24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動
熱門
[公告] 網家:代子公司二十一世紀數位科技(股)公司公告董事會決議113年度第一季盈餘分配案。
更新報價
南 電
(8046)
電子零組件業
上市
台塑
集團
171.50
▼-7.50
-4.19%
10.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
6,165
171.50
42
172.00
6
177.50
177.50
171.00
179.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
171.50
172.00
171.50
-7.50
6
6165
13:30:00
171.50
172.00
171.50
-7.50
563
6159
13:24:57
172.00
172.50
172.50
-6.50
1
5596
13:24:55
172.00
172.50
172.50
-6.50
3
5595
13:24:50
172.00
172.50
172.50
-6.50
1
5592
13:24:47
172.00
172.50
172.50
-6.50
1
5591
13:24:45
172.00
172.50
172.50
-6.50
1
5590
13:24:44
172.00
172.50
172.50
-6.50
1
5589
13:24:44
172.00
172.50
172.50
-6.50
1
5588
13:24:43
172.00
172.50
172.50
-6.50
2
5587
13:24:42
172.00
172.50
172.00
-7.00
2
5585
13:24:38
172.00
172.50
172.00
-7.00
1
5583
13:24:37
172.00
172.50
172.00
-7.00
1
5582
13:24:33
172.00
172.50
172.50
-6.50
1
5581
13:24:33
172.00
172.50
172.50
-6.50
1
5580
13:24:32
172.00
172.50
172.50
-6.50
1
5579
13:24:29
172.00
172.50
172.50
-6.50
1
5578
13:24:27
172.00
172.50
172.50
-6.50
1
5577
13:24:27
172.00
172.50
172.50
-6.50
3
5576
13:24:26
172.00
172.50
172.50
-6.50
1
5573
13:24:22
172.00
172.50
172.00
-7.00
1
5572
13:24:20
172.00
172.50
172.50
-6.50
1
5571
13:24:18
172.00
172.50
172.50
-6.50
2
5570
13:24:17
172.00
172.50
172.50
-6.50
1
5568
13:24:17
172.00
172.50
172.00
-7.00
1
5567
13:24:17
172.00
172.50
172.50
-6.50
1
5566
13:24:17
172.00
172.50
172.50
-6.50
2
5565
13:24:17
172.00
172.50
172.00
-7.00
16
5563
13:24:14
172.00
172.50
172.50
-6.50
2
5547
13:24:13
172.00
172.50
172.00
-7.00
1
5545
13:24:13
172.00
172.50
172.00
-7.00
1
5544
13:24:11
172.00
172.50
172.00
-7.00
1
5543
13:24:08
172.00
172.50
172.00
-7.00
1
5542
13:24:08
172.00
172.50
172.00
-7.00
1
5541
13:24:04
172.00
172.50
172.00
-7.00
1
5540
13:24:01
172.00
172.50
172.50
-6.50
2
5539
13:24:01
172.00
172.50
172.50
-6.50
1
5537
13:24:00
172.00
172.50
172.50
-6.50
1
5536
13:24:00
172.00
172.50
172.50
-6.50
1
5535
13:24:00
172.00
172.50
172.50
-6.50
1
5534
13:24:00
172.00
172.50
172.50
-6.50
1
5533
13:24:00
172.00
172.50
172.50
-6.50
4
5532
13:24:00
172.00
172.50
172.50
-6.50
6
5528
13:23:58
172.00
172.50
172.00
-7.00
3
5522
13:23:53
172.00
172.50
172.50
-6.50
1
5519
13:23:51
172.00
172.50
172.00
-7.00
1
5518
13:23:43
172.00
172.50
172.00
-7.00
1
5517
13:23:41
172.00
172.50
172.50
-6.50
3
5516
13:23:33
172.00
172.50
172.00
-7.00
1
5513
13:23:22
172.00
172.50
172.00
-7.00
1
5512
13:23:18
172.00
172.50
172.50
-6.50
1
5511
13:23:14
172.00
172.50
172.50
-6.50
1
5510
13:23:14
172.00
172.50
172.00
-7.00
8
5509
13:23:02
172.00
172.50
172.00
-7.00
1
5501
13:22:53
172.00
172.50
172.00
-7.00
1
5500
13:22:52
172.00
172.50
172.50
-6.50
2
5499
13:22:52
172.00
172.50
172.50
-6.50
6
5497
13:22:51
172.00
172.50
172.00
-7.00
1
5491
13:22:41
172.00
172.50
172.50
-6.50
1
5490
13:22:40
172.00
172.50
172.00
-7.00
3
5489
13:22:31
172.00
172.50
172.00
-7.00
11
5486
13:22:08
172.00
172.50
172.50
-6.50
1
5475
13:22:03
172.00
172.50
172.50
-6.50
1
5474
13:22:02
172.00
172.50
172.00
-7.00
1
5473
13:22:01
172.00
172.50
172.50
-6.50
1
5472
13:22:00
172.00
172.50
172.00
-7.00
1
5471
13:21:54
172.00
172.50
172.50
-6.50
1
5470
13:21:39
172.00
172.50
172.00
-7.00
1
5469
13:21:31
172.00
172.50
172.50
-6.50
1
5468
13:21:20
172.00
172.50
172.00
-7.00
1
5467
13:21:09
172.00
172.50
172.00
-7.00
5
5466
13:21:05
172.00
172.50
172.00
-7.00
1
5461
13:20:59
172.00
172.50
172.50
-6.50
1
5460
13:20:58
172.00
172.50
172.50
-6.50
2
5459
13:20:58
172.00
172.50
172.00
-7.00
1
5457
13:20:43
172.00
172.50
172.00
-7.00
1
5456
13:20:42
172.00
172.50
172.50
-6.50
1
5455
13:20:40
172.00
172.50
172.50
-6.50
1
5454
13:20:39
172.00
172.50
172.00
-7.00
1
5453
13:20:28
172.00
172.50
172.00
-7.00
2
5452
13:20:05
172.00
172.50
172.00
-7.00
1
5450
13:20:00
172.00
172.50
172.00
-7.00
1
5449
13:19:59
172.00
172.50
172.00
-7.00
1
5448
13:19:56
172.00
172.50
172.00
-7.00
1
5447
13:19:48
172.00
172.50
172.00
-7.00
1
5446
13:19:47
172.00
172.50
172.50
-6.50
1
5445
13:19:30
172.00
172.50
172.50
-6.50
1
5444
13:19:30
172.00
172.50
172.00
-7.00
3
5443
13:19:30
172.00
172.50
172.50
-6.50
2
5440
13:19:25
172.00
172.50
172.50
-6.50
2
5438
13:19:25
172.00
172.50
172.50
-6.50
1
5436
13:19:24
172.00
172.50
172.00
-7.00
1
5435
13:19:24
172.00
172.50
172.00
-7.00
1
5434
13:19:23
172.00
172.50
172.00
-7.00
1
5433
13:19:19
172.00
172.50
172.00
-7.00
4
5432
13:19:15
172.00
172.50
172.50
-6.50
1
5428
13:19:12
172.00
172.50
172.00
-7.00
10
5427
13:19:11
172.00
172.50
172.50
-6.50
10
5417
13:19:09
172.00
172.50
172.50
-6.50
1
5407
13:19:06
172.00
172.50
172.00
-7.00
5
5406
13:18:54
172.00
172.50
172.00
-7.00
1
5401
13:18:26
172.00
172.50
172.00
-7.00
1
5400
13:18:25
172.00
172.50
172.50
-6.50
1
5399
13:18:14
172.00
172.50
172.00
-7.00
4
5398
13:18:11
172.00
172.50
172.00
-7.00
4
5394
13:17:52
172.00
172.50
172.00
-7.00
1
5390
13:17:49
172.00
172.50
172.00
-7.00
2
5389
13:17:33
172.00
172.50
172.00
-7.00
2
5387
13:17:25
172.00
172.50
172.50
-6.50
1
5385
13:17:25
172.00
172.50
172.00
-7.00
1
5384
13:17:22
172.00
172.50
172.00
-7.00
1
5383
13:17:21
172.00
172.50
172.50
-6.50
3
5382
13:17:06
172.00
172.50
172.50
-6.50
2
5379
13:17:00
172.00
172.50
172.00
-7.00
11
5377
13:16:54
172.00
172.50
172.00
-7.00
11
5366
13:16:50
172.00
172.50
172.00
-7.00
1
5355
13:16:30
172.00
172.50
172.50
-6.50
1
5354
13:16:23
172.00
172.50
172.50
-6.50
1
5353
13:16:18
172.00
172.50
172.50
-6.50
1
5352
13:16:12
172.00
172.50
172.50
-6.50
1
5351
13:16:10
172.00
172.50
172.00
-7.00
1
5350
13:16:09
172.00
172.50
172.00
-7.00
3
5349
13:16:06
172.00
172.50
172.50
-6.50
1
5346
13:15:56
172.00
172.50
172.00
-7.00
1
5345
13:15:55
172.00
172.50
172.50
-6.50
1
5344
13:15:49
172.00
172.50
172.00
-7.00
1
5343
13:15:48
172.00
172.50
172.00
-7.00
1
5342
13:15:45
172.00
172.50
172.00
-7.00
1
5341
13:15:34
172.00
172.50
172.00
-7.00
1
5340
13:15:32
172.50
173.00
172.50
-6.50
2
5339
13:15:32
172.50
173.00
172.50
-6.50
1
5337
13:15:31
172.50
173.00
172.50
-6.50
7
5336
13:15:27
172.50
173.00
172.50
-6.50
1
5329
13:15:22
172.50
173.00
172.50
-6.50
1
5328
13:15:22
172.50
173.00
172.50
-6.50
1
5327
13:15:22
172.50
173.00
172.50
-6.50
2
5326
13:15:22
172.50
173.00
172.50
-6.50
2
5324
13:15:16
172.50
173.00
172.50
-6.50
3
5322
13:15:10
172.50
173.00
172.50
-6.50
1
5319
13:15:06
172.50
173.00
172.50
-6.50
8
5318
13:14:51
172.50
173.00
172.50
-6.50
1
5310
13:14:46
172.50
173.00
172.50
-6.50
1
5309
13:14:38
172.50
173.00
172.50
-6.50
1
5308
13:14:18
172.50
173.00
172.50
-6.50
1
5307
13:14:11
172.50
173.00
172.50
-6.50
1
5306
13:14:02
172.50
173.00
172.50
-6.50
1
5305
13:14:00
172.50
173.00
172.50
-6.50
1
5304
13:14:00
172.50
173.00
172.50
-6.50
1
5303
13:13:44
172.50
173.00
172.50
-6.50
1
5302
13:13:33
172.50
173.00
172.50
-6.50
1
5301
13:13:32
172.50
173.00
172.50
-6.50
1
5300
13:13:31
172.50
173.00
172.50
-6.50
2
5299
13:13:30
172.50
173.00
172.50
-6.50
1
5297
13:13:28
172.50
173.00
172.50
-6.50
4
5296
13:13:20
172.50
173.00
173.00
-6.00
1
5292
13:13:15
172.50
173.00
172.50
-6.50
1
5291
13:13:15
172.50
173.00
172.50
-6.50
2
5290
13:13:14
172.50
173.00
172.50
-6.50
1
5288
13:13:14
172.50
173.00
172.50
-6.50
3
5287
13:12:42
172.50
173.00
172.50
-6.50
1
5284
13:12:29
172.50
173.00
172.50
-6.50
1
5283
13:12:19
172.50
173.00
172.50
-6.50
1
5282
13:12:17
172.50
173.00
172.50
-6.50
2
5281
13:12:07
172.50
173.00
172.50
-6.50
1
5279
13:12:02
172.50
173.00
172.50
-6.50
1
5278
13:12:00
172.50
173.00
172.50
-6.50
1
5277
13:11:55
172.50
173.00
172.50
-6.50
1
5276
13:11:50
172.50
173.00
172.50
-6.50
3
5275
13:11:40
172.50
173.00
172.50
-6.50
2
5272
13:11:40
172.50
173.00
172.50
-6.50
1
5270
13:11:32
172.50
173.00
172.50
-6.50
1
5269
13:11:23
172.50
173.00
172.50
-6.50
4
5268
13:11:10
172.50
173.00
172.50
-6.50
8
5264
13:10:57
172.50
173.00
172.50
-6.50
1
5256
13:10:38
172.50
173.00
172.50
-6.50
1
5255
13:10:37
172.50
173.00
172.50
-6.50
11
5254
13:10:23
172.50
173.00
172.50
-6.50
1
5243
13:10:15
172.50
173.00
172.50
-6.50
1
5242
13:10:02
172.50
173.00
172.50
-6.50
1
5241
13:09:36
172.50
173.00
172.50
-6.50
1
5240
13:09:35
172.50
173.00
172.50
-6.50
1
5239
13:09:33
172.50
173.00
172.50
-6.50
3
5238
13:09:22
172.50
173.00
173.00
-6.00
2
5235
13:09:06
172.50
173.00
172.50
-6.50
1
5233
13:09:00
172.50
173.00
172.50
-6.50
2
5232
13:08:34
172.50
173.00
172.50
-6.50
1
5230
13:08:18
172.50
173.00
172.50
-6.50
2
5229
13:08:17
172.50
173.00
173.00
-6.00
1
5227
13:08:09
172.50
173.00
172.50
-6.50
1
5226
13:08:09
172.50
173.00
172.50
-6.50
1
5225
13:08:05
172.50
173.00
172.50
-6.50
2
5224
13:07:55
172.50
173.00
173.00
-6.00
1
5222
13:07:44
172.50
173.00
172.50
-6.50
10
5221
13:07:32
172.50
173.00
172.50
-6.50
1
5211
13:07:30
172.50
173.00
172.50
-6.50
1
5210
13:07:03
172.50
173.00
172.50
-6.50
1
5209
13:06:59
172.50
173.00
172.50
-6.50
1
5208
13:06:58
172.50
173.00
173.00
-6.00
1
5207
13:06:58
172.50
173.00
172.50
-6.50
1
5206
13:06:50
172.50
173.00
172.50
-6.50
5
5205
13:06:30
172.50
173.00
172.50
-6.50
1
5200
13:06:01
172.50
173.00
173.00
-6.00
1
5199
13:05:59
172.50
173.00
172.50
-6.50
2
5198
13:05:32
172.50
173.00
172.50
-6.50
1
5196
13:05:28
172.50
173.00
172.50
-6.50
1
5195
13:05:19
172.50
173.00
172.50
-6.50
11
5194
13:05:16
172.50
173.00
173.00
-6.00
2
5183
13:05:12
172.50
173.00
172.50
-6.50
11
5181
13:05:04
172.50
173.00
173.00
-6.00
1
5170
13:05:03
172.50
173.00
173.00
-6.00
1
5169
13:05:03
173.00
173.50
173.00
-6.00
3
5168
13:05:03
173.00
173.50
173.00
-6.00
11
5165
13:04:58
173.00
173.50
173.00
-6.00
11
5154
13:04:54
173.00
173.50
173.00
-6.00
1
5143
13:04:54
173.00
173.50
173.00
-6.00
1
5142
13:04:48
173.00
173.50
173.00
-6.00
1
5141
13:04:26
173.00
173.50
173.00
-6.00
1
5140
13:03:59
173.00
173.50
173.50
-5.50
2
5139
13:03:54
173.00
173.50
173.00
-6.00
2
5137
13:03:43
173.00
173.50
173.50
-5.50
1
5135
13:03:24
173.00
173.50
173.50
-5.50
10
5134
13:03:24
173.00
173.50
173.00
-6.00
1
5124
13:03:19
173.00
173.50
173.50
-5.50
20
5123
13:03:12
173.00
173.50
173.00
-6.00
1
5103
13:02:50
173.00
173.50
173.00
-6.00
3
5102
13:02:37
173.00
173.50
173.00
-6.00
1
5099
13:02:32
173.00
173.50
173.00
-6.00
2
5098
13:02:25
173.00
173.50
173.00
-6.00
1
5096
13:02:22
173.00
173.50
173.00
-6.00
1
5095
13:02:21
173.00
173.50
173.50
-5.50
1
5094
13:02:18
173.00
173.50
173.00
-6.00
10
5093
13:02:01
173.00
173.50
173.00
-6.00
1
5083
13:01:39
173.00
173.50
173.00
-6.00
1
5082
13:01:38
173.00
173.50
173.50
-5.50
1
5081
13:01:20
173.00
173.50
173.00
-6.00
1
5080
13:01:12
173.00
173.50
173.50
-5.50
2
5079
13:00:57
173.00
173.50
173.50
-5.50
1
5077
13:00:48
173.00
173.50
173.00
-6.00
1
5076
13:00:41
173.00
173.50
173.00
-6.00
3
5075
13:00:39
173.00
173.50
173.00
-6.00
1
5072
13:00:19
173.00
173.50
173.00
-6.00
4
5071
13:00:18
173.00
173.50
173.50
-5.50
2
5067
13:00:18
173.00
173.50
173.00
-6.00
1
5065
12:59:58
173.00
173.50
173.00
-6.00
1
5064
12:59:56
173.00
173.50
173.00
-6.00
1
5063
12:59:28
173.00
173.50
173.00
-6.00
1
5062
12:59:16
173.00
173.50
173.00
-6.00
1
5061
12:59:10
173.00
173.50
173.00
-6.00
1
5060
12:59:07
173.00
173.50
173.00
-6.00
1
5059
12:58:57
173.00
173.50
173.00
-6.00
1
5058
12:58:42
173.00
173.50
173.00
-6.00
1
5057
12:58:41
173.00
173.50
173.00
-6.00
2
5056
12:58:40
173.00
173.50
173.50
-5.50
1
5054
12:58:38
173.00
173.50
173.00
-6.00
1
5053
12:58:37
173.00
173.50
173.00
-6.00
3
5052
12:58:29
173.00
173.50
173.00
-6.00
4
5049
12:58:29
173.00
173.50
173.00
-6.00
2
5045
12:58:29
173.00
173.50
173.00
-6.00
4
5043
12:58:14
173.00
173.50
173.00
-6.00
1
5039
12:58:00
173.00
173.50
173.00
-6.00
1
5038
12:57:59
173.00
173.50
173.00
-6.00
1
5037
12:57:58
173.00
173.50
173.00
-6.00
4
5036
12:57:52
173.00
173.50
173.00
-6.00
1
5032
12:57:36
173.00
173.50
173.00
-6.00
2
5031
12:57:30
173.00
173.50
173.00
-6.00
2
5029
12:57:16
173.00
173.50
173.00
-6.00
1
5027
12:57:14
173.00
173.50
173.00
-6.00
4
5026
12:57:12
173.00
173.50
173.00
-6.00
1
5022
12:56:44
173.00
173.50
173.00
-6.00
1
5021
12:56:28
173.00
173.50
173.00
-6.00
4
5020
12:56:14
173.00
173.50
173.00
-6.00
1
5016
12:56:10
173.00
173.50
173.00
-6.00
1
5015
12:56:02
173.00
173.50
173.00
-6.00
2
5014
12:55:46
173.00
173.50
173.00
-6.00
4
5012
12:55:08
173.00
173.50
173.00
-6.00
1
5008
12:55:04
173.00
173.50
173.00
-6.00
1
5007
12:55:00
173.00
173.50
173.00
-6.00
4
5006
12:54:38
173.00
173.50
173.00
-6.00
1
5002
12:54:16
173.00
173.50
173.00
-6.00
4
5001
12:54:06
173.00
173.50
173.00
-6.00
1
4997
12:53:43
173.00
173.50
173.00
-6.00
2
4996
12:53:36
173.00
173.50
173.00
-6.00
2
4994
12:53:30
173.00
173.50
173.00
-6.00
4
4992
12:53:26
173.00
173.50
173.00
-6.00
1
4988
12:53:23
173.00
173.50
173.00
-6.00
2
4987
12:53:04
173.00
173.50
173.00
-6.00
1
4985
12:52:45
173.00
173.50
173.00
-6.00
4
4984
12:52:32
173.00
173.50
173.00
-6.00
1
4980
12:52:26
173.00
173.50
173.00
-6.00
1
4979
12:52:02
173.00
173.50
173.00
-6.00
1
4978
12:51:59
173.00
173.50
173.00
-6.00
4
4977
12:51:20
173.00
173.50
173.50
-5.50
1
4973
12:51:19
173.00
173.50
173.00
-6.00
1
4972
12:51:14
173.00
173.50
173.00
-6.00
4
4971
12:51:00
173.00
173.50
173.00
-6.00
1
4967
12:50:34
173.00
173.50
173.00
-6.00
4
4966
12:50:32
173.00
173.50
173.00
-6.00
1
4962
12:50:28
173.00
173.50
173.00
-6.00
4
4961
12:50:24
173.00
173.50
173.00
-6.00
1
4957
12:49:58
173.00
173.50
173.00
-6.00
1
4956
12:49:46
173.00
173.50
173.00
-6.00
4
4955
12:49:33
173.00
173.50
173.50
-5.50
2
4951
12:49:32
172.50
173.00
173.00
-6.00
43
4949
12:49:32
172.50
173.00
173.00
-6.00
50
4906
12:49:00
172.50
173.00
172.50
-6.50
4
4856
12:48:56
172.50
173.00
172.50
-6.50
1
4852
12:48:51
172.50
173.00
172.50
-6.50
1
4851
12:48:42
172.50
173.00
172.50
-6.50
1
4850
12:48:39
172.50
173.00
172.50
-6.50
2
4849
12:48:14
172.50
173.00
172.50
-6.50
4
4847
12:47:54
172.50
173.00
172.50
-6.50
1
4843
12:47:50
172.50
173.00
172.50
-6.50
1
4842
12:47:29
172.50
173.00
172.50
-6.50
4
4841
12:47:12
172.50
173.00
172.50
-6.50
1
4837
12:46:58
172.50
173.00
172.50
-6.50
1
4836
12:46:52
172.50
173.00
172.50
-6.50
1
4835
12:46:44
172.50
173.00
172.50
-6.50
4
4834
12:46:32
172.50
173.00
172.50
-6.50
2
4830
12:46:32
172.50
173.00
172.50
-6.50
2
4828
12:46:32
172.50
173.00
172.50
-6.50
9
4826
12:46:32
172.50
173.00
172.50
-6.50
4
4817
12:46:29
172.50
173.00
173.00
-6.00
2
4813
12:46:25
172.50
173.00
172.50
-6.50
11
4811
12:46:13
172.50
173.00
173.00
-6.00
1
4800
12:45:58
172.50
173.00
172.50
-6.50
4
4799
12:45:50
172.50
173.00
172.50
-6.50
1
4795
12:45:43
172.50
173.00
172.50
-6.50
1
4794
12:45:14
172.50
173.00
172.50
-6.50
1
4793
12:45:13
172.50
173.00
172.50
-6.50
4
4792
12:44:48
172.50
173.00
172.50
-6.50
1
4788
12:44:30
172.50
173.00
172.50
-6.50
4
4787
12:44:22
172.50
173.00
172.50
-6.50
1
4783
12:44:12
172.50
173.00
173.00
-6.00
2
4782
12:44:01
172.50
173.00
173.00
-6.00
1
4780
12:43:52
172.50
173.00
172.50
-6.50
2
4779
12:43:46
172.50
173.00
172.50
-6.50
4
4777
12:43:46
172.50
173.00
172.50
-6.50
1
4773
12:43:36
172.50
173.00
172.50
-6.50
7
4772
12:43:23
172.50
173.00
173.00
-6.00
1
4765
12:43:05
172.50
173.00
172.50
-6.50
1
4764
12:43:00
172.50
173.00
172.50
-6.50
4
4763
12:42:44
172.50
173.00
172.50
-6.50
1
4759
12:42:15
172.50
173.00
172.50
-6.50
4
4758
12:41:50
172.50
173.00
173.00
-6.00
1
4754
12:41:42
172.50
173.00
172.50
-6.50
1
4753
12:41:30
172.50
173.00
172.50
-6.50
4
4752
12:40:45
172.50
173.00
172.50
-6.50
4
4748
12:40:40
172.50
173.00
172.50
-6.50
1
4744
12:40:08
172.50
173.00
173.00
-6.00
1
4743
12:39:59
172.50
173.00
172.50
-6.50
4
4742
12:39:38
172.50
173.00
172.50
-6.50
1
4738
12:39:13
172.50
173.00
172.50
-6.50
4
4737
12:39:01
172.50
173.00
172.50
-6.50
1
4733
12:38:36
172.50
173.00
172.50
-6.50
1
4732
12:38:28
172.50
173.00
172.50
-6.50
4
4731
12:37:57
172.00
173.00
173.00
-6.00
1
4727
12:37:46
172.00
173.00
172.00
-7.00
4
4726
12:37:39
172.00
172.50
172.50
-6.50
1
4722
12:37:39
172.00
172.50
172.50
-6.50
1
4721
12:37:37
172.00
172.50
172.50
-6.50
1
4720
12:37:37
172.00
172.50
172.50
-6.50
2
4719
12:37:37
172.00
172.50
172.50
-6.50
5
4717
12:37:37
172.00
172.50
172.50
-6.50
5
4712
12:37:37
172.00
172.50
172.50
-6.50
20
4707
12:37:34
172.00
172.50
172.00
-7.00
1
4687
12:37:05
172.00
172.50
172.50
-6.50
1
4686
12:37:05
172.00
172.50
172.00
-7.00
1
4685
12:37:00
172.00
172.50
172.00
-7.00
4
4684
12:36:40
172.00
172.50
172.50
-6.50
1
4680
12:36:32
172.00
172.50
172.00
-7.00
1
4679
12:36:15
172.00
172.50
172.00
-7.00
4
4678
12:35:35
172.00
172.50
172.00
-7.00
2
4674
12:35:30
172.00
172.50
172.00
-7.00
1
4672
12:35:30
172.00
172.50
172.00
-7.00
4
4671
12:35:27
172.00
172.50
172.50
-6.50
1
4667
12:35:12
172.00
172.50
172.00
-7.00
1
4666
12:34:45
172.00
172.50
172.00
-7.00
4
4665
12:34:28
172.00
172.50
172.00
-7.00
1
4661
12:34:21
172.00
172.50
172.50
-6.50
1
4660
12:34:21
172.00
172.50
172.50
-6.50
1
4659
12:34:21
172.50
173.00
172.50
-6.50
6
4658
12:33:59
172.50
173.00
172.50
-6.50
4
4652
12:33:53
172.50
173.00
172.50
-6.50
10
4648
12:33:26
172.50
173.00
172.50
-6.50
1
4638
12:33:16
172.50
173.00
172.50
-6.50
4
4637
12:33:15
172.50
173.00
172.50
-6.50
1
4633
12:33:05
172.50
173.00
172.50
-6.50
1
4632
12:32:30
172.50
173.00
172.50
-6.50
4
4631
12:32:24
172.50
173.00
172.50
-6.50
1
4627
12:32:21
172.50
173.00
173.00
-6.00
7
4626
12:31:59
172.50
173.00
173.00
-6.00
2
4619
12:31:46
172.50
173.00
172.50
-6.50
4
4617
12:31:41
172.50
173.00
172.50
-6.50
11
4613
12:31:39
172.50
173.00
172.50
-6.50
12
4602
12:31:22
172.50
173.00
172.50
-6.50
1
4590
12:31:22
172.50
173.00
173.00
-6.00
1
4589
12:30:59
172.50
173.00
172.50
-6.50
4
4588
12:30:20
172.50
173.00
172.50
-6.50
1
4584
12:30:15
172.50
173.00
172.50
-6.50
4
4583
12:30:11
172.50
173.00
173.00
-6.00
1
4579
12:29:55
172.50
173.00
172.50
-6.50
1
4578
12:29:30
172.50
173.00
172.50
-6.50
4
4577
12:29:20
172.50
173.00
173.00
-6.00
1
4573
12:29:18
172.50
173.00
172.50
-6.50
1
4572
12:28:46
172.50
173.00
172.00
-7.00
3
4571
12:28:46
172.50
173.00
172.50
-6.50
1
4568
12:28:45
172.00
172.50
172.50
-6.50
13
4567
12:28:45
172.00
172.50
172.50
-6.50
5
4554
12:28:45
172.00
172.50
172.50
-6.50
12
4549
12:28:16
172.00
172.50
172.00
-7.00
1
4537
12:28:05
172.00
172.50
172.50
-6.50
1
4536
12:28:00
172.00
172.50
172.00
-7.00
4
4535
12:27:31
172.00
172.50
172.00
-7.00
1
4531
12:27:14
172.00
173.00
172.00
-7.00
1
4530
12:27:13
172.00
173.00
172.00
-7.00
4
4529
12:27:13
172.00
172.50
172.50
-6.50
1
4525
12:26:59
172.50
173.00
172.50
-6.50
5
4524
12:26:43
172.50
173.00
172.50
-6.50
2
4519
12:26:29
172.50
173.00
172.50
-6.50
4
4517
12:26:27
172.50
173.00
172.50
-6.50
4
4513
12:26:27
172.50
173.00
172.50
-6.50
4
4509
12:26:12
172.50
173.00
172.50
-6.50
1
4505
12:26:02
172.50
173.00
172.50
-6.50
1
4504
12:25:44
172.50
173.00
172.00
-7.00
1
4503
12:25:44
172.50
173.00
172.50
-6.50
4
4502
12:25:10
172.50
173.00
172.50
-6.50
1
4498
12:24:59
172.50
173.00
172.50
-6.50
5
4497
12:24:38
172.50
173.00
172.50
-6.50
1
4492
12:24:26
172.50
173.00
172.50
-6.50
1
4491
12:24:25
172.50
173.00
172.50
-6.50
2
4490
12:24:15
172.50
173.00
172.50
-6.50
5
4488
12:24:10
172.50
173.00
172.50
-6.50
1
4483
12:24:08
172.50
173.00
172.50
-6.50
1
4482
12:23:42
172.50
173.00
172.50
-6.50
2
4481
12:23:29
172.50
173.00
172.50
-6.50
5
4479
12:23:28
172.50
173.00
172.50
-6.50
1
4474
12:23:09
172.00
172.50
172.50
-6.50
9
4473
12:23:06
172.00
172.50
172.00
-7.00
1
4464
12:23:05
172.00
172.50
172.50
-6.50
5
4463
12:22:45
172.50
173.00
172.00
-7.00
1
4458
12:22:45
172.50
173.00
172.50
-6.50
4
4457
12:22:44
172.50
173.00
172.50
-6.50
1
4453
12:22:30
172.50
173.00
172.50
-6.50
1
4452
12:22:16
172.50
173.00
172.50
-6.50
1
4451
12:22:04
172.50
173.00
172.50
-6.50
1
4450
12:22:02
172.50
173.00
173.00
-6.00
1
4449
12:22:00
172.50
173.00
172.50
-6.50
5
4448
12:21:56
172.50
173.00
172.50
-6.50
1
4443
12:21:27
172.00
173.00
172.00
-7.00
1
4442
12:21:26
172.50
173.00
172.50
-6.50
1
4441
12:21:23
172.50
173.00
172.50
-6.50
6
4440
12:21:14
172.50
173.00
172.50
-6.50
5
4434
12:21:10
172.50
173.00
172.50
-6.50
2
4429
12:21:06
172.50
173.00
172.50
-6.50
3
4427
12:21:06
172.50
173.00
172.50
-6.50
2
4424
12:21:06
172.50
173.00
172.50
-6.50
5
4422
12:21:02
172.50
173.00
172.50
-6.50
1
4417
12:20:00
172.50
173.00
172.50
-6.50
1
4416
12:19:20
172.50
173.00
172.50
-6.50
3
4415
12:18:58
172.50
173.00
172.50
-6.50
1
4412
12:18:34
172.50
173.00
173.00
-6.00
1
4411
12:18:21
172.50
173.00
172.50
-6.50
1
4410
12:18:14
172.50
173.00
172.50
-6.50
2
4409
12:18:09
172.50
173.00
173.00
-6.00
2
4407
12:18:07
172.50
173.00
172.50
-6.50
1
4405
12:18:07
172.50
173.00
172.50
-6.50
10
4404
12:17:56
172.50
173.00
172.50
-6.50
1
4394
12:17:10
172.50
173.00
172.50
-6.50
1
4393
12:16:54
172.50
173.00
172.50
-6.50
1
4392
12:15:52
172.50
173.00
172.50
-6.50
1
4391
12:15:46
172.50
173.00
172.50
-6.50
1
4390
12:14:50
172.50
173.00
172.50
-6.50
1
4389
12:14:29
172.50
173.00
172.50
-6.50
2
4388
12:14:08
172.50
173.00
173.00
-6.00
1
4386
12:13:48
172.50
173.00
172.50
-6.50
1
4385
12:13:18
172.50
173.00
172.50
-6.50
7
4384
12:12:46
172.50
173.00
172.50
-6.50
1
4377
12:12:38
172.50
173.00
173.00
-6.00
2
4376
12:11:48
172.50
173.00
172.50
-6.50
1
4374
12:11:44
172.50
173.00
172.50
-6.50
1
4373
12:10:42
172.50
173.00
172.50
-6.50
1
4372
12:10:39
172.50
173.00
173.00
-6.00
3
4371
12:10:22
172.50
173.00
172.50
-6.50
1
4368
12:09:40
172.50
173.00
172.50
-6.50
1
4367
12:09:27
172.50
173.00
173.00
-6.00
1
4366
12:09:04
172.50
173.00
173.00
-6.00
4
4365
12:09:00
172.50
173.00
172.50
-6.50
1
4361
12:08:38
172.50
173.00
172.50
-6.50
1
4360
12:08:29
172.50
173.00
173.00
-6.00
3
4359
12:07:36
172.50
173.00
172.50
-6.50
1
4356
12:07:11
172.50
173.00
173.00
-6.00
2
4355
12:07:07
172.00
172.50
172.50
-6.50
9
4353
12:06:49
172.00
172.50
172.00
-7.00
1
4344
12:06:34
172.00
172.50
172.00
-7.00
1
4343
12:06:31
172.00
172.50
172.50
-6.50
1
4342
12:06:31
172.00
172.50
172.50
-6.50
4
4341
12:06:31
172.00
172.50
172.50
-6.50
5
4337
12:05:55
172.00
172.50
172.00
-7.00
1
4332
12:05:32
172.00
172.50
172.00
-7.00
1
4331
12:05:22
172.00
172.50
172.50
-6.50
1
4330
12:04:30
172.00
172.50
172.00
-7.00
1
4329
12:03:59
172.00
172.50
172.00
-7.00
1
4328
12:03:29
172.00
172.50
172.50
-6.50
5
4327
12:03:28
172.00
172.50
172.00
-7.00
1
4322
12:03:26
172.00
172.50
172.50
-6.50
1
4321
12:03:13
172.00
172.50
172.50
-6.50
1
4320
12:03:12
172.00
172.50
172.50
-6.50
1
4319
12:03:10
172.00
172.50
172.00
-7.00
1
4318
12:02:45
172.00
172.50
172.00
-7.00
1
4317
12:02:40
172.00
172.50
172.00
-7.00
2
4316
12:02:36
172.50
173.00
172.50
-6.50
15
4314
12:02:36
172.50
173.00
173.00
-6.00
1
4299
12:02:26
172.50
173.00
172.50
-6.50
1
4298
12:02:13
172.50
173.00
172.50
-6.50
5
4297
12:02:00
172.50
173.00
172.50
-6.50
7
4292
12:01:51
172.50
173.00
172.50
-6.50
1
4285
12:01:24
172.50
173.00
172.50
-6.50
1
4284
12:00:31
172.50
173.00
172.50
-6.50
1
4283
12:00:31
173.00
173.50
173.00
-6.00
14
4282
12:00:31
173.00
173.50
173.00
-6.00
7
4268
12:00:28
173.00
173.50
173.00
-6.00
7
4261
12:00:22
173.00
173.50
173.00
-6.00
1
4254
12:00:07
173.00
173.50
173.50
-5.50
1
4253
11:59:56
173.00
173.50
173.00
-6.00
1
4252
11:59:20
173.00
173.50
173.00
-6.00
1
4251
11:59:19
173.00
173.50
173.50
-5.50
3
4250
11:58:59
173.00
173.50
173.00
-6.00
1
4247
11:58:45
173.00
173.50
173.00
-6.00
1
4246
11:58:34
173.00
173.50
173.00
-6.00
1
4245
11:58:18
173.00
173.50
173.00
-6.00
1
4244
11:58:05
173.00
173.50
173.50
-5.50
2
4243
11:58:01
173.00
173.50
173.50
-5.50
1
4241
11:57:50
173.00
173.50
173.00
-6.00
1
4240
11:57:16
173.00
173.50
173.00
-6.00
1
4239
11:56:44
173.00
173.50
173.50
-5.50
2
4238
11:56:33
173.00
173.50
173.00
-6.00
1
4236
11:56:14
173.00
173.50
173.00
-6.00
1
4235
11:56:13
173.00
173.50
173.50
-5.50
1
4234
11:55:45
173.00
173.50
173.50
-5.50
1
4233
11:55:12
173.00
173.50
173.00
-6.00
1
4232
11:55:12
173.00
173.50
173.50
-5.50
2
4231
11:54:16
173.00
173.50
173.50
-5.50
1
4229
11:54:16
173.00
173.50
173.50
-5.50
2
4228
11:54:10
173.00
173.50
173.00
-6.00
1
4226
11:53:08
173.00
173.50
173.00
-6.00
1
4225
11:53:03
173.00
173.50
173.50
-5.50
1
4224
11:52:54
172.50
173.00
173.00
-6.00
6
4223
11:52:29
172.50
173.00
172.50
-6.50
1
4217
11:52:06
172.50
173.00
172.50
-6.50
1
4216
11:51:50
172.50
173.00
173.00
-6.00
1
4215
11:51:13
172.50
173.50
172.50
-6.50
1
4214
11:51:04
172.50
173.50
172.50
-6.50
1
4213
11:51:02
172.50
173.50
173.50
-5.50
2
4212
11:50:57
172.50
173.50
173.50
-5.50
2
4210
11:50:43
172.50
173.00
173.00
-6.00
3
4208
11:50:42
172.50
173.00
173.00
-6.00
1
4205
11:50:39
172.50
173.00
173.00
-6.00
1
4204
11:50:39
172.50
173.00
173.00
-6.00
1
4203
11:50:28
172.50
173.00
173.00
-6.00
1
4202
11:50:25
172.50
173.00
173.00
-6.00
2
4201
11:50:22
172.50
173.00
173.00
-6.00
1
4199
11:50:20
172.50
173.00
173.00
-6.00
2
4198
11:50:03
172.50
173.00
173.00
-6.00
10
4196
11:50:02
172.50
173.00
172.50
-6.50
1
4186
11:49:43
172.50
173.00
173.00
-6.00
1
4185
11:49:40
172.50
173.00
173.00
-6.00
2
4184
11:49:31
172.50
173.00
173.00
-6.00
10
4182
11:49:22
172.50
173.00
173.00
-6.00
1
4172
11:49:00
172.50
173.00
172.50
-6.50
1
4171
11:48:33
172.50
173.00
173.00
-6.00
2
4170
11:48:25
172.50
173.00
173.00
-6.00
1
4168
11:47:59
172.50
173.00
172.50
-6.50
1
4167
11:47:58
172.50
173.00
172.50
-6.50
1
4166
11:47:44
172.50
173.00
173.00
-6.00
1
4165
11:47:09
172.50
173.00
172.50
-6.50
1
4164
11:47:04
172.50
173.00
173.00
-6.00
2
4163
11:46:56
172.50
173.00
172.50
-6.50
1
4161
11:46:42
172.50
173.00
172.50
-6.50
1
4160
11:46:06
172.50
173.00
172.50
-6.50
1
4159
11:45:54
172.50
173.00
172.50
-6.50
1
4158
11:45:37
172.50
173.00
173.00
-6.00
1
4157
11:45:34
172.50
173.00
173.00
-6.00
2
4156
11:44:52
172.50
173.00
172.50
-6.50
1
4154
11:44:29
172.50
173.00
173.00
-6.00
2
4153
11:43:50
172.50
173.00
172.50
-6.50
1
4151
11:43:31
172.50
173.00
172.50
-6.50
1
4150
11:42:48
172.50
173.00
172.50
-6.50
1
4149
11:41:46
172.50
173.00
172.50
-6.50
1
4148
11:41:06
172.00
172.50
172.50
-6.50
10
4147
11:41:06
172.00
172.50
172.50
-6.50
1
4137
11:40:47
172.00
172.50
172.50
-6.50
1
4136
11:40:44
172.00
172.50
172.00
-7.00
1
4135
11:40:41
172.00
172.50
172.50
-6.50
1
4134
11:40:34
172.00
172.50
172.50
-6.50
1
4133
11:40:20
172.00
172.50
172.50
-6.50
1
4132
11:40:20
172.00
172.50
172.50
-6.50
30
4131
11:40:11
172.00
172.50
172.00
-7.00
1
4101
11:39:51
172.50
173.00
172.50
-6.50
1
4100
11:39:48
172.50
173.00
172.50
-6.50
4
4099
11:39:44
172.50
173.00
172.50
-6.50
1
4095
11:39:44
172.50
173.00
172.50
-6.50
1
4094
11:39:42
172.50
173.00
172.50
-6.50
1
4093
11:39:14
172.50
173.00
172.50
-6.50
1
4092
11:38:40
172.50
173.00
172.50
-6.50
1
4091
11:38:27
172.50
173.00
172.50
-6.50
1
4090
11:38:24
172.50
173.00
172.50
-6.50
1
4089
11:38:15
172.50
173.00
172.50
-6.50
1
4088
11:38:03
172.50
173.00
172.50
-6.50
1
4087
11:38:03
172.50
173.00
172.50
-6.50
4
4086
11:37:58
172.50
173.00
172.50
-6.50
2
4082
11:37:38
172.50
173.00
172.50
-6.50
1
4080
11:37:13
172.50
173.00
172.50
-6.50
1
4079
11:37:10
172.50
173.00
172.50
-6.50
2
4078
11:36:36
172.50
173.00
172.50
-6.50
1
4076
11:36:31
172.50
173.00
172.50
-6.50
1
4075
11:36:11
172.50
173.00
172.50
-6.50
1
4074
11:36:00
172.50
173.00
172.50
-6.50
1
4073
11:35:34
172.50
173.00
172.50
-6.50
1
4072
11:34:48
172.50
173.00
172.50
-6.50
3
4071
11:34:37
172.50
173.00
172.50
-6.50
2
4068
11:34:32
172.50
173.00
172.50
-6.50
1
4066
11:34:17
172.50
173.00
172.50
-6.50
1
4065
11:33:35
172.50
173.00
172.50
-6.50
2
4064
11:33:30
172.50
173.00
172.50
-6.50
1
4062
11:33:11
172.50
173.00
173.00
-6.00
1
4061
11:32:38
173.00
173.50
173.00
-6.00
1
4060
11:32:32
172.50
173.50
172.50
-6.50
1
4059
11:32:31
173.00
173.50
173.00
-6.00
5
4058
11:32:31
173.00
173.50
173.00
-6.00
5
4053
11:32:28
173.00
173.50
173.00
-6.00
1
4048
11:32:17
173.00
173.50
173.00
-6.00
1
4047
11:32:15
173.00
173.50
173.00
-6.00
2
4046
11:32:05
173.00
173.50
173.00
-6.00
5
4044
11:31:44
173.00
173.50
173.00
-6.00
2
4039
11:31:27
173.00
173.50
173.00
-6.00
1
4037
11:31:23
173.00
173.50
173.00
-6.00
1
4036
11:31:17
173.00
173.50
173.00
-6.00
5
4035
11:31:14
173.00
173.50
173.00
-6.00
5
4030
11:31:04
173.00
173.50
173.00
-6.00
5
4025
11:31:00
173.00
173.50
173.00
-6.00
1
4020
11:30:47
173.00
173.50
173.00
-6.00
5
4019
11:30:43
173.00
173.50
173.00
-6.00
1
4014
11:30:26
173.00
173.50
173.00
-6.00
1
4013
11:30:26
173.00
173.50
173.00
-6.00
1
4012
11:30:21
173.00
173.50
173.00
-6.00
5
4011
11:30:10
173.00
173.50
173.00
-6.00
2
4006
11:29:35
173.00
173.50
173.00
-6.00
4
4004
11:29:25
173.00
173.50
173.00
-6.00
1
4000
11:29:12
173.00
173.50
173.00
-6.00
1
3999
11:28:24
173.00
173.50
173.00
-6.00
1
3998
11:28:04
173.00
173.50
173.50
-5.50
1
3997
11:27:23
173.00
173.50
173.00
-6.00
1
3996
11:26:53
173.00
173.50
173.00
-6.00
1
3995
11:26:38
173.00
173.50
173.00
-6.00
1
3994
11:26:22
173.00
173.50
173.00
-6.00
1
3993
11:26:06
173.00
173.50
173.00
-6.00
1
3992
11:25:49
173.00
173.50
173.00
-6.00
7
3991
11:25:43
173.00
173.50
173.50
-5.50
2
3984
11:25:27
173.00
173.50
173.50
-5.50
2
3982
11:25:25
173.00
173.50
173.00
-6.00
10
3980
11:25:21
173.00
173.50
173.00
-6.00
1
3970
11:25:18
173.00
173.50
173.50
-5.50
1
3969
11:24:54
173.00
173.50
173.50
-5.50
1
3968
11:24:28
173.00
173.50
173.50
-5.50
2
3967
11:24:20
173.00
173.50
173.00
-6.00
1
3965
11:23:30
172.50
173.00
173.00
-6.00
8
3964
11:23:30
172.50
173.00
173.00
-6.00
4
3956
11:23:30
172.50
173.00
173.00
-6.00
5
3952
11:23:27
172.50
173.00
173.00
-6.00
10
3947
11:23:19
172.50
173.00
172.50
-6.50
1
3937
11:23:08
172.50
173.00
173.00
-6.00
1
3936
11:23:03
172.50
173.00
173.00
-6.00
5
3935
11:22:51
172.50
173.00
172.50
-6.50
4
3930
11:22:31
172.50
173.00
172.50
-6.50
1
3926
11:22:20
172.50
173.00
173.00
-6.00
2
3925
11:22:18
172.50
173.00
172.50
-6.50
1
3923
11:22:15
172.50
173.00
173.00
-6.00
1
3922
11:21:56
172.50
173.00
173.00
-6.00
1
3921
11:21:17
172.50
173.00
172.50
-6.50
1
3920
11:21:08
172.50
173.00
173.00
-6.00
1
3919
11:21:05
172.50
173.00
173.00
-6.00
1
3918
11:20:50
172.50
173.00
173.00
-6.00
2
3917
11:20:29
172.50
173.00
172.50
-6.50
1
3915
11:20:26
172.50
173.00
173.00
-6.00
1
3914
11:20:16
172.50
173.00
172.50
-6.50
1
3913
11:20:07
172.50
173.00
172.50
-6.50
2
3912
11:19:49
172.50
173.00
173.00
-6.00
2
3910
11:19:42
172.50
173.00
172.50
-6.50
2
3908
11:19:15
172.50
173.00
172.50
-6.50
1
3906
11:19:09
172.50
173.00
172.50
-6.50
1
3905
11:18:38
172.50
173.00
172.50
-6.50
1
3904
11:18:19
172.50
173.00
173.00
-6.00
2
3903
11:18:14
172.50
173.00
172.50
-6.50
1
3901
11:17:13
172.50
173.00
172.50
-6.50
1
3900
11:16:49
172.50
173.00
173.00
-6.00
2
3899
11:16:38
172.50
173.00
173.00
-6.00
1
3897
11:16:36
172.50
173.00
173.00
-6.00
1
3896
11:16:12
172.50
173.00
172.50
-6.50
1
3895
11:16:05
172.50
173.00
172.50
-6.50
1
3894
11:15:48
172.50
173.00
173.00
-6.00
1
3893
11:15:42
172.50
173.00
173.00
-6.00
1
3892
11:15:11
172.50
173.00
172.50
-6.50
1
3891
11:15:07
172.50
173.00
173.00
-6.00
1
3890
11:14:55
172.50
173.00
173.00
-6.00
1
3889
11:14:55
172.50
173.00
172.50
-6.50
1
3888
11:14:47
172.50
173.00
172.50
-6.50
1
3887
11:14:44
172.00
173.00
173.00
-6.00
3
3886
11:14:18
172.00
173.00
172.00
-7.00
1
3883
11:14:18
172.00
172.50
172.50
-6.50
10
3882
11:14:18
172.00
172.50
172.50
-6.50
1
3872
11:14:10
172.00
172.50
172.00
-7.00
1
3871
11:13:23
172.00
172.50
172.00
-7.00
1
3870
11:13:21
172.00
172.50
172.50
-6.50
1
3869
11:13:09
172.00
172.50
172.00
-7.00
1
3868
11:12:38
172.00
172.50
172.50
-6.50
4
3867
11:12:34
172.00
172.50
172.00
-7.00
1
3863
11:12:33
172.00
172.50
172.00
-7.00
4
3862
11:12:08
172.00
172.50
172.00
-7.00
1
3858
11:12:08
172.00
172.50
172.00
-7.00
1
3857
11:12:06
172.00
172.50
172.50
-6.50
1
3856
11:12:03
172.00
172.50
172.50
-6.50
1
3855
11:11:58
172.00
172.50
172.50
-6.50
1
3854
11:11:28
172.00
172.50
172.00
-7.00
1
3853
11:11:26
172.00
172.50
172.50
-6.50
1
3852
11:11:14
172.00
172.50
172.00
-7.00
1
3851
11:11:13
172.00
172.50
172.00
-7.00
4
3850
11:11:07
172.00
172.50
172.00
-7.00
1
3846
11:10:56
172.00
172.50
172.50
-6.50
1
3845
11:10:10
172.00
172.50
172.00
-7.00
4
3844
11:10:07
172.00
172.50
172.00
-7.00
1
3840
11:10:06
172.00
172.50
172.00
-7.00
1
3839
11:09:48
172.00
172.50
172.50
-6.50
2
3838
11:09:39
172.00
172.50
172.00
-7.00
2
3836
11:09:31
172.00
172.50
172.50
-6.50
1
3834
11:09:05
172.00
172.50
172.00
-7.00
1
3833
11:08:24
172.00
172.50
172.50
-6.50
5
3832
11:08:04
172.50
173.00
172.50
-6.50
25
3827
11:08:04
172.50
173.00
172.50
-6.50
1
3802
11:07:33
172.50
173.00
172.50
-6.50
19
3801
11:07:30
172.50
173.00
173.00
-6.00
1
3782
11:07:14
172.50
173.00
173.00
-6.00
2
3781
11:07:14
172.00
172.50
172.50
-6.50
8
3779
11:07:03
172.00
172.50
172.00
-7.00
1
3771
11:06:46
172.00
172.50
172.00
-7.00
3
3770
11:06:29
171.50
172.50
171.50
-7.50
1
3767
11:06:28
171.50
172.00
172.00
-7.00
1
3766
11:06:28
171.50
172.00
172.00
-7.00
12
3765
11:06:27
171.50
172.00
172.00
-7.00
1
3753
11:06:15
171.50
172.00
172.00
-7.00
1
3752
11:06:13
171.50
172.00
172.00
-7.00
1
3751
11:06:10
171.50
172.00
172.00
-7.00
1
3750
11:06:03
171.50
172.00
172.00
-7.00
1
3749
11:06:02
171.50
172.00
171.50
-7.50
1
3748
11:05:35
171.50
172.00
172.00
-7.00
2
3747
11:05:11
171.50
172.00
171.50
-7.50
1
3745
11:05:04
171.50
172.00
172.00
-7.00
1
3744
11:04:47
171.50
172.00
171.50
-7.50
1
3743
11:04:40
171.50
172.00
171.50
-7.50
1
3742
11:04:34
171.00
171.50
171.50
-7.50
8
3741
11:04:25
171.00
171.50
171.50
-7.50
1
3733
11:04:23
171.00
171.50
171.50
-7.50
1
3732
11:04:18
171.00
171.50
171.50
-7.50
1
3731
11:04:17
171.00
171.50
171.50
-7.50
1
3730
11:04:16
171.00
171.50
171.50
-7.50
2
3729
11:04:15
171.00
171.50
171.50
-7.50
1
3727
11:04:14
171.00
171.50
171.00
-8.00
1
3726
11:04:12
171.00
171.50
171.50
-7.50
1
3725
11:04:12
171.00
171.50
171.50
-7.50
3
3724
11:03:57
171.00
171.50
171.50
-7.50
1
3721
11:03:55
171.00
171.50
171.50
-7.50
1
3720
11:03:47
171.00
171.50
171.50
-7.50
1
3719
11:03:34
171.00
171.50
171.50
-7.50
1
3718
11:03:30
171.00
171.50
171.00
-8.00
3
3717
11:03:29
171.00
171.50
171.50
-7.50
1
3714
11:03:23
171.00
171.50
171.50
-7.50
1
3713
11:03:03
171.00
171.50
171.50
-7.50
3
3712
11:02:57
171.00
171.50
171.00
-8.00
2
3709
11:02:52
171.00
171.50
171.00
-8.00
1
3707
11:02:45
171.00
171.50
171.00
-8.00
1
3706
11:02:32
171.00
171.50
171.00
-8.00
1
3705
11:02:28
171.00
171.50
171.00
-8.00
1
3704
11:02:21
171.00
171.50
171.00
-8.00
2
3703
11:02:16
171.00
171.50
171.50
-7.50
7
3701
11:02:13
171.00
171.50
171.00
-8.00
1
3694
11:01:59
171.00
171.50
171.00
-8.00
2
3693
11:01:51
171.00
171.50
171.00
-8.00
1
3691
11:01:36
171.00
171.50
171.50
-7.50
1
3690
11:01:34
171.00
171.50
171.00
-8.00
1
3689
11:01:33
171.00
171.50
171.00
-8.00
6
3688
11:01:21
171.00
172.00
171.00
-8.00
1
3682
11:01:17
171.00
172.00
171.00
-8.00
1
3681
11:01:11
171.50
172.00
171.50
-7.50
12
3680
11:01:02
171.50
172.00
171.50
-7.50
3
3668
11:01:02
171.50
172.00
171.50
-7.50
2
3665
11:00:54
171.50
172.00
171.50
-7.50
1
3663
11:00:43
171.50
172.00
171.50
-7.50
2
3662
11:00:43
171.50
172.00
171.50
-7.50
1
3660
11:00:34
171.50
172.00
171.50
-7.50
1
3659
11:00:21
171.50
172.00
171.50
-7.50
2
3658
11:00:21
171.50
172.00
171.50
-7.50
1
3656
11:00:21
171.50
172.00
172.00
-7.00
1
3655
11:00:20
171.50
172.00
171.50
-7.50
2
3654
11:00:11
171.50
172.00
171.50
-7.50
2
3652
11:00:10
171.50
172.00
171.50
-7.50
1
3650
10:59:55
171.50
172.00
171.50
-7.50
1
3649
10:59:48
172.00
172.50
172.00
-7.00
4
3648
10:59:48
172.00
172.50
172.00
-7.00
4
3644
10:59:36
171.50
172.00
172.00
-7.00
2
3640
10:59:32
171.50
172.00
172.00
-7.00
10
3638
10:59:27
171.50
172.00
172.00
-7.00
1
3628
10:59:15
171.50
172.00
172.00
-7.00
1
3627
10:59:11
171.50
172.00
172.00
-7.00
1
3626
10:59:08
171.50
172.00
172.00
-7.00
1
3625
10:59:07
172.00
172.50
172.00
-7.00
1
3624
10:59:01
171.50
172.00
172.00
-7.00
1
3623
10:59:00
171.50
172.00
172.00
-7.00
2
3622
10:58:57
171.50
172.00
172.00
-7.00
1
3620
10:58:55
171.50
172.00
172.00
-7.00
5
3619
10:58:54
172.00
172.50
172.00
-7.00
7
3614
10:58:51
172.00
172.50
172.00
-7.00
1
3607
10:58:42
172.00
172.50
172.00
-7.00
1
3606
10:58:41
172.00
172.50
172.00
-7.00
1
3605
10:58:40
172.00
172.50
172.00
-7.00
1
3604
10:58:35
172.00
172.50
172.00
-7.00
1
3603
10:58:30
172.00
172.50
172.00
-7.00
1
3602
10:58:15
171.50
172.00
172.00
-7.00
19
3601
10:58:01
171.50
172.00
172.00
-7.00
10
3582
10:57:58
171.50
172.00
171.50
-7.50
1
3572
10:57:44
171.50
172.00
171.50
-7.50
1
3571
10:57:40
171.50
172.00
171.50
-7.50
7
3570
10:57:26
171.50
172.00
172.00
-7.00
1
3563
10:57:23
171.50
172.00
171.50
-7.50
1
3562
10:57:22
171.50
172.00
171.50
-7.50
3
3561
10:57:08
171.50
172.00
171.50
-7.50
2
3558
10:57:02
172.00
172.50
172.00
-7.00
1
3556
10:57:02
172.00
172.50
172.00
-7.00
4
3555
10:57:02
172.00
172.50
172.00
-7.00
4
3551
10:57:02
172.00
172.50
172.00
-7.00
4
3547
10:56:58
172.00
172.50
172.50
-6.50
18
3543
10:56:57
172.00
172.50
172.00
-7.00
12
3525
10:56:45
172.00
172.50
172.00
-7.00
2
3513
10:56:41
172.00
172.50
172.00
-7.00
1
3511
10:56:35
172.00
172.50
172.00
-7.00
1
3510
10:56:08
172.00
172.50
172.00
-7.00
1
3509
10:56:03
172.00
172.50
172.00
-7.00
3
3508
10:55:32
172.00
172.50
172.00
-7.00
1
3505
10:55:25
172.00
172.50
172.00
-7.00
1
3504
10:55:13
172.00
172.50
172.00
-7.00
1
3503
10:55:11
172.00
172.50
172.00
-7.00
1
3502
10:55:05
172.00
172.50
172.00
-7.00
4
3501
10:55:02
172.00
172.50
172.00
-7.00
1
3497
10:55:02
172.00
172.50
172.50
-6.50
3
3496
10:55:01
172.00
172.50
172.00
-7.00
7
3493
10:54:59
172.00
172.50
172.00
-7.00
1
3486
10:54:55
172.00
172.50
172.00
-7.00
3
3485
10:54:40
172.00
172.50
172.00
-7.00
4
3482
10:54:29
172.00
172.50
172.00
-7.00
1
3478
10:54:14
172.00
172.50
172.00
-7.00
1
3477
10:54:09
172.00
172.50
172.00
-7.00
1
3476
10:53:51
172.00
172.50
172.00
-7.00
1
3475
10:53:38
172.00
172.50
172.00
-7.00
1
3474
10:53:37
172.00
172.50
172.50
-6.50
5
3473
10:53:13
172.00
172.50
172.00
-7.00
1
3468
10:53:02
172.00
172.50
172.00
-7.00
1
3467
10:52:44
172.00
172.50
172.50
-6.50
1
3466
10:51:53
172.00
172.50
172.00
-7.00
1
3465
10:51:50
172.00
172.50
172.00
-7.00
1
3464
10:51:28
172.00
172.50
172.00
-7.00
2
3463
10:51:12
171.50
172.00
172.00
-7.00
39
3461
10:51:09
171.50
172.00
171.50
-7.50
1
3422
10:51:09
171.50
172.00
172.00
-7.00
1
3421
10:51:07
171.50
172.00
171.50
-7.50
2
3420
10:51:07
171.50
172.00
171.50
-7.50
1
3418
10:50:57
171.50
172.00
171.50
-7.50
30
3417
10:50:57
171.50
172.00
171.50
-7.50
1
3387
10:50:54
171.50
172.00
171.50
-7.50
2
3386
10:50:53
172.00
172.50
172.00
-7.00
1
3384
10:50:52
172.00
172.50
172.00
-7.00
1
3383
10:50:51
172.00
172.50
172.00
-7.00
8
3382
10:50:51
172.00
172.50
172.00
-7.00
10
3374
10:50:48
172.00
172.50
172.00
-7.00
4
3364
10:50:47
172.00
172.50
172.00
-7.00
2
3360
10:50:47
172.00
172.50
172.00
-7.00
1
3358
10:50:47
172.00
172.50
172.00
-7.00
4
3357
10:50:43
172.00
172.50
172.00
-7.00
1
3353
10:50:41
172.00
172.50
172.00
-7.00
2
3352
10:50:40
172.00
172.50
172.00
-7.00
4
3350
10:50:35
172.00
172.50
172.00
-7.00
1
3346
10:50:35
172.00
172.50
172.00
-7.00
1
3345
10:50:33
172.00
172.50
172.00
-7.00
1
3344
10:50:33
172.00
172.50
172.00
-7.00
1
3343
10:50:31
172.00
172.50
172.00
-7.00
2
3342
10:50:29
172.00
172.50
172.00
-7.00
40
3340
10:50:27
172.00
172.50
172.00
-7.00
1
3300
10:50:08
172.00
172.50
172.00
-7.00
1
3299
10:50:05
172.00
172.50
172.00
-7.00
1
3298
10:50:01
172.00
172.50
172.50
-6.50
1
3297
10:49:59
172.00
172.50
172.00
-7.00
2
3296
10:49:58
172.00
172.50
172.00
-7.00
2
3294
10:49:49
172.00
172.50
172.00
-7.00
1
3292
10:49:48
172.00
172.50
172.00
-7.00
1
3291
10:49:41
172.00
172.50
172.00
-7.00
6
3290
10:49:34
172.00
172.50
172.00
-7.00
2
3284
10:49:29
172.00
172.50
172.50
-6.50
1
3282
10:49:16
172.00
172.50
172.00
-7.00
3
3281
10:49:14
172.00
172.50
172.00
-7.00
1
3278
10:49:14
172.50
173.00
172.50
-6.50
17
3277
10:49:14
172.50
173.00
172.50
-6.50
2
3260
10:49:13
172.50
173.00
172.50
-6.50
2
3258
10:49:13
172.50
173.00
172.50
-6.50
1
3256
10:49:13
172.50
173.00
172.50
-6.50
4
3255
10:49:12
172.50
173.00
172.50
-6.50
10
3251
10:49:11
172.50
173.00
172.50
-6.50
1
3241
10:49:11
172.50
173.00
172.50
-6.50
2
3240
10:49:09
172.50
173.00
172.50
-6.50
5
3238
10:48:31
172.50
173.00
172.50
-6.50
1
3233
10:48:18
172.50
173.00
172.50
-6.50
1
3232
10:48:13
172.50
173.00
172.50
-6.50
1
3231
10:48:01
172.50
173.00
172.50
-6.50
1
3230
10:47:53
172.50
173.00
172.50
-6.50
1
3229
10:47:50
172.50
173.00
172.50
-6.50
2
3228
10:47:47
172.50
173.00
172.50
-6.50
1
3226
10:47:47
172.50
173.00
172.50
-6.50
5
3225
10:47:41
172.50
173.00
172.50
-6.50
2
3220
10:47:22
172.50
173.00
172.50
-6.50
1
3218
10:47:14
172.50
173.00
172.50
-6.50
5
3217
10:47:13
172.50
173.00
172.50
-6.50
1
3212
10:47:05
172.50
173.00
172.50
-6.50
1
3211
10:47:02
172.50
173.00
172.50
-6.50
1
3210
10:46:59
172.50
173.00
172.50
-6.50
1
3209
10:46:58
172.50
173.00
173.00
-6.00
1
3208
10:46:58
172.50
173.00
172.50
-6.50
1
3207
10:46:46
172.50
173.00
173.00
-6.00
2
3206
10:46:44
172.50
173.00
172.50
-6.50
2
3204
10:46:41
172.50
173.00
172.50
-6.50
1
3202
10:46:40
172.50
173.00
172.50
-6.50
1
3201
10:46:39
172.50
173.00
172.50
-6.50
1
3200
10:46:33
172.50
173.00
173.00
-6.00
2
3199
10:46:31
172.50
173.00
173.00
-6.00
1
3197
10:46:31
173.00
173.50
173.00
-6.00
1
3196
10:46:29
173.00
173.50
173.00
-6.00
2
3195
10:46:26
173.00
173.50
173.00
-6.00
1
3193
10:46:25
173.00
173.50
173.00
-6.00
1
3192
10:46:24
173.00
173.50
173.00
-6.00
3
3191
10:46:22
173.00
173.50
173.00
-6.00
1
3188
10:46:21
173.00
173.50
173.00
-6.00
1
3187
10:46:21
173.00
173.50
173.00
-6.00
5
3186
10:46:21
173.00
173.50
173.00
-6.00
3
3181
10:46:18
173.00
173.50
173.00
-6.00
1
3178
10:46:16
173.00
173.50
173.00
-6.00
10
3177
10:46:13
173.00
173.50
173.00
-6.00
1
3167
10:46:06
173.00
173.50
173.00
-6.00
1
3166
10:46:01
173.00
173.50
173.00
-6.00
1
3165
10:45:53
173.00
173.50
173.00
-6.00
1
3164
10:45:53
173.00
173.50
173.00
-6.00
1
3163
10:45:52
173.00
173.50
173.00
-6.00
1
3162
10:45:49
173.00
173.50
173.00
-6.00
1
3161
10:45:37
173.00
173.50
173.00
-6.00
1
3160
10:45:34
173.00
173.50
173.00
-6.00
2
3159
10:45:34
173.00
173.50
173.00
-6.00
4
3157
10:45:33
173.00
173.50
173.00
-6.00
1
3153
10:45:30
173.00
173.50
173.00
-6.00
1
3152
10:45:29
173.00
173.50
173.00
-6.00
1
3151
10:44:59
173.00
173.50
173.00
-6.00
2
3150
10:44:43
173.00
173.50
173.50
-5.50
1
3148
10:44:42
173.00
173.50
173.00
-6.00
6
3147
10:44:28
173.00
173.50
173.00
-6.00
1
3141
10:44:27
173.00
173.50
173.00
-6.00
1
3140
10:44:23
173.00
173.50
173.00
-6.00
1
3139
10:44:22
173.00
173.50
173.00
-6.00
2
3138
10:44:21
173.00
173.50
173.00
-6.00
1
3136
10:44:21
173.00
173.50
173.00
-6.00
1
3135
10:44:21
173.00
173.50
173.00
-6.00
1
3134
10:44:21
173.00
173.50
173.00
-6.00
1
3133
10:44:21
173.00
173.50
173.00
-6.00
36
3132
10:44:20
173.00
173.50
173.00
-6.00
1
3096
10:44:11
173.00
173.50
173.00
-6.00
1
3095
10:44:05
173.00
173.50
173.00
-6.00
1
3094
10:43:40
173.00
173.50
173.00
-6.00
1
3093
10:43:40
173.00
173.50
173.00
-6.00
16
3092
10:43:40
173.00
173.50
173.00
-6.00
1
3076
10:43:40
173.50
174.00
173.50
-5.50
69
3075
10:43:40
173.50
174.00
173.50
-5.50
4
3006
10:43:33
173.50
174.00
173.50
-5.50
3
3002
10:43:31
173.50
174.00
173.50
-5.50
1
2999
10:43:26
173.50
174.00
174.00
-5.00
2
2998
10:43:16
173.50
174.00
173.50
-5.50
1
2996
10:43:07
173.50
174.00
173.50
-5.50
1
2995
10:43:07
173.50
174.00
173.50
-5.50
1
2994
10:42:43
173.50
174.00
173.50
-5.50
1
2993
10:42:33
173.50
174.00
173.50
-5.50
1
2992
10:42:26
173.50
174.00
173.50
-5.50
10
2991
10:42:18
173.50
174.00
173.50
-5.50
1
2981
10:42:12
173.50
174.00
173.50
-5.50
1
2980
10:42:07
173.50
174.00
173.50
-5.50
1
2979
10:42:06
173.50
174.00
174.00
-5.00
2
2978
10:41:36
173.50
174.00
174.00
-5.00
1
2976
10:41:33
173.50
174.00
174.00
-5.00
1
2975
10:40:57
173.50
174.00
174.00
-5.00
2
2974
10:40:52
173.50
174.00
173.50
-5.50
1
2972
10:40:18
173.50
174.00
173.50
-5.50
1
2971
10:40:09
173.50
174.00
173.50
-5.50
1
2970
10:40:08
173.50
174.00
173.50
-5.50
1
2969
10:40:04
173.50
174.00
174.00
-5.00
1
2968
10:40:02
173.50
174.00
173.50
-5.50
1
2967
10:39:52
173.50
174.00
174.00
-5.00
2
2966
10:39:25
173.50
174.00
174.00
-5.00
2
2964
10:39:02
173.50
174.00
173.50
-5.50
1
2962
10:38:36
173.50
174.00
173.50
-5.50
1
2961
10:38:33
173.50
174.00
173.50
-5.50
1
2960
10:38:14
173.50
174.00
173.50
-5.50
2
2959
10:38:09
173.50
174.00
173.50
-5.50
2
2957
10:37:59
173.50
174.00
173.50
-5.50
1
2955
10:37:40
173.50
174.00
173.50
-5.50
1
2954
10:37:07
173.50
174.00
173.50
-5.50
2
2953
10:36:48
173.50
174.00
173.50
-5.50
1
2951
10:36:38
173.50
174.00
174.00
-5.00
1
2950
10:36:37
173.50
174.00
174.00
-5.00
1
2949
10:36:32
173.50
174.00
174.00
-5.00
10
2948
10:35:52
173.50
174.00
174.00
-5.00
1
2938
10:35:25
173.50
174.00
174.00
-5.00
1
2937
10:35:11
173.50
174.00
173.50
-5.50
5
2936
10:35:01
173.50
174.00
173.50
-5.50
1
2931
10:34:59
173.50
174.00
174.00
-5.00
1
2930
10:34:59
173.50
174.00
173.50
-5.50
1
2929
10:34:55
173.50
174.00
173.50
-5.50
3
2928
10:34:38
173.50
174.00
173.50
-5.50
1
2925
10:34:29
173.50
174.00
173.50
-5.50
1
2924
10:34:17
173.50
174.00
173.50
-5.50
4
2923
10:34:17
173.50
174.00
173.50
-5.50
8
2919
10:34:13
174.00
174.50
174.00
-5.00
7
2911
10:34:13
174.00
174.50
174.00
-5.00
14
2904
10:34:13
174.00
174.50
174.00
-5.00
6
2890
10:34:10
174.00
174.50
174.00
-5.00
1
2884
10:34:10
174.00
174.50
174.00
-5.00
1
2883
10:34:08
174.00
174.50
174.00
-5.00
4
2882
10:34:08
174.00
174.50
174.00
-5.00
2
2878
10:34:07
174.00
174.50
174.00
-5.00
1
2876
10:34:04
174.00
174.50
174.00
-5.00
6
2875
10:34:00
174.00
174.50
174.00
-5.00
6
2869
10:34:00
174.00
174.50
174.00
-5.00
1
2863
10:33:56
174.00
174.50
174.00
-5.00
6
2862
10:33:53
174.00
174.50
174.00
-5.00
1
2856
10:33:48
174.00
174.50
174.00
-5.00
1
2855
10:33:46
174.00
174.50
174.50
-4.50
2
2854
10:33:09
174.00
174.50
174.00
-5.00
1
2852
10:33:00
174.00
174.50
174.00
-5.00
1
2851
10:32:50
174.00
174.50
174.00
-5.00
2
2850
10:32:41
174.00
174.50
174.00
-5.00
6
2848
10:32:37
174.00
174.50
174.50
-4.50
1
2842
10:31:23
174.00
174.50
174.00
-5.00
1
2841
10:31:22
174.00
174.50
174.00
-5.00
6
2840
10:31:00
174.00
174.50
174.00
-5.00
6
2834
10:30:45
174.00
174.50
174.00
-5.00
1
2828
10:30:27
174.00
174.50
174.00
-5.00
1
2827
10:29:52
174.00
174.50
174.00
-5.00
1
2826
10:29:48
174.00
174.50
174.00
-5.00
2
2825
10:29:30
174.00
174.50
174.00
-5.00
6
2823
10:29:09
174.00
174.50
174.00
-5.00
1
2817
10:29:01
174.00
174.50
174.00
-5.00
6
2816
10:29:00
174.00
174.50
174.00
-5.00
1
2810
10:28:48
174.00
174.50
174.00
-5.00
1
2809
10:28:44
174.00
174.50
174.00
-5.00
1
2808
10:28:40
174.00
174.50
174.00
-5.00
1
2807
10:28:30
174.50
175.00
174.50
-4.50
15
2806
10:28:28
174.50
175.00
174.50
-4.50
4
2791
10:28:27
174.50
175.00
174.50
-4.50
1
2787
10:28:27
174.50
175.00
174.50
-4.50
4
2786
10:28:26
174.50
175.00
174.50
-4.50
2
2782
10:28:22
174.50
175.00
174.50
-4.50
1
2780
10:28:21
174.50
175.00
175.00
-4.00
1
2779
10:28:19
174.50
175.00
174.50
-4.50
3
2778
10:28:14
174.50
175.00
175.00
-4.00
2
2775
10:28:14
174.50
175.00
174.50
-4.50
2
2773
10:27:32
174.50
175.00
175.00
-4.00
1
2771
10:27:14
174.00
174.50
174.50
-4.50
34
2770
10:27:14
174.00
174.50
174.50
-4.50
1
2736
10:26:35
174.00
174.50
174.00
-5.00
3
2735
10:26:31
174.00
174.50
174.50
-4.50
1
2732
10:26:31
174.00
174.50
174.00
-5.00
3
2731
10:26:31
174.00
174.50
174.00
-5.00
2
2728
10:25:50
174.00
174.50
174.00
-5.00
5
2726
10:25:49
174.00
174.50
174.50
-4.50
1
2721
10:25:47
174.00
174.50
174.50
-4.50
1
2720
10:25:38
174.00
174.50
174.50
-4.50
1
2719
10:25:30
174.00
174.50
174.50
-4.50
1
2718
10:25:24
174.00
174.50
174.50
-4.50
1
2717
10:25:12
174.00
174.50
174.50
-4.50
2
2716
10:25:05
174.00
174.50
174.00
-5.00
1
2714
10:24:59
174.00
174.50
174.00
-5.00
2
2713
10:24:55
174.00
174.50
174.00
-5.00
2
2711
10:24:44
174.00
174.50
174.50
-4.50
1
2709
10:24:26
174.00
174.50
174.50
-4.50
1
2708
10:24:14
174.00
174.50
174.00
-5.00
2
2707
10:24:00
174.00
174.50
174.00
-5.00
5
2705
10:23:15
174.00
174.50
174.00
-5.00
4
2700
10:22:59
174.00
174.50
174.00
-5.00
2
2696
10:22:51
174.00
174.50
174.50
-4.50
1
2694
10:22:51
174.00
174.50
174.50
-4.50
4
2693
10:22:39
174.00
174.50
174.50
-4.50
1
2689
10:22:37
174.00
174.50
174.00
-5.00
1
2688
10:22:36
174.00
174.50
174.00
-5.00
2
2687
10:22:25
174.00
174.50
174.00
-5.00
1
2685
10:22:13
174.00
174.50
174.00
-5.00
1
2684
10:21:57
174.00
174.50
174.00
-5.00
1
2683
10:21:45
174.00
174.50
174.00
-5.00
4
2682
10:21:42
174.00
174.50
174.00
-5.00
1
2678
10:21:34
173.50
174.00
174.00
-5.00
1
2677
10:21:34
174.00
174.50
174.00
-5.00
1
2676
10:21:34
174.00
174.50
174.00
-5.00
2
2675
10:21:34
173.50
174.00
174.00
-5.00
3
2673
10:21:34
173.50
174.00
174.00
-5.00
11
2670
10:21:34
173.50
174.00
174.00
-5.00
20
2659
10:21:28
173.50
174.00
174.00
-5.00
1
2639
10:21:28
173.50
174.00
174.00
-5.00
1
2638
10:21:26
173.50
174.00
174.00
-5.00
3
2637
10:21:23
173.50
174.00
174.00
-5.00
1
2634
10:20:46
173.50
174.00
174.00
-5.00
1
2633
10:20:42
173.50
174.00
174.00
-5.00
2
2632
10:20:35
173.50
174.00
173.50
-5.50
1
2630
10:20:30
173.50
174.00
173.50
-5.50
1
2629
10:20:20
173.50
174.00
174.00
-5.00
1
2628
10:20:17
173.50
174.00
174.00
-5.00
1
2627
10:20:13
173.50
174.00
173.50
-5.50
2
2626
10:20:10
174.00
174.50
174.00
-5.00
2
2624
10:20:10
174.00
174.50
174.00
-5.00
1
2622
10:20:10
174.00
174.50
174.00
-5.00
1
2621
10:20:10
174.00
174.50
174.00
-5.00
1
2620
10:20:10
174.00
174.50
174.00
-5.00
1
2619
10:20:10
174.00
174.50
174.00
-5.00
79
2618
10:20:10
174.00
174.50
174.00
-5.00
10
2539
10:20:10
174.00
174.50
174.00
-5.00
4
2529
10:20:10
174.00
174.50
174.00
-5.00
1
2525
10:20:08
174.00
174.50
174.00
-5.00
1
2524
10:20:07
174.00
174.50
174.00
-5.00
1
2523
10:19:48
174.00
174.50
174.00
-5.00
5
2522
10:19:15
174.00
174.50
174.00
-5.00
3
2517
10:19:11
174.00
174.50
174.50
-4.50
1
2514
10:19:06
174.00
174.50
174.00
-5.00
2
2513
10:19:03
174.00
174.50
174.00
-5.00
1
2511
10:19:02
174.00
174.50
174.00
-5.00
1
2510
10:18:42
174.00
174.50
174.50
-4.50
1
2509
10:18:12
174.00
174.50
174.00
-5.00
1
2508
10:18:12
174.00
174.50
174.00
-5.00
1
2507
10:18:06
174.00
174.50
174.00
-5.00
6
2506
10:18:06
174.00
174.50
174.00
-5.00
6
2500
10:18:04
174.00
174.50
174.00
-5.00
5
2494
10:17:59
174.50
175.00
174.50
-4.50
23
2489
10:17:59
174.50
175.00
174.50
-4.50
4
2466
10:17:59
174.50
175.00
174.50
-4.50
8
2462
10:17:59
174.50
175.00
174.50
-4.50
4
2454
10:17:23
174.50
175.00
174.50
-4.50
1
2450
10:17:21
174.50
175.00
174.50
-4.50
2
2449
10:17:07
174.50
175.00
174.50
-4.50
5
2447
10:16:52
174.50
175.00
174.50
-4.50
1
2442
10:16:40
174.50
175.00
174.50
-4.50
1
2441
10:16:25
174.50
175.00
174.50
-4.50
1
2440
10:15:55
174.50
175.00
174.50
-4.50
1
2439
10:15:54
174.50
175.00
174.50
-4.50
1
2438
10:15:07
174.50
175.00
174.50
-4.50
6
2437
10:13:47
174.50
175.00
174.50
-4.50
1
2431
10:13:40
174.50
175.00
174.50
-4.50
1
2430
10:13:33
174.50
175.00
175.00
-4.00
10
2429
10:13:33
174.50
175.00
174.50
-4.50
2
2419
10:13:25
174.50
175.00
174.50
-4.50
1
2417
10:13:16
174.50
175.00
174.50
-4.50
1
2416
10:13:16
174.50
175.00
174.50
-4.50
10
2415
10:13:16
174.50
175.00
174.50
-4.50
10
2405
10:13:07
174.50
175.00
174.50
-4.50
1
2395
10:13:04
174.50
175.00
174.50
-4.50
1
2394
10:13:01
174.50
175.00
174.50
-4.50
1
2393
10:12:56
174.50
175.00
175.00
-4.00
1
2392
10:12:55
174.50
175.00
175.00
-4.00
1
2391
10:12:20
174.50
175.00
174.50
-4.50
2
2390
10:11:08
174.50
175.00
174.50
-4.50
1
2388
10:11:08
174.50
175.00
174.50
-4.50
4
2387
10:10:58
174.50
175.00
174.50
-4.50
7
2383
10:10:49
174.50
175.00
174.50
-4.50
1
2376
10:10:08
174.50
175.00
174.50
-4.50
1
2375
10:09:59
175.00
175.50
175.00
-4.00
16
2374
10:09:59
175.00
175.50
175.00
-4.00
1
2358
10:09:45
175.00
175.50
175.00
-4.00
7
2357
10:09:27
175.00
175.50
175.50
-3.50
1
2350
10:08:45
175.00
175.50
175.50
-3.50
1
2349
10:08:34
175.00
175.50
175.50
-3.50
1
2348
10:08:22
175.00
175.50
175.50
-3.50
1
2347
10:08:22
174.50
175.00
175.00
-4.00
27
2346
10:07:58
174.50
175.00
174.50
-4.50
1
2319
10:07:50
174.50
175.00
174.50
-4.50
1
2318
10:07:50
174.00
174.50
174.50
-4.50
1
2317
10:07:50
174.00
174.50
174.50
-4.50
5
2316
10:07:50
174.00
174.50
174.50
-4.50
1
2311
10:07:50
174.00
174.50
174.50
-4.50
1
2310
10:07:50
174.00
174.50
174.50
-4.50
4
2309
10:07:50
174.00
174.50
174.50
-4.50
3
2305
10:07:50
174.00
174.50
174.50
-4.50
3
2302
10:07:50
174.00
175.00
174.00
-5.00
67
2299
10:07:50
174.00
174.50
174.50
-4.50
4
2232
10:07:50
174.00
174.50
174.50
-4.50
10
2228
10:07:50
174.00
174.50
174.50
-4.50
4
2218
10:07:50
174.00
174.50
174.50
-4.50
32
2214
10:07:50
174.50
175.00
174.50
-4.50
50
2182
10:07:47
174.50
175.00
174.50
-4.50
3
2132
10:07:43
174.50
175.00
174.50
-4.50
2
2129
10:07:43
174.50
175.00
175.00
-4.00
1
2127
10:07:43
174.50
175.00
174.50
-4.50
2
2126
10:07:41
174.50
175.00
174.50
-4.50
1
2124
10:07:41
174.50
175.00
174.50
-4.50
6
2123
10:07:41
175.50
176.00
174.50
-4.50
55
2117
10:07:41
175.50
176.00
175.00
-4.00
113
2062
10:07:41
175.50
176.00
175.50
-3.50
32
1949
10:07:00
175.50
176.00
175.50
-3.50
1
1917
10:06:37
175.50
176.00
175.50
-3.50
1
1916
10:06:05
175.50
176.00
175.50
-3.50
1
1915
10:06:00
175.50
176.00
175.50
-3.50
1
1914
10:05:36
175.50
176.00
175.50
-3.50
1
1913
10:05:34
175.50
176.00
175.50
-3.50
1
1912
10:05:27
175.50
176.00
175.50
-3.50
2
1911
10:05:27
175.50
176.00
175.50
-3.50
2
1909
10:05:23
175.50
176.00
175.50
-3.50
2
1907
10:05:15
175.50
176.00
175.50
-3.50
1
1905
10:04:58
175.50
176.00
175.50
-3.50
1
1904
10:04:54
175.50
176.00
175.50
-3.50
1
1903
10:04:53
175.50
176.00
175.50
-3.50
1
1902
10:04:11
176.00
176.50
176.00
-3.00
27
1901
10:04:11
176.00
176.50
176.00
-3.00
8
1874
10:04:11
176.00
176.50
176.00
-3.00
7
1866
10:04:05
176.00
176.50
176.00
-3.00
2
1859
10:04:05
176.00
176.50
176.00
-3.00
1
1857
10:04:04
176.00
176.50
176.00
-3.00
1
1856
10:01:50
176.00
176.50
176.00
-3.00
1
1855
10:00:22
176.00
176.50
176.50
-2.50
1
1854
10:00:20
176.00
176.50
176.00
-3.00
2
1853
09:59:18
176.00
176.50
176.50
-2.50
1
1851
09:59:11
176.00
176.50
176.50
-2.50
5
1850
09:59:11
176.00
176.50
176.50
-2.50
1
1845
09:59:08
176.00
176.50
176.50
-2.50
1
1844
09:58:57
176.00
176.50
176.50
-2.50
1
1843
09:58:57
176.50
177.00
176.50
-2.50
16
1842
09:58:14
176.50
177.00
177.00
-2.00
2
1826
09:57:17
176.50
177.00
177.00
-2.00
1
1824
09:56:50
176.50
177.00
177.00
-2.00
1
1823
09:56:48
176.50
177.00
177.00
-2.00
2
1822
09:56:43
176.50
177.00
176.50
-2.50
1
1820
09:56:13
176.50
177.00
176.50
-2.50
1
1819
09:56:03
176.00
176.50
176.50
-2.50
2
1818
09:56:03
176.00
176.50
176.50
-2.50
2
1816
09:56:01
176.00
176.50
176.50
-2.50
5
1814
09:55:58
176.00
176.50
176.50
-2.50
2
1809
09:55:57
176.00
176.50
176.50
-2.50
1
1807
09:55:47
176.00
176.50
176.50
-2.50
2
1806
09:55:36
176.00
176.50
176.50
-2.50
1
1804
09:55:31
176.00
176.50
176.50
-2.50
2
1803
09:55:30
176.00
176.50
176.50
-2.50
2
1801
09:55:23
176.00
176.50
176.50
-2.50
2
1799
09:54:53
176.00
176.50
176.00
-3.00
2
1797
09:53:51
176.00
176.50
176.00
-3.00
4
1795
09:53:43
176.00
176.50
176.00
-3.00
2
1791
09:53:26
176.00
176.50
176.00
-3.00
2
1789
09:51:30
176.00
176.50
176.00
-3.00
1
1787
09:50:41
176.50
177.00
176.50
-2.50
1
1786
09:50:16
176.50
177.00
176.50
-2.50
5
1785
09:50:08
176.50
177.00
176.50
-2.50
10
1780
09:49:31
176.50
177.00
176.50
-2.50
1
1770
09:49:09
176.00
176.50
176.50
-2.50
4
1769
09:49:09
176.00
176.50
176.50
-2.50
2
1765
09:49:08
176.00
176.50
176.50
-2.50
3
1763
09:49:08
176.00
176.50
176.50
-2.50
9
1760
09:49:02
176.00
176.50
176.50
-2.50
2
1751
09:48:41
176.00
176.50
176.50
-2.50
1
1749
09:48:39
176.00
176.50
176.50
-2.50
1
1748
09:48:36
176.00
176.50
176.50
-2.50
1
1747
09:48:35
176.00
176.50
176.50
-2.50
1
1746
09:48:31
176.00
176.50
176.50
-2.50
1
1745
09:48:15
176.00
176.50
176.50
-2.50
10
1744
09:47:51
176.50
177.00
176.50
-2.50
2
1734
09:47:42
176.50
177.00
176.50
-2.50
1
1732
09:47:42
176.50
177.00
176.50
-2.50
2
1731
09:47:22
176.50
177.00
176.50
-2.50
1
1729
09:47:15
176.50
177.00
176.50
-2.50
10
1728
09:47:08
176.50
177.00
176.50
-2.50
1
1718
09:46:42
176.50
177.00
177.00
-2.00
10
1717
09:46:22
176.50
177.00
176.50
-2.50
4
1707
09:46:13
176.50
177.00
176.50
-2.50
1
1703
09:45:53
176.00
176.50
176.50
-2.50
7
1702
09:45:53
176.00
176.50
176.50
-2.50
1
1695
09:45:51
176.00
176.50
176.50
-2.50
1
1694
09:45:47
176.00
176.50
176.50
-2.50
1
1693
09:45:43
176.50
177.00
176.50
-2.50
3
1692
09:45:27
176.50
177.00
176.50
-2.50
1
1689
09:45:27
176.50
177.00
176.50
-2.50
1
1688
09:45:23
176.50
177.00
176.50
-2.50
1
1687
09:45:09
176.50
177.00
176.50
-2.50
1
1686
09:45:06
176.50
177.00
176.50
-2.50
2
1685
09:45:06
176.50
177.00
177.00
-2.00
2
1683
09:45:05
176.50
177.00
176.50
-2.50
2
1681
09:45:05
177.00
177.50
177.00
-2.00
3
1679
09:45:05
177.00
177.50
177.00
-2.00
1
1676
09:44:59
177.00
177.50
177.00
-2.00
1
1675
09:44:58
177.00
177.50
177.00
-2.00
1
1674
09:44:57
177.00
177.50
177.00
-2.00
1
1673
09:44:55
177.00
177.50
177.00
-2.00
1
1672
09:44:54
177.00
177.50
177.00
-2.00
2
1671
09:44:53
177.00
177.50
177.00
-2.00
1
1669
09:44:52
177.00
177.50
177.00
-2.00
1
1668
09:44:50
177.00
177.50
177.00
-2.00
3
1667
09:44:50
177.00
177.50
177.00
-2.00
2
1664
09:44:50
177.00
177.50
177.00
-2.00
1
1662
09:44:48
177.00
177.50
177.00
-2.00
1
1661
09:44:48
177.00
177.50
177.00
-2.00
1
1660
09:44:47
177.00
177.50
177.00
-2.00
1
1659
09:44:46
177.00
177.50
177.00
-2.00
1
1658
09:44:41
177.00
177.50
177.00
-2.00
1
1657
09:44:40
177.00
177.50
177.00
-2.00
5
1656
09:44:29
177.00
177.50
177.00
-2.00
1
1651
09:44:24
177.00
177.50
177.00
-2.00
1
1650
09:44:22
177.00
177.50
177.00
-2.00
1
1649
09:44:22
177.00
177.50
177.00
-2.00
1
1648
09:44:18
177.00
177.50
177.00
-2.00
1
1647
09:44:18
177.00
177.50
177.00
-2.00
1
1646
09:44:18
177.00
177.50
177.00
-2.00
6
1645
09:44:05
177.00
177.50
177.00
-2.00
1
1639
09:43:57
177.00
177.50
177.00
-2.00
1
1638
09:43:49
177.00
177.50
177.00
-2.00
1
1637
09:43:46
177.00
177.50
177.00
-2.00
1
1636
09:43:45
177.00
177.50
177.00
-2.00
2
1635
09:43:41
177.00
177.50
177.00
-2.00
1
1633
09:43:41
177.00
177.50
177.00
-2.00
1
1632
09:43:12
177.00
177.50
177.00
-2.00
12
1631
09:42:43
177.00
177.50
177.00
-2.00
1
1619
09:42:24
177.00
177.50
177.00
-2.00
20
1618
09:42:21
177.00
177.50
177.50
-1.50
1
1598
09:42:17
177.00
177.50
177.50
-1.50
1
1597
09:41:38
177.00
177.50
177.50
-1.50
2
1596
09:41:09
177.00
177.50
177.00
-2.00
1
1594
09:39:37
177.00
177.50
177.50
-1.50
2
1593
09:39:36
177.00
177.50
177.00
-2.00
2
1591
09:39:35
177.00
177.50
177.50
-1.50
5
1589
09:39:30
177.00
177.50
177.50
-1.50
1
1584
09:39:25
177.00
177.50
177.50
-1.50
1
1583
09:39:23
177.00
177.50
177.50
-1.50
1
1582
09:39:12
177.00
177.50
177.50
-1.50
5
1581
09:39:05
177.00
177.50
177.00
-2.00
1
1576
09:38:50
177.00
177.50
177.00
-2.00
2
1575
09:38:29
177.00
177.50
177.00
-2.00
3
1573
09:38:21
177.00
177.50
177.00
-2.00
1
1570
09:38:18
177.00
177.50
177.00
-2.00
1
1569
09:38:14
177.00
177.50
177.50
-1.50
1
1568
09:38:05
177.00
177.50
177.00
-2.00
2
1567
09:38:02
177.00
177.50
177.00
-2.00
1
1565
09:37:28
177.00
178.00
177.00
-2.00
1
1564
09:37:20
177.00
178.00
177.00
-2.00
6
1563
09:37:17
177.50
178.00
177.50
-1.50
2
1557
09:37:17
177.00
177.50
177.50
-1.50
6
1555
09:37:17
177.00
177.50
177.50
-1.50
12
1549
09:37:17
177.00
177.50
177.50
-1.50
1
1537
09:37:10
177.00
177.50
177.00
-2.00
1
1536
09:36:42
177.00
177.50
177.00
-2.00
2
1535
09:36:25
177.00
177.50
177.00
-2.00
1
1533
09:36:21
177.00
177.50
177.00
-2.00
1
1532
09:36:17
177.00
177.50
177.00
-2.00
3
1531
09:36:00
176.50
177.00
177.00
-2.00
12
1528
09:36:00
176.50
177.00
177.00
-2.00
12
1516
09:35:47
176.50
177.00
177.00
-2.00
3
1504
09:35:34
176.50
177.00
176.50
-2.50
1
1501
09:35:19
176.50
177.00
176.50
-2.50
1
1500
09:35:17
176.50
177.00
176.50
-2.50
1
1499
09:35:16
176.50
177.00
177.00
-2.00
2
1498
09:35:16
176.50
177.00
177.00
-2.00
1
1496
09:35:16
177.00
177.50
177.00
-2.00
27
1495
09:35:16
177.00
177.50
177.00
-2.00
26
1468
09:35:04
177.00
177.50
177.00
-2.00
1
1442
09:34:53
177.00
177.50
177.00
-2.00
1
1441
09:34:48
177.00
177.50
177.50
-1.50
1
1440
09:34:41
177.00
177.50
177.00
-2.00
7
1439
09:34:37
177.00
177.50
177.50
-1.50
1
1432
09:34:30
177.00
177.50
177.00
-2.00
1
1431
09:34:16
177.00
177.50
177.50
-1.50
2
1430
09:34:11
177.00
177.50
177.50
-1.50
1
1428
09:34:10
177.00
177.50
177.50
-1.50
1
1427
09:34:09
177.00
177.50
177.00
-2.00
1
1426
09:34:08
177.00
177.50
177.50
-1.50
1
1425
09:34:04
177.00
177.50
177.50
-1.50
1
1424
09:34:01
177.00
177.50
177.50
-1.50
3
1423
09:33:57
177.00
177.50
177.50
-1.50
1
1420
09:33:55
177.00
177.50
177.50
-1.50
1
1419
09:33:51
177.00
177.50
177.50
-1.50
1
1418
09:33:46
177.00
177.50
177.50
-1.50
5
1417
09:33:30
177.00
177.50
177.50
-1.50
1
1412
09:33:23
177.00
177.50
177.50
-1.50
1
1411
09:33:23
177.00
177.50
177.50
-1.50
1
1410
09:33:22
177.00
177.50
177.50
-1.50
1
1409
09:33:22
177.00
177.50
177.50
-1.50
2
1408
09:33:22
177.00
177.50
177.50
-1.50
1
1406
09:33:22
177.00
177.50
177.50
-1.50
1
1405
09:33:21
177.00
177.50
177.50
-1.50
1
1404
09:33:20
177.00
177.50
177.50
-1.50
1
1403
09:33:19
177.00
177.50
177.50
-1.50
1
1402
09:33:17
177.00
177.50
177.50
-1.50
1
1401
09:33:15
177.00
177.50
177.50
-1.50
5
1400
09:33:10
177.00
177.50
177.50
-1.50
1
1395
09:33:07
177.00
177.50
177.00
-2.00
1
1394
09:33:06
177.00
177.50
177.50
-1.50
6
1393
09:33:06
177.00
177.50
177.50
-1.50
2
1387
09:33:05
177.00
177.50
177.50
-1.50
1
1385
09:33:02
176.50
177.00
177.00
-2.00
13
1384
09:33:02
176.50
177.00
177.00
-2.00
10
1371
09:33:02
176.50
177.00
177.00
-2.00
5
1361
09:33:02
176.50
177.00
177.00
-2.00
6
1356
09:33:02
176.50
177.00
177.00
-2.00
1
1350
09:33:02
176.50
177.00
177.00
-2.00
1
1349
09:32:58
176.50
177.00
177.00
-2.00
3
1348
09:32:58
176.50
177.00
177.00
-2.00
2
1345
09:32:57
176.50
177.00
177.00
-2.00
1
1343
09:32:55
176.50
177.00
177.00
-2.00
2
1342
09:32:55
176.50
177.00
177.00
-2.00
11
1340
09:32:55
176.50
177.00
177.00
-2.00
1
1329
09:32:53
176.50
177.00
177.00
-2.00
2
1328
09:32:53
176.50
177.00
177.00
-2.00
16
1326
09:32:52
176.50
177.00
177.00
-2.00
2
1310
09:32:48
176.50
177.00
177.00
-2.00
5
1308
09:32:48
176.00
176.50
176.50
-2.50
48
1303
09:32:48
176.00
176.50
176.50
-2.50
2
1255
09:32:42
176.00
176.50
176.50
-2.50
1
1253
09:32:42
176.00
176.50
176.00
-3.00
10
1252
09:32:40
176.00
176.50
176.50
-2.50
1
1242
09:32:40
175.50
176.00
176.00
-3.00
45
1241
09:32:37
175.50
176.00
176.00
-3.00
1
1196
09:32:30
175.50
176.00
175.50
-3.50
1
1195
09:32:19
175.50
176.00
175.50
-3.50
1
1194
09:32:15
175.00
175.50
175.50
-3.50
41
1193
09:31:43
175.00
175.50
175.00
-4.00
1
1152
09:31:18
175.00
175.50
175.00
-4.00
1
1151
09:31:18
175.00
175.50
175.00
-4.00
1
1150
09:31:01
175.00
175.50
175.00
-4.00
2
1149
09:30:55
175.00
175.50
175.00
-4.00
1
1147
09:30:50
175.00
175.50
175.00
-4.00
2
1146
09:30:22
175.00
175.50
175.00
-4.00
1
1144
09:30:21
175.00
175.50
175.00
-4.00
10
1143
09:30:19
175.00
175.50
175.00
-4.00
1
1133
09:29:51
175.00
175.50
175.00
-4.00
1
1132
09:28:57
175.00
175.50
175.00
-4.00
5
1131
09:28:57
175.00
175.50
175.50
-3.50
1
1126
09:28:52
175.50
176.00
175.50
-3.50
7
1125
09:28:46
175.50
176.00
175.50
-3.50
1
1118
09:28:44
175.50
176.00
175.50
-3.50
1
1117
09:28:42
175.50
176.00
176.00
-3.00
1
1116
09:28:42
175.50
176.00
175.50
-3.50
1
1115
09:28:39
175.50
176.00
175.50
-3.50
1
1114
09:28:21
175.50
176.00
175.50
-3.50
1
1113
09:28:03
175.50
176.00
175.50
-3.50
1
1112
09:27:59
175.50
176.00
175.50
-3.50
1
1111
09:27:44
175.50
176.00
175.50
-3.50
1
1110
09:27:31
175.50
176.00
175.50
-3.50
1
1109
09:27:25
175.50
176.00
175.50
-3.50
1
1108
09:27:24
175.50
176.00
175.50
-3.50
3
1107
09:27:24
175.50
176.00
175.50
-3.50
10
1104
09:27:20
175.50
176.00
175.50
-3.50
1
1094
09:27:15
175.50
176.00
176.00
-3.00
2
1093
09:27:15
175.50
176.00
175.50
-3.50
1
1091
09:26:52
175.50
176.00
175.50
-3.50
1
1090
09:26:52
175.50
176.00
175.50
-3.50
10
1089
09:26:34
175.50
176.00
175.50
-3.50
4
1079
09:25:54
175.50
176.00
175.50
-3.50
1
1075
09:25:53
175.50
176.00
176.00
-3.00
1
1074
09:25:50
175.50
176.00
176.00
-3.00
1
1073
09:25:47
175.50
176.00
176.00
-3.00
1
1072
09:25:41
175.50
176.00
175.50
-3.50
1
1071
09:25:37
175.50
176.00
176.00
-3.00
2
1070
09:25:13
175.50
176.00
175.50
-3.50
1
1068
09:25:13
175.50
176.00
175.50
-3.50
1
1067
09:25:09
175.50
176.00
176.00
-3.00
1
1066
09:25:08
175.50
176.00
175.50
-3.50
2
1065
09:25:01
175.00
175.50
175.50
-3.50
16
1063
09:25:01
175.00
175.50
175.50
-3.50
5
1047
09:25:01
175.00
175.50
175.50
-3.50
17
1042
09:25:01
175.00
175.50
175.50
-3.50
16
1025
09:24:59
175.00
175.50
175.00
-4.00
2
1009
09:24:55
175.00
175.50
175.00
-4.00
1
1007
09:24:53
175.00
175.50
175.00
-4.00
1
1006
09:24:53
175.00
175.50
175.50
-3.50
1
1005
09:24:43
175.00
175.50
175.00
-4.00
3
1004
09:24:43
175.00
175.50
175.00
-4.00
1
1001
09:24:34
175.00
175.50
175.00
-4.00
1
1000
09:24:22
175.00
175.50
175.00
-4.00
1
999
09:24:00
175.00
175.50
175.00
-4.00
2
998
09:23:50
175.00
175.50
175.00
-4.00
2
996
09:23:42
175.00
175.50
175.50
-3.50
2
994
09:23:41
175.00
175.50
175.50
-3.50
1
992
09:23:33
175.00
175.50
175.50
-3.50
2
991
09:23:21
175.00
175.50
175.50
-3.50
1
989
09:23:14
175.00
175.50
175.50
-3.50
7
988
09:23:14
174.50
175.00
175.00
-4.00
49
981
09:23:09
174.50
175.00
175.00
-4.00
1
932
09:23:03
174.50
175.00
174.50
-4.50
1
931
09:23:00
174.50
175.00
175.00
-4.00
1
930
09:22:51
174.50
175.00
174.50
-4.50
2
929
09:22:48
174.50
175.00
174.50
-4.50
1
927
09:22:23
174.50
175.00
174.50
-4.50
2
926
09:22:15
174.50
175.00
174.50
-4.50
1
924
09:22:07
174.50
175.00
174.50
-4.50
1
923
09:21:49
174.50
175.00
174.50
-4.50
1
922
09:21:46
174.50
175.00
174.50
-4.50
1
921
09:21:46
174.50
175.00
174.50
-4.50
1
920
09:21:46
174.50
175.00
174.50
-4.50
1
919
09:21:46
174.50
175.00
174.50
-4.50
1
918
09:21:46
174.50
175.00
174.50
-4.50
1
917
09:21:46
174.50
175.00
174.50
-4.50
1
916
09:21:46
175.00
175.50
175.00
-4.00
62
915
09:21:46
175.00
175.50
175.00
-4.00
1
853
09:21:29
175.00
175.50
175.00
-4.00
1
852
09:21:20
175.00
175.50
175.00
-4.00
1
851
09:21:15
175.00
175.50
175.00
-4.00
10
850
09:21:15
175.00
175.50
175.00
-4.00
1
840
09:21:14
175.00
175.50
175.00
-4.00
3
839
09:21:10
175.00
175.50
175.00
-4.00
1
836
09:21:07
175.00
175.50
175.00
-4.00
3
835
09:21:05
175.00
175.50
175.00
-4.00
1
832
09:21:01
175.00
175.50
175.00
-4.00
1
831
09:20:50
175.00
175.50
175.00
-4.00
2
830
09:20:48
175.00
175.50
175.00
-4.00
1
828
09:20:27
175.00
175.50
175.00
-4.00
4
827
09:20:12
175.00
175.50
175.50
-3.50
1
823
09:19:58
175.00
175.50
175.50
-3.50
2
822
09:19:57
175.00
175.50
175.50
-3.50
1
820
09:19:10
175.00
175.50
175.50
-3.50
1
819
09:19:05
175.00
175.50
175.00
-4.00
1
818
09:18:40
175.00
175.50
175.00
-4.00
1
817
09:18:39
175.00
175.50
175.50
-3.50
2
816
09:18:33
175.00
175.50
175.50
-3.50
1
814
09:18:23
175.00
175.50
175.00
-4.00
1
813
09:18:22
175.00
175.50
175.00
-4.00
2
812
09:18:09
175.00
175.50
175.00
-4.00
1
810
09:18:07
175.00
175.50
175.50
-3.50
1
809
09:18:06
175.00
175.50
175.50
-3.50
1
808
09:17:53
175.00
175.50
175.50
-3.50
1
807
09:17:53
175.00
175.50
175.00
-4.00
1
806
09:17:45
175.00
175.50
175.50
-3.50
1
805
09:17:43
175.00
175.50
175.50
-3.50
1
804
09:17:41
175.00
175.50
175.50
-3.50
2
803
09:17:36
175.00
175.50
175.00
-4.00
1
801
09:17:33
175.00
175.50
175.50
-3.50
1
800
09:17:24
175.00
175.50
175.00
-4.00
1
799
09:17:11
175.00
175.50
175.50
-3.50
2
798
09:17:03
175.00
175.50
175.50
-3.50
1
796
09:16:32
175.00
175.50
175.50
-3.50
2
795
09:16:22
175.00
175.50
175.00
-4.00
1
793
09:16:21
175.00
175.50
175.50
-3.50
2
792
09:16:07
175.00
175.50
175.50
-3.50
2
790
09:16:06
175.00
175.50
175.00
-4.00
1
788
09:15:59
175.00
175.50
175.00
-4.00
1
787
09:15:59
175.00
175.50
175.00
-4.00
1
786
09:15:58
175.00
175.50
175.00
-4.00
11
785
09:15:55
175.00
175.50
175.50
-3.50
2
774
09:15:52
175.00
175.50
175.00
-4.00
1
772
09:15:51
175.00
175.50
175.00
-4.00
10
771
09:15:34
175.00
175.50
175.50
-3.50
1
761
09:15:24
175.00
175.50
175.50
-3.50
3
760
09:15:20
175.00
175.50
175.00
-4.00
1
757
09:15:17
175.00
175.50
175.00
-4.00
2
756
09:15:16
175.00
175.50
175.00
-4.00
9
754
09:14:50
175.00
175.50
175.00
-4.00
5
745
09:14:49
175.00
175.50
175.00
-4.00
1
740
09:14:44
175.00
175.50
175.00
-4.00
1
739
09:14:43
175.00
175.50
175.50
-3.50
5
738
09:14:29
175.00
175.50
175.00
-4.00
2
733
09:14:23
175.00
175.50
175.00
-4.00
1
731
09:14:17
175.00
175.50
175.50
-3.50
1
730
09:14:14
175.00
175.50
175.00
-4.00
1
729
09:14:13
175.00
175.50
175.00
-4.00
1
728
09:14:13
175.00
175.50
175.00
-4.00
2
727
09:14:12
175.00
175.50
175.00
-4.00
1
725
09:14:09
175.00
175.50
175.00
-4.00
6
724
09:14:03
175.00
175.50
175.00
-4.00
1
718
09:13:54
175.00
175.50
175.00
-4.00
1
717
09:13:53
175.00
175.50
175.50
-3.50
1
716
09:13:48
175.00
175.50
175.00
-4.00
5
715
09:13:43
175.00
175.50
175.00
-4.00
1
710
09:13:40
175.00
175.50
175.00
-4.00
1
709
09:13:35
175.00
175.50
175.00
-4.00
1
708
09:13:34
175.00
175.50
175.00
-4.00
1
707
09:13:32
175.00
175.50
175.00
-4.00
1
706
09:13:31
175.00
175.50
175.00
-4.00
3
705
09:13:27
175.00
175.50
175.00
-4.00
15
702
09:13:27
175.00
175.50
175.00
-4.00
2
687
09:13:22
175.00
175.50
175.50
-3.50
1
685
09:13:08
175.00
175.50
175.00
-4.00
1
684
09:13:05
175.50
176.00
175.50
-3.50
4
683
09:13:05
175.50
176.00
175.50
-3.50
2
679
09:13:05
175.50
176.00
175.50
-3.50
22
677
09:13:04
175.50
176.00
175.50
-3.50
1
655
09:13:04
175.50
176.00
175.50
-3.50
1
654
09:12:55
175.50
176.00
175.50
-3.50
3
653
09:12:53
175.50
176.00
175.50
-3.50
1
650
09:12:49
175.50
176.00
175.50
-3.50
1
649
09:12:46
175.50
176.00
175.50
-3.50
10
648
09:12:44
175.50
176.00
175.50
-3.50
1
638
09:12:35
175.50
176.00
175.50
-3.50
1
637
09:12:32
175.50
176.00
176.00
-3.00
1
636
09:12:30
175.50
176.00
175.50
-3.50
1
635
09:12:27
175.50
176.00
175.50
-3.50
2
634
09:12:23
175.50
176.00
175.50
-3.50
1
632
09:12:10
175.50
176.00
175.50
-3.50
1
631
09:12:10
175.50
176.00
175.50
-3.50
1
630
09:12:08
175.50
176.00
175.50
-3.50
1
629
09:12:05
175.50
176.00
175.50
-3.50
1
628
09:12:05
175.50
176.00
175.50
-3.50
1
627
09:11:51
175.50
176.00
175.50
-3.50
2
626
09:11:47
175.50
176.00
175.50
-3.50
1
624
09:11:44
175.50
176.00
175.50
-3.50
5
623
09:11:38
175.50
176.00
176.00
-3.00
1
618
09:11:37
175.50
176.00
176.00
-3.00
1
617
09:11:28
175.50
176.00
176.00
-3.00
1
616
09:11:27
175.50
176.00
175.50
-3.50
1
615
09:11:26
176.00
176.50
176.00
-3.00
1
614
09:11:26
176.00
176.50
176.00
-3.00
1
613
09:11:26
176.00
176.50
176.00
-3.00
3
612
09:11:26
176.00
176.50
176.00
-3.00
4
609
09:11:26
176.00
176.50
176.00
-3.00
3
605
09:11:26
176.00
176.50
176.00
-3.00
2
602
09:11:26
176.00
176.50
176.00
-3.00
1
600
09:11:26
176.00
176.50
176.00
-3.00
1
599
09:11:26
176.00
176.50
176.00
-3.00
18
598
09:11:26
176.00
176.50
176.00
-3.00
2
580
09:11:26
176.00
176.50
176.00
-3.00
2
578
09:11:26
176.00
176.50
176.00
-3.00
14
576
09:11:26
176.00
176.50
176.00
-3.00
62
562
09:11:12
176.00
176.50
176.50
-2.50
1
500
09:10:32
176.00
176.50
176.50
-2.50
1
499
09:10:12
176.00
176.50
176.50
-2.50
1
498
09:10:12
176.00
176.50
176.00
-3.00
1
497
09:10:03
176.00
176.50
176.50
-2.50
3
496
09:10:03
176.00
176.50
176.50
-2.50
1
493
09:09:52
176.00
176.50
176.50
-2.50
1
492
09:09:51
176.00
176.50
176.50
-2.50
1
491
09:09:44
176.00
176.50
176.50
-2.50
1
490
09:09:31
176.00
176.50
176.50
-2.50
2
489
09:09:09
176.00
176.50
176.50
-2.50
1
487
09:09:05
176.00
176.50
176.50
-2.50
1
486
09:09:00
176.00
176.50
176.50
-2.50
1
485
09:08:58
176.00
176.50
176.50
-2.50
1
484
09:08:48
176.00
176.50
176.50
-2.50
2
483
09:08:43
176.00
176.50
176.50
-2.50
1
481
09:08:40
176.00
176.50
176.50
-2.50
4
480
09:08:34
176.00
176.50
176.50
-2.50
1
476
09:08:27
176.00
176.50
176.50
-2.50
1
475
09:08:19
176.00
176.50
176.00
-3.00
2
474
09:07:49
176.00
176.50
176.50
-2.50
1
472
09:07:34
176.00
176.50
176.00
-3.00
5
471
09:07:32
176.00
176.50
176.50
-2.50
1
466
09:07:29
176.00
176.50
176.50
-2.50
1
465
09:07:00
176.00
176.50
176.00
-3.00
1
464
09:06:54
176.00
176.50
176.50
-2.50
2
463
09:06:51
176.00
176.50
176.50
-2.50
2
461
09:06:36
176.00
176.50
176.50
-2.50
1
459
09:06:33
176.00
176.50
176.50
-2.50
1
458
09:06:30
176.00
176.50
176.50
-2.50
1
457
09:06:29
176.00
176.50
176.50
-2.50
1
456
09:06:26
176.00
176.50
176.50
-2.50
1
455
09:06:20
176.00
176.50
176.50
-2.50
1
454
09:06:19
176.00
176.50
176.00
-3.00
3
453
09:06:12
176.00
176.50
176.50
-2.50
1
450
09:06:09
176.00
176.50
176.50
-2.50
2
449
09:06:03
176.00
176.50
176.00
-3.00
2
447
09:05:53
176.00
176.50
176.50
-2.50
1
445
09:05:52
176.00
176.50
176.50
-2.50
1
444
09:05:35
176.00
176.50
176.50
-2.50
1
443
09:05:18
176.00
176.50
176.00
-3.00
2
442
09:05:17
176.00
176.50
176.00
-3.00
2
440
09:05:06
176.00
176.50
176.00
-3.00
2
438
09:05:06
176.00
176.50
176.00
-3.00
1
436
09:05:02
176.00
176.50
176.00
-3.00
1
435
09:04:58
176.00
176.50
176.00
-3.00
1
434
09:04:49
176.00
176.50
176.00
-3.00
1
433
09:04:37
176.00
176.50
176.50
-2.50
1
432
09:04:33
176.00
176.50
176.50
-2.50
5
431
09:04:30
176.00
176.50
176.50
-2.50
1
426
09:04:28
176.00
176.50
176.50
-2.50
1
425
09:04:20
176.00
176.50
176.50
-2.50
1
424
09:04:20
176.00
176.50
176.50
-2.50
1
423
09:04:19
176.00
176.50
176.00
-3.00
2
422
09:04:15
176.00
176.50
176.50
-2.50
1
420
09:04:13
176.00
176.50
176.50
-2.50
1
419
09:04:09
176.00
176.50
176.50
-2.50
1
418
09:03:58
176.00
176.50
176.50
-2.50
1
417
09:03:51
176.00
176.50
176.00
-3.00
1
416
09:03:39
176.00
176.50
176.00
-3.00
2
415
09:03:34
176.00
176.50
176.00
-3.00
6
413
09:03:33
176.00
176.50
176.50
-2.50
1
407
09:03:31
176.00
176.50
176.00
-3.00
1
406
09:03:31
176.50
177.00
176.50
-2.50
37
405
09:03:31
176.50
177.00
176.50
-2.50
2
368
09:03:11
176.50
177.00
177.00
-2.00
1
366
09:03:06
177.00
177.50
177.00
-2.00
1
365
09:03:02
177.00
177.50
177.00
-2.00
1
364
09:02:58
177.00
177.50
177.00
-2.00
1
363
09:02:58
177.00
177.50
177.00
-2.00
1
362
09:02:45
177.00
177.50
177.00
-2.00
1
361
09:02:45
177.00
177.50
177.00
-2.00
1
360
09:02:44
177.00
177.50
177.00
-2.00
10
359
09:02:44
177.00
177.50
177.00
-2.00
5
349
09:02:31
177.00
177.50
177.00
-2.00
2
344
09:02:26
176.50
177.00
177.00
-2.00
1
342
09:02:26
176.50
177.50
177.50
-1.50
1
341
09:02:23
176.50
177.00
177.00
-2.00
3
340
09:02:23
177.00
177.50
177.00
-2.00
8
337
09:02:14
176.50
177.50
176.50
-2.50
2
329
09:02:13
176.50
177.50
177.50
-1.50
1
327
09:02:11
177.00
177.50
177.00
-2.00
1
326
09:02:08
177.00
177.50
177.50
-1.50
1
325
09:02:07
176.50
177.50
177.50
-1.50
2
324
09:02:03
176.50
177.00
177.00
-2.00
22
322
09:01:56
176.50
177.00
176.50
-2.50
1
300
09:01:55
176.50
177.00
177.00
-2.00
1
299
09:01:41
176.50
177.00
177.00
-2.00
1
298
09:01:29
176.50
177.00
177.00
-2.00
1
297
09:01:28
176.50
177.00
177.00
-2.00
10
296
09:01:28
176.50
177.00
176.50
-2.50
1
286
09:01:23
176.50
177.00
176.50
-2.50
3
285
09:01:20
176.50
177.00
177.00
-2.00
1
282
09:01:13
176.50
177.00
176.00
-3.00
2
281
09:01:13
176.50
177.00
176.50
-2.50
8
279
09:01:07
176.50
177.00
176.50
-2.50
2
271
09:01:04
176.50
177.00
176.50
-2.50
1
269
09:01:04
176.50
177.00
176.50
-2.50
1
268
09:01:04
176.00
176.50
176.50
-2.50
5
267
09:01:04
176.00
176.50
176.50
-2.50
39
262
09:00:54
176.00
176.50
176.00
-3.00
1
223
09:00:45
176.00
176.50
176.00
-3.00
1
222
09:00:39
176.00
176.50
176.00
-3.00
1
221
09:00:38
175.50
176.00
176.50
-2.50
3
220
09:00:38
175.50
176.00
176.00
-3.00
2
217
09:00:38
176.00
176.50
176.00
-3.00
4
215
09:00:36
176.00
176.50
176.00
-3.00
1
211
09:00:36
176.00
176.50
176.00
-3.00
1
210
09:00:36
176.00
176.50
176.00
-3.00
1
209
09:00:24
176.00
176.50
176.00
-3.00
1
208
09:00:22
176.00
176.50
176.00
-3.00
7
207
09:00:17
176.00
176.50
176.50
-2.50
1
200
09:00:17
176.00
176.50
176.00
-3.00
1
199
09:00:17
176.00
176.50
176.50
-2.50
1
198
09:00:15
176.00
177.00
176.00
-3.00
2
197
09:00:15
176.00
177.00
176.00
-3.00
24
195
09:00:15
176.00
177.00
176.00
-3.00
1
171
09:00:10
176.50
177.50
176.50
-2.50
14
170
09:00:09
176.50
177.50
176.50
-2.50
7
156
09:00:09
176.50
177.50
176.50
-2.50
2
149
09:00:08
177.00
177.50
177.00
-2.00
26
147
09:00:07
177.00
177.50
177.00
-2.00
1
121
09:00:07
177.00
177.50
177.00
-2.00
1
120
09:00:07
177.00
177.50
177.00
-2.00
1
119
09:00:07
177.50
178.00
177.50
-1.50
4
118
09:00:07
177.50
178.00
177.50
-1.50
1
114
09:00:07
--
--
177.50
-1.50
113
113
其他人也逛...
大潤發5000元即享券(餘額型)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome儲值 20, 000元
AirPods 3 with Lightning Charging Case
MyCard 2000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值10, 000元
PChome 購物儲值50, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 500點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
蒲公英 環保擦手紙(200張/20包/箱)
個股名稱
台股跌逾700點 新台幣盤中重貶1...
【美股盤後】輝達、網飛賣壓重 ...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】重挫774點創史上最...
‧
三大法人賣超台股998.55億元
‧
李詩欽:2028年ICT產值3/4來自...
更多
加密貨幣
比特幣
BTC
64239.26
726.51
1.14%
以太幣
ETH
3083.89
17.86
0.58%
瑞波幣
XRP
0.507596
0.00
0.92%
比特幣現金
BCH
476.90
-6.41
-1.33%
萊特幣
LTC
81.00
0.20
0.25%
卡達幣
ADA
0.469165
0.01
2.41%
波場幣
TRX
0.109987
0.00
0.60%
恆星幣
XLM
0.111653
0.00
1.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。