品 安  (8088) 半導體業 上櫃

44.25 ▼-0.15 -0.34% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 525 44.20 64 44.30 4 44.60 44.65 44.20 44.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.2044.3044.25-0.153525
13:30:0044.2044.3044.25-0.1524522
13:24:0044.2044.2544.25-0.154498
13:23:4544.2044.2544.20-0.202494
13:23:2844.2044.2544.25-0.151492
13:23:1744.2044.2544.20-0.201491
13:22:1444.2044.2544.20-0.201490
13:22:1244.2044.2544.20-0.202489
13:21:3744.2044.2544.25-0.151487
13:21:0744.2044.2544.25-0.151486
13:20:2944.2044.2544.25-0.151485
13:20:0444.2044.2544.25-0.151484
13:19:2644.2544.3044.25-0.153483
13:19:1244.2044.2544.25-0.152480
13:17:3844.2044.3044.20-0.202478
13:17:2644.2044.3044.20-0.201476
13:16:5144.2044.3044.20-0.202475
13:16:4344.2544.3044.20-0.203473
13:16:4344.2544.3044.25-0.152470
13:16:2844.2544.3044.30-0.104468
13:16:1744.2544.3044.25-0.151464
13:14:1544.2044.2544.25-0.151463
13:14:1244.2044.2544.25-0.154462
13:14:1044.2044.2544.25-0.152458
13:13:3844.2544.3044.25-0.152456
13:11:5344.2544.3044.30-0.101454
13:10:2544.2544.3044.30-0.101453
13:10:0744.2544.3044.30-0.101452
13:09:2844.3044.3544.30-0.105451
13:07:3644.3044.3544.35-0.051446
13:04:4644.3044.3544.35-0.051445
12:54:3644.2044.3044.35-0.051444
12:54:3644.2044.3044.30-0.101443
12:54:3044.3044.3544.30-0.103442
12:54:1244.3044.3544.30-0.103439
12:53:3144.3044.3544.30-0.101436
12:53:1744.3044.3544.30-0.101435
12:53:1344.3044.3544.30-0.101434
12:52:5244.3044.3544.30-0.101433
12:49:2344.3044.3544.20-0.201432
12:49:2344.3044.3544.25-0.151431
12:49:2344.3044.3544.30-0.101430
12:48:5644.2544.3544.25-0.1540429
12:41:2144.3044.3544.30-0.101389
12:38:5744.2544.3044.30-0.101388
12:37:1544.2544.3044.30-0.101387
12:34:4444.2544.3044.30-0.101386
12:31:5644.2544.3044.30-0.107385
12:31:5644.2544.3044.30-0.103378
12:31:0044.2544.3044.30-0.102375
12:27:2644.3044.3544.30-0.1010373
12:27:0344.3044.3544.30-0.101363
12:25:2244.3044.3544.30-0.103362
12:23:0244.3044.3544.30-0.104359
12:21:3344.3044.3544.30-0.1012355
12:21:3344.3544.4544.35-0.0516343
12:12:1544.3544.5044.35-0.051327
12:09:5744.3544.5044.35-0.051326
12:05:4544.4044.5044.35-0.052325
12:05:4544.4044.5044.4003323
12:00:5644.4044.5044.4003320
12:00:4344.4044.5044.4005317
11:56:0044.4044.5044.4001312
11:54:5244.4044.5044.4001311
11:54:0244.4544.5044.45+0.054310
11:53:1444.4544.5044.45+0.051306
11:51:4744.4544.5044.50+0.101305
11:51:2044.5044.5544.50+0.101304
11:51:2044.5044.5544.50+0.102303
11:46:0344.5544.6044.55+0.151301
11:44:3944.5544.6044.55+0.152300
11:44:3344.5544.6044.55+0.151298
11:42:4644.5544.6544.55+0.151297
11:42:2044.5544.6044.60+0.201296
11:42:2044.5544.6044.60+0.2015295
11:40:1844.4544.5544.55+0.151280
11:39:5344.4544.5544.55+0.154279
11:38:4944.4544.5544.55+0.151275
11:38:0044.4544.5544.55+0.152274
11:37:2344.4544.5544.55+0.154272
11:34:5944.4544.5044.55+0.151268
11:34:5944.4544.5044.50+0.101267
11:34:5844.4544.5044.50+0.101266
11:34:1344.4544.5044.50+0.103265
11:32:1444.4044.5544.55+0.155262
11:26:1444.4044.4544.55+0.156257
11:26:1444.4044.4544.50+0.102251
11:26:1444.4044.4544.45+0.051249
11:25:0144.4044.4544.45+0.051248
11:23:2444.4544.5044.45+0.051247
11:22:5944.4044.4544.45+0.059246
11:22:0844.4044.4544.45+0.051237
11:19:1644.3544.4544.45+0.056236
11:19:0544.4544.5544.45+0.054230
11:17:5644.4544.5044.50+0.102226
11:15:5644.4544.5044.50+0.104224
11:14:3344.4544.5044.50+0.101220
11:13:5244.4544.5044.50+0.102219
11:13:4744.4044.4544.45+0.053217
11:13:2344.4044.4544.45+0.051214
11:10:2944.4044.4544.45+0.052213
11:06:4344.3044.4044.4006211
11:05:1844.3044.3544.35-0.052205
11:04:4144.3044.3544.35-0.056203
11:03:2344.3044.3544.35-0.051197
11:01:3144.2544.3044.30-0.105196
11:00:2644.2544.3044.25-0.152191
10:59:3144.2544.3044.25-0.151189
10:57:0444.2544.3044.30-0.101188
10:56:0444.3044.3544.30-0.102187
10:56:0444.3044.3544.30-0.101185
10:55:5144.3044.3544.30-0.101184
10:54:5744.3044.3544.30-0.102183
10:52:3644.2544.3044.30-0.101181
10:50:3644.2544.3044.30-0.101180
10:50:0344.2544.3044.30-0.101179
10:50:0344.2544.3044.30-0.101178
10:49:5444.2544.3044.30-0.105177
10:43:0844.2544.3044.25-0.151172
10:40:3844.2544.3044.25-0.152171
10:40:0244.2544.3044.25-0.152169
10:38:3044.2544.3044.25-0.152167
10:31:4444.2044.2544.25-0.152165
10:31:3644.2044.2544.25-0.151163
10:31:2744.2044.2544.25-0.151162
10:29:0844.2044.2544.25-0.151161
10:27:5044.2044.2544.25-0.151160
10:20:0544.2044.2544.25-0.151159
10:17:4744.2544.3044.25-0.151158
10:17:4744.2544.3044.25-0.151157
10:17:4744.2544.3044.25-0.152156
10:16:2444.2544.3044.25-0.152154
10:12:5744.2544.3044.25-0.151152
10:09:4544.2544.3044.30-0.101151
10:09:2144.2544.3044.25-0.151150
10:08:5344.2544.3044.25-0.151149
10:06:4644.2544.3044.25-0.151148
10:04:2744.2544.3044.25-0.151147
10:03:5144.2544.3044.25-0.151146
10:03:0744.2544.3044.25-0.151145
10:00:0844.2544.3044.25-0.152144
09:59:5044.2544.3044.25-0.151142
09:59:2944.2544.3544.25-0.155141
09:59:2944.3044.3544.30-0.104136
09:59:2944.3044.3544.30-0.1015132
09:59:2944.3044.3544.30-0.101117
09:59:2944.3044.3544.30-0.102116
09:57:0944.3044.3544.30-0.102114
09:50:2644.3544.4044.4001112
09:49:4744.3544.4044.4001111
09:48:3344.3544.4044.4003110
09:47:3444.3544.4044.35-0.051107
09:42:2744.3044.4044.30-0.101106
09:40:0244.2544.3044.30-0.101105
09:37:2344.3044.4044.30-0.101104
09:37:0244.3044.4044.30-0.102103
09:36:5744.3044.4044.30-0.101101
09:35:3044.2044.3044.30-0.101100
09:30:4144.2044.3044.20-0.20199
09:29:5444.2044.3044.20-0.20198
09:29:4244.2044.3044.20-0.20197
09:29:0444.2044.3044.20-0.20196
09:27:1244.2544.3044.30-0.10195
09:25:5044.3044.4044.30-0.10394
09:25:5044.3044.4044.30-0.10191
09:25:4444.3044.4044.400190
09:25:2244.4044.4544.4001389
09:25:2244.4044.5044.400176
09:25:0944.4044.5544.400175
09:23:5844.5044.5544.50+0.101174
09:23:5844.5044.5544.50+0.10163
09:23:5844.5044.5544.50+0.10162
09:23:5844.5544.6044.55+0.15361
09:21:5044.5544.6544.65+0.25158
09:21:2444.5044.6544.65+0.25157
09:21:2244.5044.6044.60+0.20156
09:18:3944.5044.6544.65+0.25255
09:18:1944.5544.6044.60+0.20153
09:17:4544.5544.6044.60+0.20152
09:17:2044.5544.6044.60+0.20151
09:17:0044.5544.6044.55+0.15250
09:16:4644.5544.6044.60+0.20248
09:15:3344.5544.6044.60+0.20246
09:15:3344.6044.6544.60+0.20144
09:15:1044.6044.6544.60+0.20243
09:14:4544.6044.6544.60+0.20141
09:13:5844.6044.6544.60+0.20140
09:13:0244.5544.6044.60+0.20339
09:12:3844.5544.6044.60+0.20136
09:12:3544.6044.6544.60+0.20135
09:12:3044.6044.6544.60+0.20234
09:11:2244.6044.6544.65+0.25132
09:11:1844.6044.6544.65+0.25131
09:10:2744.6544.7044.65+0.25130
09:09:3544.6544.7044.65+0.25229
09:09:2344.6044.6544.65+0.25227
09:08:5044.6044.6544.60+0.20225
09:08:3544.5544.6044.60+0.20323
09:08:3544.5544.6044.60+0.20120
09:07:5844.5044.5544.55+0.15219
09:06:1944.4044.5544.55+0.15117
09:05:1644.4044.5044.50+0.10116
09:04:4544.4044.5044.50+0.10215
09:04:1644.5044.6044.50+0.10113
09:03:5344.5044.6044.50+0.10212
09:03:4044.5044.6044.50+0.10110
09:03:3044.5044.6044.50+0.1029
09:02:5444.5044.6044.50+0.1047
09:00:03----44.60+0.2033
 
加密貨幣
比特幣BTC 70881.19 1,425.85 2.05%
以太幣ETH 3573.04 72.92 2.08%
瑞波幣XRP 0.628581 0.02 2.72%
比特幣現金BCH 578.74 38.95 7.22%
萊特幣LTC 94.41 0.73 0.78%
卡達幣ADA 0.648665 0.00 0.03%
波場幣TRX 0.120266 0.00 0.65%
恆星幣XLM 0.137928 0.00 3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。