.80
80.70
+1.40
1
2019
09:32:36
80.70
80.80
80.80
+1.50
1
2018
09:32:36
80.70
80.80
80.80
+1.50
1
2017
09:32:35
80.70
80.80
80.70
+1.40
1
2016
09:32:33
80.70
80.80
80.80
+1.50
1
2015
09:32:32
80.60
80.70
80.70
+1.40
1
2014
09:32:32
80.60
80.70
80.70
+1.40
1
2013
09:32:30
80.60
80.70
80.60
+1.30
1
2012
09:32:29
80.60
80.70
80.70
+1.40
1
2011
09:32:28
80.60
80.70
80.60
+1.30
1
2010
09:32:26
80.60
80.80
80.80
+1.50
2
2009
09:32:26
80.60
80.80
80.60
+1.30
1
2007
09:32:26
80.60
80.80
80.80
+1.50
1
2006
09:32:25
80.70
80.80
80.60
+1.30
19
2005
09:32:25
80.70
80.80
80.70
+1.40
1
1986
09:32:24
80.70
80.80
80.60
+1.30
1
1985
09:32:24
80.70
80.80
80.70
+1.40
1
1984
09:32:23
80.60
80.80
80.60
+1.30
1
1983
09:32:22
80.60
80.80
80.60
+1.30
1
1982
09:32:22
80.60
80.70
80.70
+1.40
1
1981
09:32:20
80.60
80.70
80.60
+1.30
1
1980
09:32:19
80.60
80.70
80.60
+1.30
1
1979
09:32:18
80.60
80.70
80.70
+1.40
1
1978
09:32:18
80.60
80.70
80.60
+1.30
1
1977
09:32:15
80.50
80.60
80.60
+1.30
1
1976
09:32:14
80.60
80.70
80.60
+1.30
2
1975
09:32:14
80.60
80.70
80.70
+1.40
1
1973
09:32:14
80.60
80.70
80.70
+1.40
3
1972
09:32:13
80.60
80.70
80.60
+1.30
2
1969
09:32:13
80.50
80.60
80.60
+1.30
10
1967
09:32:13
80.50
80.60
80.60
+1.30
1
1957
09:32:13
80.50
80.60
80.50
+1.20
2
1956
09:32:12
80.50
80.60
80.60
+1.30
1
1954
09:32:12
80.50
80.60
80.60
+1.30
1
1953
09:32:11
80.50
80.60
80.60
+1.30
1
1952
09:32:11
80.50
80.60
80.60
+1.30
1
1951
09:32:10
80.50
80.60
80.60
+1.30
1
1950
09:32:10
80.50
80.60
80.60
+1.30
1
1949
09:32:09
80.50
80.60
80.60
+1.30
1
1948
09:32:08
80.40
80.60
80.60
+1.30
2
1947
09:32:07
80.40
80.60
80.40
+1.10
1
1945
09:32:06
80.40
80.50
80.50
+1.20
1
1944
09:32:03
80.40
80.60
80.60
+1.30
5
1943
09:32:03
80.40
80.60
80.60
+1.30
4
1938
09:32:03
80.40
80.60
80.60
+1.30
1
1934
09:32:03
80.40
80.60
80.60
+1.30
1
1933
09:32:02
80.40
80.60
80.60
+1.30
1
1932
09:32:00
80.30
80.50
80.50
+1.20
34
1931
09:32:00
80.30
80.50
80.50
+1.20
1
1897
09:31:59
80.20
80.40
80.40
+1.10
5
1896
09:31:59
80.20
80.40
80.40
+1.10
1
1891
09:31:58
80.20
80.30
80.30
+1.00
1
1890
09:31:58
80.10
80.30
80.30
+1.00
2
1889
09:31:58
80.10
80.30
80.30
+1.00
1
1887
09:31:58
80.10
80.30
80.30
+1.00
2
1886
09:31:58
80.10
80.30
80.30
+1.00
1
1884
09:31:57
80.10
80.20
80.20
+0.90
1
1883
09:31:55
80.10
80.30
80.30
+1.00
1
1882
09:31:55
80.10
80.30
80.10
+0.80
1
1881
09:31:53
80.10
80.20
80.20
+0.90
10
1880
09:31:53
80.00
80.20
80.20
+0.90
2
1870
09:31:51
79.90
80.10
80.10
+0.80
9
1868
09:31:51
79.90
80.10
80.10
+0.80
1
1859
09:31:49
80.00
80.10
80.00
+0.70
1
1858
09:31:44
79.90
80.00
80.00
+0.70
22
1857
09:31:44
79.90
80.00
80.00
+0.70
122
1835
09:31:43
79.90
80.00
80.00
+0.70
4
1713
09:31:41
79.90
80.00
79.90
+0.60
1
1709
09:31:31
79.80
79.90
79.90
+0.60
5
1708
09:31:30
79.80
79.90
79.90
+0.60
15
1703
09:31:27
79.80
79.90
79.90
+0.60
2
1688
09:31:25
79.80
79.90
79.80
+0.50
3
1686
09:31:21
79.80
79.90
79.80
+0.50
1
1683
09:31:20
79.60
79.80
79.80
+0.50
1
1682
09:31:15
79.80
79.90
79.80
+0.50
1
1681
09:31:13
79.80
79.90
79.80
+0.50
1
1680
09:31:13
79.80
79.90
79.80
+0.50
1
1679
09:31:12
79.80
79.90
79.90
+0.60
1
1678
09:31:09
79.80
79.90
79.80
+0.50
2
1677
09:31:02
79.80
79.90
79.80
+0.50
2
1675
09:30:51
79.80
79.90
79.80
+0.50
1
1673
09:30:50
79.80
79.90
79.90
+0.60
5
1672
09:30:49
79.80
79.90
79.80
+0.50
1
1667
09:30:45
79.80
79.90
79.90
+0.60
2
1666
09:30:42
79.80
79.90
79.80
+0.50
1
1664
09:30:41
79.80
79.90
79.90
+0.60
2
1663
09:30:37
79.60
79.80
79.80
+0.50
4
1661
09:30:35
79.60
79.80
79.80
+0.50
1
1657
09:30:35
79.60
79.70
79.70
+0.40
1
1656
09:30:34
79.70
79.80
79.70
+0.40
1
1655
09:30:34
79.70
79.80
79.80
+0.50
1
1654
09:30:34
79.70
79.80
79.80
+0.50
1
1653
09:30:33
79.70
79.80
79.80
+0.50
1
1652
09:30:16
79.60
79.80
79.80
+0.50
1
1651
09:30:11
79.60
79.70
79.80
+0.50
1
1650
09:30:11
79.60
79.70
79.70
+0.40
1
1649
09:30:08
79.60
79.70
79.70
+0.40
1
1648
09:30:06
79.60
79.70
79.70
+0.40
2
1647
09:30:02
79.60
79.70
79.70
+0.40
10
1645
09:29:56
79.50
79.60
79.60
+0.30
2
1635
09:29:40
79.60
79.70
79.60
+0.30
1
1633
09:29:37
79.60
79.70
79.60
+0.30
4
1632
09:29:37
79.60
79.70
79.60
+0.30
1
1628
09:29:26
79.60
79.70
79.60
+0.30
1
1627
09:29:23
79.50
79.60
79.60
+0.30
1
1626
09:29:20
79.50
79.60
79.60
+0.30
1
1625
09:29:08
79.60
79.70
79.60
+0.30
3
1624
09:29:08
79.60
79.70
79.60
+0.30
1
1621
09:29:01
79.40
79.60
79.60
+0.30
2
1620
09:28:58
79.40
79.60
79.60
+0.30
1
1618
09:28:57
79.40
79.60
79.40
+0.10
1
1617
09:28:55
79.40
79.60
79.60
+0.30
1
1616
09:28:54
79.50
79.60
79.50
+0.20
8
1615
09:28:53
79.50
79.60
79.60
+0.30
1
1607
09:28:39
79.60
79.70
79.60
+0.30
1
1606
09:28:39
79.60
79.70
79.60
+0.30
1
1605
09:28:36
79.60
79.70
79.70
+0.40
3
1604
09:28:30
79.50
79.70
79.70
+0.40
1
1601
09:28:30
79.50
79.70
79.70
+0.40
1
1600
09:28:30
79.60
79.70
79.60
+0.30
3
1599
09:28:20
79.60
79.70
79.70
+0.40
1
1596
09:28:19
79.60
79.70
79.70
+0.40
1
1595
09:28:08
79.50
79.70
79.70
+0.40
1
1594
09:28:07
79.50
79.60
79.70
+0.40
3
1593
09:28:07
79.50
79.60
79.60
+0.30
2
1590
09:28:04
79.50
79.60
79.60
+0.30
4
1588
09:28:04
79.50
79.60
79.60
+0.30
1
1584
09:27:58
79.50
79.60
79.60
+0.30
1
1583
09:27:51
79.50
79.60
79.60
+0.30
1
1582
09:27:50
79.40
79.50
79.50
+0.20
1
1581
09:27:49
79.40
79.50
79.50
+0.20
1
1580
09:27:48
79.50
79.60
79.50
+0.20
2
1579
09:27:46
79.50
79.60
79.50
+0.20
1
1577
09:27:44
79.50
79.60
79.60
+0.30
1
1576
09:27:40
79.40
79.50
79.50
+0.20
2
1575
09:27:38
79.40
79.50
79.50
+0.20
3
1573
09:27:37
79.40
79.50
79.40
+0.10
1
1570
09:27:34
79.40
79.50
79.50
+0.20
3
1569
09:27:29
79.40
79.50
79.50
+0.20
1
1566
09:27:22
79.40
79.60
79.60
+0.30
2
1565
09:27:20
79.50
79.60
79.50
+0.20
5
1563
09:27:11
79.40
79.60
79.60
+0.30
1
1558
09:27:10
79.40
79.60
79.60
+0.30
1
1557
09:27:08
79.40
79.60
79.40
+0.10
1
1556
09:27:03
79.40
79.60
79.60
+0.30
1
1555
09:27:01
79.50
79.60
79.50
+0.20
4
1554
09:27:01
79.50
79.70
79.70
+0.40
3
1550
09:26:57
79.60
79.70
79.60
+0.30
1
1547
09:26:46
79.50
79.70
79.70
+0.40
1
1546
09:26:44
79.50
79.70
79.70
+0.40
1
1545
09:26:41
79.50
79.80
79.80
+0.50
1
1544
09:26:35
79.50
79.80
79.80
+0.50
1
1543
09:26:32
79.50
79.80
79.40
+0.10
2
1542
09:26:32
79.50
79.80
79.50
+0.20
8
1540
09:26:30
79.50
79.80
79.80
+0.50
1
1532
09:26:27
79.50
79.80
79.80
+0.50
1
1531
09:26:27
79.50
79.80
79.80
+0.50
2
1530
09:26:26
79.50
79.80
79.80
+0.50
1
1528
09:26:25
79.50
79.80
79.80
+0.50
1
1527
09:26:25
79.60
79.80
79.60
+0.30
9
1526
09:26:21
79.60
79.80
79.80
+0.50
1
1517
09:26:19
79.60
79.80
79.80
+0.50
1
1516
09:26:18
79.60
79.80
79.80
+0.50
2
1515
09:26:17
79.60
79.80
79.80
+0.50
2
1513
09:26:15
79.60
79.80
79.80
+0.50
5
1511
09:26:14
79.60
79.80
79.80
+0.50
2
1506
09:26:14
79.60
79.80
79.80
+0.50
1
1504
09:26:13
79.60
79.80
79.80
+0.50
1
1503
09:26:12
79.60
79.80
79.80
+0.50
3
1502
09:26:12
79.60
79.80
79.80
+0.50
1
1499
09:26:11
79.60
79.80
79.80
+0.50
1
1498
09:26:11
79.60
79.80
79.80
+0.50
4
1497
09:26:11
79.60
79.90
79.90
+0.60
4
1493
09:26:10
79.70
79.90
79.70
+0.40
5
1489
09:26:10
79.80
79.90
79.80
+0.50
9
1484
09:26:10
79.80
79.90
79.80
+0.50
10
1475
09:26:10
79.80
79.90
79.80
+0.50
1
1465
09:26:10
79.80
79.90
79.80
+0.50
2
1464
09:26:07
79.80
79.90
79.80
+0.50
1
1462
09:26:03
79.80
79.90
79.80
+0.50
2
1461
09:26:03
79.80
79.90
79.90
+0.60
1
1459
09:26:02
79.80
79.90
79.80
+0.50
1
1458
09:26:00
79.80
79.90
79.90
+0.60
10
1457
09:26:00
79.80
79.90
79.80
+0.50
1
1447
09:26:00
79.80
79.90
79.90
+0.60
2
1446
09:25:59
79.80
79.90
79.80
+0.50
1
1444
09:25:51
79.50
79.80
79.80
+0.50
1
1443
09:25:48
79.60
79.80
79.60
+0.30
1
1442
09:25:47
79.60
79.80
79.80
+0.50
1
1441
09:25:45
79.60
79.70
79.70
+0.40
1
1440
09:25:42
79.50
79.60
79.70
+0.40
1
1439
09:25:42
79.50
79.60
79.60
+0.30
1
1438
09:25:42
79.40
79.50
79.50
+0.20
1
1437
09:25:41
79.40
79.50
79.50
+0.20
5
1436
09:25:40
79.40
79.50
79.50
+0.20
5
1431
09:25:40
79.40
79.50
79.50
+0.20
1
1426
09:25:40
79.40
79.50
79.50
+0.20
5
1425
09:25:38
79.40
79.50
79.50
+0.20
2
1420
09:25:38
79.40
79.50
79.50
+0.20
1
1418
09:25:37
79.40
79.50
79.50
+0.20
5
1417
09:25:37
79.40
79.50
79.50
+0.20
1
1412
09:25:37
79.40
79.50
79.50
+0.20
1
1411
09:25:36
79.40
79.50
79.50
+0.20
1
1410
09:25:35
79.40
79.50
79.50
+0.20
1
1409
09:25:32
79.40
79.50
79.50
+0.20
5
1408
09:25:31
79.30
79.40
79.40
+0.10
1
1403
09:25:29
79.30
79.40
79.40
+0.10
1
1402
09:25:25
79.30
79.40
79.40
+0.10
1
1401
09:25:20
79.20
79.30
79.30
0
3
1400
09:25:20
79.20
79.30
79.30
0
7
1397
09:25:20
79.20
79.30
79.30
0
2
1390
09:25:19
79.20
79.30
79.30
0
5
1388
09:25:19
79.20
79.30
79.30
0
1
1383
09:25:18
79.20
79.30
79.30
0
5
1382
09:25:18
79.20
79.30
79.30
0
2
1377
09:25:16
79.20
79.30
79.30
0
1
1375
09:25:16
79.20
79.30
79.30
0
3
1374
09:25:13
79.00
79.30
79.30
0
10
1371
09:25:12
79.00
79.30
79.30
0
1
1361
09:25:09
79.00
79.30
79.30
0
9
1360
09:25:09
79.10
79.30
79.00
-0.30
3
1351
09:25:09
79.10
79.30
79.10
-0.20
2
1348
09:25:09
79.00
79.20
79.20
-0.10
26
1346
09:25:09
79.00
79.20
79.20
-0.10
1
1320
09:25:04
78.80
79.00
79.00
-0.30
2
1319
09:25:03
79.00
79.20
78.80
-0.50
3
1317
09:25:03
79.00
79.20
78.90
-0.40
6
1314
09:25:03
79.00
79.20
79.00
-0.30
1
1308
09:25:03
78.90
79.10
79.10
-0.20
1
1307
09:25:03
78.90
79.10
79.10
-0.20
1
1306
09:24:59
78.90
79.00
79.00
-0.30
41
1305
09:24:59
78.90
79.00
79.00
-0.30
10
1264
09:24:56
78.80
79.00
78.80
-0.50
1
1254
09:24:56
78.80
78.90
79.00
-0.30
9
1253
09:24:56
78.80
78.90
78.90
-0.40
1
1244
09:24:55
78.80
78.90
78.90
-0.40
1
1243
09:24:54
78.80
78.90
78.90
-0.40
1
1242
09:24:52
78.80
78.90
78.90
-0.40
1
1241
09:24:45
78.80
78.90
78.90
-0.40
1
1240
09:24:41
78.80
78.90
78.80
-0.50
2
1239
09:24:37
78.70
78.80
78.80
-0.50
1
1237
09:24:35
78.70
78.80
78.80
-0.50
3
1236
09:24:33
78.70
78.80
78.80
-0.50
1
1233
09:24:33
78.70
78.80
78.80
-0.50
1
1232
09:24:29
78.70
78.80
78.80
-0.50
5
1231
09:24:28
78.70
78.80
78.80
-0.50
2
1226
09:24:26
78.70
78.80
78.80
-0.50
1
1224
09:24:25
78.70
78.80
78.80
-0.50
1
1223
09:24:25
78.70
78.80
78.80
-0.50
2
1222
09:24:24
78.70
78.80
78.80
-0.50
5
1220
09:24:23
78.70
78.80
78.80
-0.50
1
1215
09:24:23
78.70
78.80
78.80
-0.50
2
1214
09:24:17
78.70
78.80
78.80
-0.50
2
1212
09:23:54
78.60
78.70
78.70
-0.60
1
1210
09:23:53
78.60
78.70
78.70
-0.60
1
1209
09:23:51
78.50
78.60
78.60
-0.70
2
1208
09:23:51
78.50
78.60
78.60
-0.70
1
1206
09:23:49
78.50
78.60
78.60
-0.70
1
1205
09:23:47
78.50
78.60
78.60
-0.70
5
1204
09:23:47
78.50
78.60
78.60
-0.70
2
1199
09:23:46
78.50
78.60
78.60
-0.70
1
1197
09:23:41
78.40
78.50
78.50
-0.80
10
1196
09:23:39
78.40
78.50
78.50
-0.80
1
1186
09:23:36
78.40
78.50
78.50
-0.80
1
1185
09:23:30
78.40
78.50
78.50
-0.80
10
1184
09:23:28
78.40
78.50
78.50
-0.80
1
1174
09:23:12
78.40
78.50
78.50
-0.80
2
1173
09:23:11
78.40
78.50
78.40
-0.90
2
1171
09:23:01
78.30
78.50
78.30
-1.00
2
1169
09:22:59
78.30
78.50
78.50
-0.80
5
1167
09:22:55
78.40
78.50
78.40
-0.90
1
1162
09:22:13
78.10
78.30
78.30
-1.00
6
1161
09:22:10
78.10
78.20
78.20
-1.10
9
1155
09:22:10
78.00
78.10
78.10
-1.20
6
1146
09:21:52
77.90
78.00
78.00
-1.30
1
1140
09:21:52
77.90
78.00
78.00
-1.30
1
1139
09:21:50
77.90
78.00
78.00
-1.30
1
1138
09:21:41
78.00
78.10
78.00
-1.30
2
1137
09:21:40
78.00
78.10
78.10
-1.20
1
1135
09:21:40
78.00
78.10
78.10
-1.20
1
1134
09:21:34
78.00
78.10
78.10
-1.20
2
1133
09:21:27
78.00
78.10
78.10
-1.20
1
1131
09:21:23
78.00
78.10
78.10
-1.20
2
1130
09:20:28
77.90
78.10
77.90
-1.40
1
1128
09:20:28
77.90
78.00
78.00
-1.30
62
1127
09:20:28
77.70
77.80
77.90
-1.40
2
1065
09:20:28
77.70
77.80
77.80
-1.50
2
1063
09:20:25
77.70
77.80
77.80
-1.50
1
1061
09:20:23
77.80
77.90
77.80
-1.50
7
1060
09:20:17
77.80
77.90
77.80
-1.50
1
1053
09:20:14
77.80
77.90
77.90
-1.40
2
1052
09:20:08
77.80
77.90
77.80
-1.50
1
1050
09:20:08
77.80
77.90
77.80
-1.50
3
1049
09:20:08
77.80
77.90
77.80
-1.50
1
1046
09:20:06
77.80
77.90
77.80
-1.50
4
1045
09:19:35
77.80
78.00
77.80
-1.50
1
1041
09:19:33
77.80
78.00
77.80
-1.50
2
1040
09:19:32
77.80
78.00
78.00
-1.30
1
1038
09:19:18
77.80
78.00
78.00
-1.30
3
1037
09:19:17
77.80
77.90
77.90
-1.40
1
1034
09:19:16
77.90
78.00
77.90
-1.40
3
1033
09:19:09
77.90
78.00
77.90
-1.40
1
1030
09:18:58
77.90
78.00
77.90
-1.40
1
1029
09:18:42
77.80
77.90
77.90
-1.40
8
1028
09:18:28
77.70
77.90
77.90
-1.40
5
1020
09:18:19
77.80
77.90
77.80
-1.50
1
1015
09:18:19
77.80
77.90
77.80
-1.50
5
1014
09:18:16
77.80
77.90
77.80
-1.50
10
1009
09:18:12
77.80
77.90
77.80
-1.50
1
999
09:18:09
77.80
77.90
77.90
-1.40
2
998
09:18:01
77.80
77.90
77.80
-1.50
2
996
09:17:56
77.80
77.90
77.90
-1.40
1
994
09:17:36
77.70
77.90
77.90
-1.40
1
993
09:17:34
77.70
77.80
77.80
-1.50
1
992
09:17:28
77.80
77.90
77.80
-1.50
2
991
09:17:28
77.80
77.90
77.80
-1.50
1
989
09:17:27
77.80
77.90
77.80
-1.50
1
988
09:17:20
77.80
77.90
77.80
-1.50
5
987
09:17:16
77.80
77.90
77.80
-1.50
1
982
09:17:04
77.80
77.90
77.80
-1.50
2
981
09:17:04
77.80
77.90
77.80
-1.50
5
979
09:17:01
77.80
77.90
77.80
-1.50
1
974
09:16:57
77.80
77.90
77.80
-1.50
1
973
09:16:50
77.80
77.90
77.90
-1.40
1
972
09:16:46
77.90
78.00
77.90
-1.40
1
971
09:16:43
77.90
78.00
77.90
-1.40
1
970
09:16:42
77.90
78.00
78.00
-1.30
1
969
09:16:42
77.90
78.00
77.90
-1.40
1
968
09:16:31
77.80
77.90
77.90
-1.40
7
967
09:16:31
77.80
78.00
78.00
-1.30
18
960
09:16:22
77.80
78.00
78.00
-1.30
2
942
09:16:20
77.80
78.00
77.80
-1.50
2
940
09:16:18
77.80
77.90
77.90
-1.40
1
938
09:16:18
77.80
77.90
77.90
-1.40
1
937
09:16:16
77.90
78.00
77.90
-1.40
3
936
09:16:02
77.90
78.00
77.90
-1.40
1
933
09:15:55
77.90
78.00
77.90
-1.40
1
932
09:15:47
77.90
78.00
77.90
-1.40
1
931
09:15:46
77.90
78.00
78.00
-1.30
1
930
09:15:41
77.90
78.00
77.90
-1.40
1
929
09:15:38
77.90
78.00
77.90
-1.40
4
928
09:15:28
77.90
78.00
77.90
-1.40
1
924
09:15:25
77.90
78.00
77.90
-1.40
1
923
09:15:24
77.90
78.00
77.90
-1.40
2
922
09:15:06
77.90
78.00
77.90
-1.40
1
920
09:15:06
77.90
78.00
77.90
-1.40
1
919
09:15:02
77.90
78.00
78.00
-1.30
1
918
09:14:59
77.90
78.00
78.00
-1.30
1
917
09:14:57
78.10
78.20
78.00
-1.30
16
916
09:14:57
78.10
78.20
78.10
-1.20
14
900
09:14:54
78.10
78.20
78.20
-1.10
1
886
09:14:47
78.10
78.20
78.20
-1.10
2
885
09:14:46
78.10
78.20
78.20
-1.10
1
883
09:14:45
78.10
78.20
78.10
-1.20
2
882
09:14:31
78.10
78.20
78.10
-1.20
3
880
09:14:31
78.10
78.20
78.10
-1.20
1
877
09:14:23
78.10
78.20
78.10
-1.20
1
876
09:14:17
78.10
78.20
78.00
-1.30
4
875
09:14:17
78.10
78.20
78.10
-1.20
1
871
09:14:13
78.00
78.20
78.00
-1.30
1
870
09:14:10
78.00
78.10
78.10
-1.20
1
869
09:13:59
78.10
78.20
78.10
-1.20
1
868
09:13:51
78.10
78.20
78.10
-1.20
1
867
09:13:49
78.10
78.30
78.10
-1.20
2
866
09:13:49
78.10
78.30
78.10
-1.20
1
864
09:13:49
78.10
78.30
78.10
-1.20
1
863
09:13:43
78.10
78.20
78.10
-1.20
1
862
09:13:39
78.10
78.20
78.10
-1.20
1
861
09:13:32
78.10
78.20
78.10
-1.20
3
860
09:13:31
78.10
78.20
78.10
-1.20
1
857
09:13:27
78.10
78.20
78.10
-1.20
1
856
09:13:26
78.10
78.20
78.10
-1.20
10
855
09:13:08
78.10
78.20
78.20
-1.10
1
845
09:13:05
78.10
78.30
78.10
-1.20
1
844
09:13:03
78.10
78.30
78.10
-1.20
1
843
09:13:03
78.10
78.20
78.20
-1.10
1
842
09:12:47
78.00
78.10
78.10
-1.20
1
841
09:12:47
78.00
78.10
78.00
-1.30
1
840
09:12:39
77.90
78.00
78.00
-1.30
2
839
09:12:39
77.90
78.00
78.00
-1.30
1
837
09:12:33
77.90
78.00
78.00
-1.30
11
836
09:12:33
77.90
78.00
78.00
-1.30
1
825
09:12:31
77.90
78.00
78.00
-1.30
1
824
09:12:28
77.90
78.00
78.00
-1.30
1
823
09:12:27
77.90
78.00
78.00
-1.30
2
822
09:12:25
77.90
78.00
78.00
-1.30
2
820
09:12:24
77.90
78.00
78.00
-1.30
1
818
09:12:21
77.90
78.00
78.00
-1.30
2
817
09:12:17
77.90
78.00
78.00
-1.30
3
815
09:12:13
77.90
78.00
78.00
-1.30
1
812
09:12:11
77.90
78.00
77.90
-1.40
3
811
09:12:05
77.90
78.00
78.00
-1.30
1
808
09:12:04
77.90
78.00
78.00
-1.30
1
807
09:12:03
77.90
78.00
78.00
-1.30
5
806
09:11:55
77.90
78.00
78.00
-1.30
1
801
09:11:53
77.90
78.00
78.00
-1.30
1
800
09:11:40
77.90
78.00
78.00
-1.30
1
799
09:11:38
77.90
78.00
78.00
-1.30
1
798
09:11:27
77.90
78.00
77.90
-1.40
1
797
09:11:22
77.90
78.00
78.00
-1.30
1
796
09:11:22
77.90
78.00
78.00
-1.30
3
795
09:11:21
77.90
78.00
78.00
-1.30
1
792
09:11:19
77.90
78.00
78.00
-1.30
1
791
09:11:17
77.90
78.00
78.00
-1.30
1
790
09:11:15
77.90
78.00
78.00
-1.30
1
789
09:10:59
77.80
78.00
78.00
-1.30
1
788
09:10:56
77.80
78.00
77.80
-1.50
1
787
09:10:53
77.80
78.00
77.80
-1.50
1
786
09:10:51
77.80
78.00
77.80
-1.50
3
785
09:10:50
77.80
78.00
77.80
-1.50
1
782
09:10:49
77.80
78.00
78.00
-1.30
10
781
09:10:48
77.80
78.00
78.00
-1.30
1
771
09:10:47
77.80
78.00
78.00
-1.30
1
770
09:10:44
77.80
78.00
78.00
-1.30
1
769
09:10:38
77.80
78.00
77.80
-1.50
1
768
09:10:35
77.80
78.00
78.00
-1.30
1
767
09:10:33
77.70
78.00
78.00
-1.30
1
766
09:10:22
77.70
78.00
78.00
-1.30
1
765
09:10:17
77.70
78.00
77.70
-1.60
1
764
09:10:11
77.70
78.00
77.70
-1.60
1
763
09:10:00
77.60
77.70
77.70
-1.60
1
762
09:09:58
77.70
78.00
77.70
-1.60
3
761
09:09:51
77.70
78.00
77.70
-1.60
1
758
09:09:47
77.70
78.00
77.70
-1.60
1
757
09:09:44
77.60
77.70
77.70
-1.60
3
756
09:09:41
77.60
77.70
77.60
-1.70
3
753
09:09:39
77.60
77.70
77.60
-1.70
1
750
09:09:38
77.60
77.70
77.70
-1.60
6
749
09:09:33
77.60
77.70
77.50
-1.80
9
743
09:09:33
77.60
77.70
77.60
-1.70
1
734
09:09:31
77.50
77.60
77.60
-1.70
1
733
09:09:31
77.50
77.60
77.60
-1.70
1
732
09:09:30
77.50
77.60
77.60
-1.70
1
731
09:09:29
77.50
77.60
77.60
-1.70
1
730
09:09:26
77.50
77.60
77.60
-1.70
1
729
09:09:25
77.50
77.60
77.60
-1.70
2
728
09:09:25
77.50
77.60
77.60
-1.70
1
726
09:09:24
77.50
77.60
77.60
-1.70
1
725
09:09:24
77.50
77.60
77.50
-1.80
1
724
09:09:20
77.50
77.60
77.60
-1.70
2
723
09:09:20
77.50
77.60
77.60
-1.70
1
721
09:09:19
77.50
77.60
77.60
-1.70
2
720
09:09:18
77.60
77.70
77.60
-1.70
10
718
09:09:18
77.60
77.70
77.70
-1.60
1
708
09:09:17
77.60
77.70
77.70
-1.60
1
707
09:09:15
77.60
77.70
77.70
-1.60
1
706
09:09:15
77.70
78.00
77.70
-1.60
9
705
09:09:11
77.70
78.00
77.70
-1.60
7
696
09:09:10
77.70
78.00
78.00
-1.30
1
689
09:09:08
77.80
78.00
77.70
-1.60
1
688
09:09:08
77.80
78.00
77.80
-1.50
1
687
09:09:05
77.70
78.00
77.70
-1.60
1
686
09:09:02
77.70
78.00
78.00
-1.30
1
685
09:08:52
77.70
78.00
77.70
-1.60
1
684
09:08:52
77.80
78.00
77.70
-1.60
4
683
09:08:52
77.80
78.00
77.80
-1.50
1
679
09:08:49
77.80
78.00
77.80
-1.50
5
678
09:08:37
77.70
78.00
77.70
-1.60
1
673
09:08:30
77.80
78.00
77.80
-1.50
1
672
09:08:29
77.70
77.80
77.80
-1.50
3
671
09:08:29
77.70
77.80
77.70
-1.60
1
668
09:08:24
77.60
77.70
77.70
-1.60
1
667
09:08:23
77.60
77.70
77.70
-1.60
1
666
09:08:22
77.60
77.70
77.70
-1.60
1
665
09:08:13
77.70
77.80
77.70
-1.60
1
664
09:08:10
77.60
77.70
77.70
-1.60
1
663
09:08:07
77.60
77.70
77.70
-1.60
5
662
09:08:03
77.50
77.60
77.60
-1.70
1
657
09:07:59
77.60
77.70
77.60
-1.70
1
656
09:07:57
77.50
77.70
77.50
-1.80
1
655
09:07:55
77.50
77.70
77.50
-1.80
2
654
09:07:51
77.50
77.70
77.50
-1.80
1
652
09:07:47
77.50
77.70
77.50
-1.80
1
651
09:07:43
77.50
77.70
77.50
-1.80
1
650
09:07:43
77.50
77.70
77.50
-1.80
5
649
09:07:43
77.50
77.70
77.50
-1.80
3
644
09:07:41
77.50
77.60
77.60
-1.70
1
641
09:07:38
77.50
77.60
77.50
-1.80
2
640
09:07:37
77.60
77.70
77.60
-1.70
1
638
09:07:35
77.60
77.70
77.60
-1.70
1
637
09:07:33
77.60
77.70
77.60
-1.70
2
636
09:07:31
77.60
77.70
77.60
-1.70
1
634
09:07:30
77.60
77.90
77.60
-1.70
1
633
09:07:22
77.70
77.90
77.70
-1.60
6
632
09:07:22
77.80
78.00
77.80
-1.50
6
626
09:07:21
77.90
78.00
77.90
-1.40
5
620
09:07:20
78.00
78.10
77.90
-1.40
2
615
09:07:20
78.00
78.10
78.00
-1.30
1
613
09:07:18
78.00
78.10
78.00
-1.30
1
612
09:07:18
78.00
78.10
78.10
-1.20
7
611
09:07:18
78.00
78.10
78.00
-1.30
1
604
09:07:18
78.00
78.10
78.00
-1.30
1
603
09:07:17
78.00
78.10
78.00
-1.30
1
602
09:07:16
78.00
78.10
78.00
-1.30
2
601
09:07:15
78.00
78.10
78.00
-1.30
1
599
09:07:07
78.00
78.10
78.00
-1.30
12
598
09:07:07
78.00
78.10
78.00
-1.30
1
586
09:07:06
78.00
78.10
78.00
-1.30
5
585
09:07:06
78.00
78.10
78.00
-1.30
1
580
09:07:05
78.00
78.10
78.00
-1.30
1
579
09:07:03
78.00
78.10
78.00
-1.30
1
578
09:07:01
78.00
78.10
78.00
-1.30
1
577
09:07:01
78.00
78.10
78.00
-1.30
1
576
09:06:58
78.00
78.10
78.00
-1.30
2
575
09:06:55
78.00
78.10
78.00
-1.30
1
573
09:06:53
78.00
78.10
78.00
-1.30
20
572
09:06:52
78.00
78.10
78.00
-1.30
2
552
09:06:50
78.00
78.10
78.00
-1.30
1
550
09:06:47
78.10
78.20
78.10
-1.20
1
549
09:06:40
78.10
78.20
78.10
-1.20
8
548
09:06:39
78.10
78.30
78.30
-1.00
1
540
09:06:39
78.20
78.30
78.20
-1.10
4
539
09:06:39
78.20
78.40
78.20
-1.10
24
535
09:06:39
78.30
78.40
78.30
-1.00
2
511
09:06:38
78.30
78.40
78.40
-0.90
2
509
09:06:36
78.30
78.40
78.30
-1.00
1
507
09:06:36
78.30
78.40
78.30
-1.00
1
506
09:06:28
78.30
78.40
78.30
-1.00
1
505
09:06:28
78.30
78.40
78.40
-0.90
3
504
09:06:19
78.30
78.40
78.30
-1.00
5
501
09:06:16
78.30
78.40
78.40
-0.90
1
496
09:06:02
78.20
78.40
78.40
-0.90
1
495
09:05:53
78.20
78.40
78.20
-1.10
1
494
09:05:51
78.20
78.40
78.40
-0.90
1
493
09:05:42
78.50
78.60
78.50
-0.80
1
492
09:05:38
78.30
78.50
78.50
-0.80
1
491
09:05:38
78.40
78.50
78.40
-0.90
1
490
09:05:33
78.40
78.50
78.40
-0.90
1
489
09:05:30
78.40
78.60
78.50
-0.80
1
488
09:05:04
78.40
78.60
78.60
-0.70
2
487
09:05:02
78.40
78.60
78.60
-0.70
1
485
09:05:01
78.50
78.60
78.50
-0.80
31
484
09:05:01
78.60
78.70
78.60
-0.70
2
453
09:04:51
78.60
78.70
78.60
-0.70
2
451
09:04:49
78.60
78.70
78.60
-0.70
1
449
09:04:37
78.40
78.60
78.60
-0.70
2
448
09:04:36
78.50
78.60
78.50
-0.80
10
446
09:04:34
78.40
78.70
78.70
-0.60
2
436
09:04:33
78.50
78.70
78.50
-0.80
9
434
09:04:33
78.50
78.70
78.50
-0.80
5
425
09:04:33
78.60
78.70
78.50
-0.80
9
420
09:04:33
78.60
78.70
78.60
-0.70
1
411
09:04:33
78.60
78.70
78.60
-0.70
1
410
09:04:29
78.60
78.70
78.60
-0.70
5
409
09:04:27
78.60
78.70
78.70
-0.60
1
404
09:04:26
78.50
78.60
78.60
-0.70
3
403
09:04:26
78.50
78.60
78.60
-0.70
1
400
09:04:25
78.50
78.60
78.50
-0.80
2
399
09:04:24
78.60
78.70
78.60
-0.70
1
397
09:04:20
78.50
78.70
78.50
-0.80
2
396
09:04:16
78.50
78.60
78.60
-0.70
1
394
09:04:12
78.50
78.70
78.70
-0.60
1
393
09:04:00
78.40
78.50
78.50
-0.80
4
392
09:04:00
78.40
78.50
78.50
-0.80
2
388
09:03:58
78.40
78.50
78.50
-0.80
17
386
09:03:58
78.40
78.50
78.50
-0.80
1
369
09:03:58
78.40
78.50
78.50
-0.80
3
368
09:03:53
78.40
78.50
78.50
-0.80
1
365
09:03:53
78.40
78.50
78.50
-0.80
1
364
09:03:45
78.40
78.50
78.50
-0.80
1
363
09:03:41
78.30
78.40
78.40
-0.90
1
362
09:03:40
78.20
78.30
78.30
-1.00
1
361
09:03:35
78.40
78.50
78.40
-0.90
1
360
09:03:34
78.20
78.40
78.40
-0.90
4
359
09:03:24
78.10
78.20
78.20
-1.10
1
355
09:03:21
78.20
78.50
78.10
-1.20
1
354
09:03:21
78.20
78.50
78.20
-1.10
4
353
09:03:17
78.10
78.20
78.20
-1.10
1
349
09:03:17
78.20
78.50
78.20
-1.10
1
348
09:03:15
78.10
78.20
78.20
-1.10
1
347
09:03:14
78.10
78.20
78.20
-1.10
3
346
09:03:13
78.10
78.20
78.20
-1.10
1
343
09:03:10
78.10
78.20
78.20
-1.10
5
342
09:03:08
78.10
78.20
78.10
-1.20
1
337
09:03:07
78.10
78.20
78.20
-1.10
1
336
09:03:05
78.00
78.20
78.00
-1.30
1
335
09:03:03
78.00
78.10
78.10
-1.20
2
334
09:03:00
77.90
78.00
78.00
-1.30
6
332
09:02:59
77.80
78.00
78.00
-1.30
2
326
09:02:59
77.80
78.00
78.00
-1.30
1
324
09:02:56
77.80
78.00
78.00
-1.30
1
323
09:02:55
77.80
78.00
78.00
-1.30
1
322
09:02:54
77.80
77.90
78.00
-1.30
1
321
09:02:54
77.80
77.90
77.90
-1.40
1
320
09:02:43
77.70
78.00
78.00
-1.30
3
319
09:02:39
77.50
78.10
78.10
-1.20
2
316
09:02:39
77.90
78.10
77.90
-1.40
1
314
09:02:39
77.90
78.00
78.00
-1.30
14
313
09:02:39
77.50
78.00
77.50
-1.80
2
299
09:02:38
77.50
77.90
77.90
-1.40
7
297
09:02:33
77.50
77.90
77.90
-1.40
3
290
09:02:31
77.50
77.90
77.50
-1.80
2
287
09:02:30
77.50
77.90
77.50
-1.80
3
285
09:02:29
77.50
77.90
77.50
-1.80
2
282
09:02:26
77.20
77.30
77.30
-2.00
1
280
09:02:25
77.30
78.00
77.30
-2.00
1
279
09:02:24
77.20
77.50
77.50
-1.80
1
278
09:02:23
77.30
78.00
77.30
-2.00
3
277
09:02:22
77.30
78.00
77.30
-2.00
2
274
09:02:22
77.30
78.00
77.30
-2.00
1
272
09:02:21
77.20
78.00
77.20
-2.10
2
271
09:02:21
77.20
78.00
77.20
-2.10
1
269
09:02:21
77.30
78.00
77.30
-2.00
1
268
09:02:20
77.30
77.60
77.60
-1.70
15
267
09:02:20
77.30
77.50
77.50
-1.80
10
252
09:02:17
77.20
77.30
77.30
-2.00
1
242
09:02:17
77.30
77.60
77.30
-2.00
1
241
09:02:16
77.20
77.50
77.50
-1.80
1
240
09:02:14
77.50
77.60
77.30
-2.00
3
239
09:02:14
77.50
77.60
77.50
-1.80
2
236
09:02:13
77.30
77.60
77.30
-2.00
1
234
09:02:12
77.30
77.50
77.50
-1.80
1
233
09:02:11
77.30
77.60
77.30
-2.00
2
232
09:02:10
77.50
77.60
77.50
-1.80
1
230
09:02:03
77.50
77.60
77.30
-2.00
2
229
09:02:03
77.50
77.60
77.40
-1.90
2
227
09:02:03
77.50
77.60
77.50
-1.80
3
225
09:02:02
77.50
77.60
77.50
-1.80
2
222
09:02:01
77.50
77.60
77.60
-1.70
1
220
09:01:56
77.50
78.00
77.50
-1.80
1
219
09:01:56
77.90
78.00
77.90
-1.40
3
218
09:01:56
77.90
78.00
77.90
-1.40
2
215
09:01:55
77.50
77.60
77.90
-1.40
8
213
09:01:55
77.50
77.60
77.70
-1.60
1
205
09:01:55
77.50
77.60
77.60
-1.70
1
204
09:01:55
77.50
77.60
77.60
-1.70
1
203
09:01:53
77.60
77.90
77.60
-1.70
1
202
09:01:49
77.60
77.90
77.60
-1.70
1
201
09:01:46
77.50
77.90
77.50
-1.80
2
200
09:01:43
77.50
77.60
77.60
-1.70
1
198
09:01:41
77.50
77.60
77.60
-1.70
2
197
09:01:41
77.50
77.60
77.50
-1.80
3
195
09:01:41
77.60
77.90
77.60
-1.70
2
192
09:01:39
77.70
77.90
77.70
-1.60
2
190
09:01:38
77.70
77.90
77.70
-1.60
2
188
09:01:36
77.60
77.90
77.60
-1.70
3
186
09:01:35
77.60
77.90
77.60
-1.70
1
183
09:01:35
77.60
77.90
77.60
-1.70
1
182
09:01:29
77.70
77.90
77.70
-1.60
2
181
09:01:25
77.70
78.00
77.70
-1.60
1
179
09:01:24
77.70
78.00
77.70
-1.60
1
178
09:01:23
77.70
78.00
77.70
-1.60
1
177
09:01:20
77.60
78.00
77.60
-1.70
1
176
09:01:19
77.50
77.60
77.60
-1.70
1
175
09:01:17
77.50
77.60
77.60
-1.70
1
174
09:01:11
77.50
77.60
77.60
-1.70
1
173
09:01:11
77.50
77.60
77.50
-1.80
1
172
09:01:11
77.70
77.90
77.50
-1.80
3
171
09:01:11
77.70
77.90
77.60
-1.70
3
168
09:01:11
77.70
77.90
77.70
-1.60
5
165
09:01:10
77.70
77.90
77.70
-1.60
1
160
09:01:10
77.70
77.90
77.90
-1.40
1
159
09:01:09
77.80
77.90
77.80
-1.50
1
158
09:01:07
77.80
77.90
77.80
-1.50
1
157
09:01:06
77.70
77.90
77.70
-1.60
1
156
09:01:06
77.80
77.90
77.80
-1.50
1
155
09:01:02
77.80
77.90
77.70
-1.60
2
154
09:01:02
77.80
77.90
77.80
-1.50
3
152
09:00:59
77.80
77.90
77.80
-1.50
1
149
09:00:59
77.80
77.90
77.80
-1.50
1
148
09:00:56
77.80
77.90
77.90
-1.40
2
147
09:00:55
77.80
77.90
77.80
-1.50
1
145
09:00:53
78.00
78.20
78.00
-1.30
1
144
09:00:50
77.90
78.20
77.80
-1.50
1
143
09:00:50
77.90
78.20
77.90
-1.40
1
142
09:00:50
78.00
78.20
78.00
-1.30
1
141
09:00:50
78.10
78.20
78.10
-1.20
1
140
09:00:49
78.00
78.10
78.10
-1.20
1
139
09:00:49
78.00
78.10
78.10
-1.20
1
138
09:00:43
77.80
78.10
77.80
-1.50
1
137
09:00:43
77.80
78.10
77.80
-1.50
1
136
09:00:41
77.80
78.00
78.00
-1.30
2
135
09:00:35
78.10
78.20
78.10
-1.20
1
133
09:00:34
78.10
78.20
78.20
-1.10
1
132
09:00:33
78.00
78.20
78.00
-1.30
1
131
09:00:33
78.00
78.20
78.00
-1.30
3
130
09:00:33
78.00
78.20
78.00
-1.30
3
127
09:00:33
78.00
78.20
78.00
-1.30
1
124
09:00:27
78.00
78.20
78.00
-1.30
1
123
09:00:24
78.00
78.50
78.50
-0.80
1
122
09:00:24
78.20
78.50
78.00
-1.30
2
121
09:00:24
78.20
78.50
78.10
-1.20
10
119
09:00:24
78.20
78.50
78.20
-1.10
3
109
09:00:17
78.20
78.50
78.20
-1.10
1
106
09:00:17
78.20
78.50
78.20
-1.10
3
105
09:00:12
78.20
78.50
78.20
-1.10
1
102
09:00:07
78.20
78.50
78.50
-0.80
1
101
09:00:05
78.20
78.60
78.20
-1.10
1
100
09:00:05
78.30
78.60
78.30
-1.00
10
99
09:00:05
78.50
78.60
78.50
-0.80
3
89
09:00:01
78.50
78.70
78.50
-0.80
3
86
09:00:01
78.60
78.70
78.60
-0.70
5
83
09:00:01
--
--
78.70
-0.60
59
78
其他人也逛...
LANCOME蘭蔻 超未來肌因賦活露 100ml
大潤發5000元即享券(餘額型)
PChome 購物儲值3, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
全家1000元虛擬禮物卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
PChome 購物儲值2, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
4月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
股東會納入修改公司章程案 可成...
南山人壽斥資逾23億 購入台南新...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
SBTi擬放寬碳抵換 田建中：碳權...
‧
【歐股盤後】收高☆
‧
大同：變壓器北美UL認證到手了 ...
更多
加密貨幣
比特幣
BTC
63473.76
2,197.07
3.59%
以太幣
ETH
3067.09
82.36
2.76%
瑞波幣
XRP
0.502457
0.01
1.54%
比特幣現金
BCH
479.65
16.04
3.46%
萊特幣
LTC
80.59
0.42
0.53%
卡達幣
ADA
0.456465
0.01
2.74%
波場幣
TRX
0.109102
0.00
-0.58%
恆星幣
XLM
0.110580
0.00
2.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
