24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 藥華藥:本公司新藥BESREMi(Ropeginterferon alfa-2b)申請巴西上市許可證,適應症為真性紅血球增多症(PV)
熱門
[公告] 南俊國際:公告本公司代子公司取得越南土地使用權
更新報價
常 珵
(8097)
通信網路業
上櫃
66.30
▲+1.00
+1.53%
0.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
817
65.90
1
66.40
2
65.20
67.40
64.90
65.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
65.90
66.20
66.30
+1.00
36
817
13:24:41
65.80
66.00
65.80
+0.50
2
781
13:22:59
66.00
66.20
66.00
+0.70
4
779
13:22:43
66.10
66.20
66.10
+0.80
1
775
13:20:41
66.00
66.20
66.00
+0.70
1
774
13:19:29
66.10
66.20
66.00
+0.70
1
773
13:19:29
66.10
66.20
66.10
+0.80
2
772
13:15:47
66.00
66.10
66.10
+0.80
1
770
13:14:06
66.00
66.10
66.10
+0.80
1
769
13:09:19
66.00
66.10
66.00
+0.70
1
768
13:09:02
66.00
66.10
66.00
+0.70
1
767
13:07:39
66.00
66.10
66.10
+0.80
1
766
13:07:29
66.10
66.20
66.10
+0.80
1
765
13:07:01
66.10
66.20
66.10
+0.80
3
764
13:07:01
66.10
66.20
66.10
+0.80
1
761
13:02:06
66.10
66.30
66.10
+0.80
1
760
13:01:02
66.20
66.30
66.20
+0.90
1
759
12:58:19
66.10
66.30
66.30
+1.00
1
758
12:53:34
66.20
66.30
66.30
+1.00
1
757
12:50:45
66.20
66.30
66.30
+1.00
3
756
12:50:05
66.20
66.30
66.30
+1.00
2
753
12:49:09
66.20
66.30
66.20
+0.90
1
751
12:49:09
66.30
66.40
66.30
+1.00
6
750
12:46:39
66.30
66.40
66.30
+1.00
1
744
12:37:49
66.20
66.40
66.20
+0.90
1
743
12:35:42
66.30
66.50
66.30
+1.00
1
742
12:34:23
66.30
66.40
66.40
+1.10
3
741
12:30:41
66.30
66.40
66.30
+1.00
1
738
12:26:51
66.20
66.40
66.20
+0.90
1
737
12:24:48
66.20
66.40
66.40
+1.10
3
736
12:20:01
66.20
66.40
66.20
+0.90
2
733
12:18:56
66.20
66.40
66.20
+0.90
1
731
12:18:56
66.30
66.40
66.30
+1.00
4
730
12:15:13
66.30
66.50
66.30
+1.00
1
726
12:15:07
66.30
66.50
66.50
+1.20
1
725
12:08:35
66.50
66.70
66.50
+1.20
3
724
12:06:22
66.50
66.70
66.70
+1.40
1
721
12:06:21
66.50
66.70
66.70
+1.40
1
720
12:06:07
66.50
66.70
66.70
+1.40
1
719
12:05:47
66.40
66.70
66.70
+1.40
1
718
12:04:47
66.50
66.70
66.50
+1.20
11
717
12:04:21
66.50
66.70
66.70
+1.40
1
706
12:03:53
66.50
66.70
66.70
+1.40
2
705
12:03:22
66.50
66.70
66.70
+1.40
1
703
12:03:14
66.50
66.70
66.70
+1.40
1
702
12:03:08
66.50
66.70
66.70
+1.40
1
701
12:03:03
66.50
66.70
66.70
+1.40
3
700
12:02:29
66.60
66.80
66.60
+1.30
1
697
12:02:19
66.40
66.70
66.70
+1.40
3
696
12:01:10
66.40
66.60
66.70
+1.40
11
693
12:01:10
66.40
66.60
66.60
+1.30
1
682
12:00:26
66.30
66.60
66.60
+1.30
2
681
12:00:00
66.30
66.50
66.50
+1.20
2
679
11:59:39
66.30
66.40
66.40
+1.10
1
677
11:58:37
66.30
66.60
66.60
+1.30
3
676
11:53:34
66.60
66.70
66.60
+1.30
1
673
11:53:34
66.30
66.60
66.60
+1.30
4
672
11:49:58
66.60
66.70
66.60
+1.30
4
668
11:49:58
66.10
66.60
66.60
+1.30
36
664
11:49:54
66.10
66.60
66.60
+1.30
1
628
11:49:39
66.10
66.60
66.60
+1.30
3
627
11:49:25
66.10
66.60
66.60
+1.30
5
624
11:49:16
66.10
66.60
66.60
+1.30
1
619
11:48:53
66.00
66.30
66.60
+1.30
5
618
11:48:53
66.00
66.30
66.50
+1.20
1
613
11:48:53
66.00
66.30
66.40
+1.10
3
612
11:48:53
66.00
66.30
66.30
+1.00
1
609
11:45:16
66.30
66.50
66.30
+1.00
2
608
11:42:33
66.40
66.80
66.40
+1.10
1
606
11:40:03
66.60
67.00
66.60
+1.30
1
605
11:40:03
66.60
67.00
66.60
+1.30
1
604
11:39:36
66.60
67.10
67.10
+1.80
1
603
11:39:31
66.50
66.90
67.10
+1.80
2
602
11:39:31
66.50
66.90
67.00
+1.70
15
600
11:39:31
66.50
66.90
66.90
+1.60
3
585
11:38:58
66.40
66.70
67.00
+1.70
6
582
11:38:58
66.40
66.70
66.90
+1.60
2
576
11:38:58
66.40
66.70
66.70
+1.40
2
574
11:38:01
66.20
66.70
66.70
+1.40
2
572
11:38:01
66.10
66.70
67.00
+1.70
18
570
11:38:01
66.10
66.70
66.90
+1.60
6
552
11:38:01
66.10
66.70
66.80
+1.50
14
546
11:38:01
66.10
66.70
66.70
+1.40
2
532
11:37:36
66.10
66.20
66.70
+1.40
4
530
11:37:36
66.10
66.20
66.60
+1.30
9
526
11:37:36
66.10
66.20
66.50
+1.20
19
517
11:37:36
66.10
66.20
66.40
+1.10
4
498
11:37:36
66.10
66.20
66.30
+1.00
3
494
11:37:36
66.10
66.20
66.20
+0.90
1
491
11:33:09
66.20
66.50
66.20
+0.90
5
490
11:32:58
66.20
66.40
66.40
+1.10
5
485
11:32:58
66.30
66.40
66.30
+1.00
5
480
11:31:52
66.30
66.40
66.30
+1.00
2
475
11:31:52
66.30
66.40
66.30
+1.00
2
473
11:31:52
66.20
66.30
66.30
+1.00
1
471
11:28:35
66.00
66.30
66.30
+1.00
2
470
11:28:24
66.00
66.30
66.30
+1.00
2
468
11:17:07
65.90
66.30
65.90
+0.60
1
466
11:16:05
66.30
66.50
66.00
+0.70
11
465
11:16:05
66.30
66.50
66.10
+0.80
7
454
11:16:05
66.30
66.50
66.20
+0.90
4
447
11:16:05
66.30
66.50
66.30
+1.00
1
443
11:14:45
66.00
66.50
66.00
+0.70
2
442
11:11:23
66.00
66.30
66.30
+1.00
1
440
11:10:28
66.20
66.30
66.20
+0.90
1
439
11:10:23
66.20
66.30
66.20
+0.90
1
438
11:10:10
66.10
66.30
66.10
+0.80
1
437
11:09:57
66.10
66.30
66.10
+0.80
1
436
11:09:17
66.10
66.20
66.20
+0.90
1
435
11:07:35
66.10
66.20
66.20
+0.90
1
434
11:07:35
66.10
66.20
66.20
+0.90
1
433
11:07:35
66.20
66.50
66.20
+0.90
3
432
11:07:00
66.50
66.60
66.50
+1.20
4
429
11:06:21
66.50
66.60
66.50
+1.20
2
425
11:06:12
66.60
66.70
66.60
+1.30
1
423
11:06:02
66.60
66.70
66.60
+1.30
1
422
11:05:11
66.80
66.90
66.80
+1.50
1
421
11:03:28
66.70
66.90
66.90
+1.60
1
420
11:03:17
66.70
66.90
66.90
+1.60
2
419
11:01:30
66.50
66.90
66.90
+1.60
1
417
11:01:27
66.50
66.90
66.90
+1.60
10
416
11:01:25
66.60
66.90
66.60
+1.30
1
406
11:01:22
66.80
66.90
66.80
+1.50
1
405
11:00:12
66.50
66.80
66.90
+1.60
2
404
11:00:12
66.50
66.80
66.80
+1.50
3
402
11:00:11
66.50
66.80
66.50
+1.20
1
399
11:00:00
66.50
66.80
66.80
+1.50
1
398
10:59:44
66.40
66.80
66.80
+1.50
4
397
10:59:44
66.40
66.80
66.80
+1.50
2
393
10:59:44
66.40
66.80
66.80
+1.50
20
391
10:59:35
66.30
66.70
66.70
+1.40
1
371
10:59:24
66.30
66.50
66.70
+1.40
5
370
10:59:24
66.30
66.50
66.60
+1.30
1
365
10:59:24
66.30
66.50
66.50
+1.20
4
364
10:58:39
66.40
66.50
66.40
+1.10
1
360
10:57:57
66.40
66.50
66.40
+1.10
1
359
10:57:26
66.50
66.70
66.50
+1.20
1
358
10:57:08
66.50
66.70
66.50
+1.20
5
357
10:57:07
66.60
66.70
66.60
+1.30
1
352
10:56:50
66.60
66.70
66.60
+1.30
1
351
10:56:26
66.60
66.80
66.60
+1.30
2
350
10:56:26
66.60
66.80
66.60
+1.30
1
348
10:56:14
66.60
66.80
66.60
+1.30
1
347
10:55:49
66.80
66.90
66.80
+1.50
2
346
10:55:49
66.80
66.90
66.80
+1.50
1
344
10:55:03
66.60
66.80
66.80
+1.50
5
343
10:54:57
66.60
66.70
66.70
+1.40
3
338
10:54:32
66.70
66.80
66.80
+1.50
3
335
10:54:30
66.50
66.60
66.70
+1.40
3
332
10:54:30
66.50
66.60
66.60
+1.30
1
329
10:54:26
66.30
66.50
66.50
+1.20
3
328
10:54:22
66.30
66.50
66.50
+1.20
1
325
10:54:17
66.30
66.50
66.50
+1.20
1
324
10:53:07
66.80
67.00
66.80
+1.50
1
323
10:52:35
66.00
66.50
66.80
+1.50
2
322
10:52:35
66.00
66.50
66.60
+1.30
14
320
10:52:35
66.00
66.50
66.50
+1.20
14
306
10:52:04
66.20
66.60
66.10
+0.80
5
292
10:52:04
66.20
66.60
66.20
+0.90
1
287
10:51:48
66.30
66.60
66.30
+1.00
3
286
10:51:34
66.60
66.80
66.60
+1.30
1
283
10:51:29
66.40
66.60
66.60
+1.30
4
282
10:51:29
66.30
66.40
66.40
+1.10
1
278
10:51:25
66.30
66.60
66.60
+1.30
1
277
10:51:23
66.30
66.40
66.40
+1.10
3
276
10:51:23
66.40
66.60
66.40
+1.10
2
273
10:51:13
66.40
66.60
66.40
+1.10
1
271
10:50:49
66.20
66.60
66.60
+1.30
1
270
10:50:49
66.20
66.60
66.60
+1.30
2
269
10:50:45
66.10
66.70
66.10
+0.80
1
267
10:50:41
66.00
66.70
66.70
+1.40
1
266
10:50:41
66.70
67.00
66.70
+1.40
3
265
10:50:41
66.70
67.00
66.70
+1.40
4
262
10:50:33
67.00
67.40
67.00
+1.70
9
258
10:50:32
67.10
67.40
67.10
+1.80
1
249
10:50:27
67.00
67.40
67.00
+1.70
1
248
10:50:26
67.00
67.40
67.40
+2.10
1
247
10:50:24
67.00
67.40
67.00
+1.70
1
246
10:50:21
67.00
67.40
67.40
+2.10
1
245
10:50:21
67.00
67.30
67.30
+2.00
1
244
10:50:21
66.70
66.90
67.00
+1.70
17
243
10:50:21
66.70
66.90
66.90
+1.60
2
226
10:50:17
66.20
66.70
66.70
+1.40
4
224
10:50:09
66.20
66.30
66.30
+1.00
1
220
10:50:08
66.10
66.50
66.60
+1.30
7
219
10:50:08
66.10
66.50
66.50
+1.20
3
212
10:50:04
66.00
66.30
66.50
+1.20
7
209
10:50:04
66.00
66.30
66.40
+1.10
1
202
10:50:04
66.00
66.30
66.30
+1.00
2
201
10:50:01
66.00
66.20
66.30
+1.00
6
199
10:50:01
66.00
66.20
66.20
+0.90
4
193
10:48:30
65.90
66.10
66.10
+0.80
1
189
10:48:30
65.90
66.10
66.10
+0.80
2
188
10:48:30
65.90
66.00
66.00
+0.70
9
186
10:48:30
65.90
66.00
66.00
+0.70
2
177
10:48:28
65.90
66.00
66.00
+0.70
2
175
10:48:28
65.90
66.00
66.00
+0.70
2
173
10:48:28
65.90
66.00
66.00
+0.70
2
171
10:48:28
65.80
65.90
65.90
+0.60
8
169
10:47:25
65.50
65.70
65.80
+0.50
10
161
10:47:25
65.50
65.70
65.70
+0.40
3
151
10:47:02
65.40
65.70
65.70
+0.40
1
148
10:44:45
65.20
65.70
65.70
+0.40
1
147
10:44:32
65.10
65.50
65.70
+0.40
9
146
10:44:32
65.10
65.50
65.60
+0.30
4
137
10:44:32
65.10
65.50
65.50
+0.20
7
133
10:44:17
65.10
65.30
65.50
+0.20
6
126
10:44:17
65.10
65.30
65.40
+0.10
9
120
10:44:17
65.10
65.30
65.30
0
5
111
10:43:59
65.10
65.20
65.30
0
15
106
10:43:59
65.10
65.20
65.20
-0.10
5
91
10:41:06
65.00
65.10
65.10
-0.20
1
86
10:34:53
65.00
65.10
65.10
-0.20
1
85
10:21:37
65.00
65.10
65.10
-0.20
3
84
10:15:38
65.00
65.10
64.90
-0.40
5
81
10:15:38
65.00
65.10
65.00
-0.30
1
76
10:12:39
64.90
65.00
65.00
-0.30
5
75
10:05:18
64.90
65.00
65.00
-0.30
1
70
09:59:30
65.00
65.10
65.00
-0.30
1
69
09:58:04
65.00
65.10
65.00
-0.30
1
68
09:57:47
65.00
65.10
65.00
-0.30
1
67
09:55:37
65.00
65.10
65.00
-0.30
2
66
09:52:49
65.00
65.10
65.00
-0.30
1
64
09:52:49
64.90
65.10
64.90
-0.40
5
63
09:51:53
64.90
65.00
65.00
-0.30
1
58
09:51:24
64.90
65.00
65.00
-0.30
1
57
09:46:38
65.00
65.10
65.00
-0.30
1
56
09:44:52
65.00
65.10
65.00
-0.30
1
55
09:43:25
65.00
65.10
65.00
-0.30
2
54
09:42:32
64.90
65.00
65.00
-0.30
4
52
09:42:32
64.90
65.00
65.00
-0.30
1
48
09:41:54
65.00
65.10
65.00
-0.30
10
47
09:40:45
65.00
65.10
65.10
-0.20
3
37
09:40:45
65.00
65.10
65.10
-0.20
1
34
09:40:45
65.00
65.10
65.10
-0.20
1
33
09:39:16
65.10
65.20
65.10
-0.20
5
32
09:37:26
65.10
65.20
65.20
-0.10
1
27
09:34:53
65.20
65.30
65.20
-0.10
1
26
09:34:51
65.20
65.30
65.20
-0.10
1
25
09:34:48
65.20
65.30
65.20
-0.10
1
24
09:30:55
65.30
65.40
65.30
0
1
23
09:29:18
65.30
65.40
65.30
0
1
22
09:28:02
65.30
65.40
65.30
0
1
21
09:18:12
65.30
65.40
65.40
+0.10
1
20
09:15:54
65.30
65.50
65.30
0
5
19
09:15:38
65.30
65.50
65.50
+0.20
2
14
09:13:03
65.40
65.50
65.40
+0.10
2
12
09:09:11
65.50
65.60
65.50
+0.20
1
10
09:06:31
65.40
65.50
65.50
+0.20
3
9
09:05:40
65.50
65.60
65.50
+0.20
1
6
09:04:28
65.30
65.50
65.50
+0.20
1
5
09:02:59
65.20
65.50
65.50
+0.20
2
4
09:00:02
--
--
65.20
-0.10
2
2
其他人也逛...
大潤發5000元即享券(餘額型)
3月揪愛儲值-儲值5, 000元送50加碼金
MyCard 1000點虛擬點數卡
AirPods 3 with Lightning Charging Case
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值50, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值25, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome儲值 20, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值1, 000元
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
櫃買:考量券商改系統與測試 縮...
「麥味登」挑戰千店 揚秦去年獲...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Google去年刪除逾55億個不良廣...
‧
央行列4大關鍵 美國連34季居國...
‧
公勝保經董事會通過擬配息4.5元...
更多
加密貨幣
比特幣
BTC
70807.54
1,352.20
1.95%
以太幣
ETH
3565.32
65.20
1.86%
瑞波幣
XRP
0.627342
0.02
2.51%
比特幣現金
BCH
577.25
37.46
6.94%
萊特幣
LTC
94.27
0.59
0.63%
卡達幣
ADA
0.652731
0.00
0.66%
波場幣
TRX
0.120349
0.00
0.72%
恆星幣
XLM
0.138188
0.00
3.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。