常 珵  (8097) 通信網路業 上櫃

66.30 ▲+1.00 +1.53% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 817 65.90 1 66.40 2 65.20 67.40 64.90 65.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0065.9066.2066.30+1.0036817
13:24:4165.8066.0065.80+0.502781
13:22:5966.0066.2066.00+0.704779
13:22:4366.1066.2066.10+0.801775
13:20:4166.0066.2066.00+0.701774
13:19:2966.1066.2066.00+0.701773
13:19:2966.1066.2066.10+0.802772
13:15:4766.0066.1066.10+0.801770
13:14:0666.0066.1066.10+0.801769
13:09:1966.0066.1066.00+0.701768
13:09:0266.0066.1066.00+0.701767
13:07:3966.0066.1066.10+0.801766
13:07:2966.1066.2066.10+0.801765
13:07:0166.1066.2066.10+0.803764
13:07:0166.1066.2066.10+0.801761
13:02:0666.1066.3066.10+0.801760
13:01:0266.2066.3066.20+0.901759
12:58:1966.1066.3066.30+1.001758
12:53:3466.2066.3066.30+1.001757
12:50:4566.2066.3066.30+1.003756
12:50:0566.2066.3066.30+1.002753
12:49:0966.2066.3066.20+0.901751
12:49:0966.3066.4066.30+1.006750
12:46:3966.3066.4066.30+1.001744
12:37:4966.2066.4066.20+0.901743
12:35:4266.3066.5066.30+1.001742
12:34:2366.3066.4066.40+1.103741
12:30:4166.3066.4066.30+1.001738
12:26:5166.2066.4066.20+0.901737
12:24:4866.2066.4066.40+1.103736
12:20:0166.2066.4066.20+0.902733
12:18:5666.2066.4066.20+0.901731
12:18:5666.3066.4066.30+1.004730
12:15:1366.3066.5066.30+1.001726
12:15:0766.3066.5066.50+1.201725
12:08:3566.5066.7066.50+1.203724
12:06:2266.5066.7066.70+1.401721
12:06:2166.5066.7066.70+1.401720
12:06:0766.5066.7066.70+1.401719
12:05:4766.4066.7066.70+1.401718
12:04:4766.5066.7066.50+1.2011717
12:04:2166.5066.7066.70+1.401706
12:03:5366.5066.7066.70+1.402705
12:03:2266.5066.7066.70+1.401703
12:03:1466.5066.7066.70+1.401702
12:03:0866.5066.7066.70+1.401701
12:03:0366.5066.7066.70+1.403700
12:02:2966.6066.8066.60+1.301697
12:02:1966.4066.7066.70+1.403696
12:01:1066.4066.6066.70+1.4011693
12:01:1066.4066.6066.60+1.301682
12:00:2666.3066.6066.60+1.302681
12:00:0066.3066.5066.50+1.202679
11:59:3966.3066.4066.40+1.101677
11:58:3766.3066.6066.60+1.303676
11:53:3466.6066.7066.60+1.301673
11:53:3466.3066.6066.60+1.304672
11:49:5866.6066.7066.60+1.304668
11:49:5866.1066.6066.60+1.3036664
11:49:5466.1066.6066.60+1.301628
11:49:3966.1066.6066.60+1.303627
11:49:2566.1066.6066.60+1.305624
11:49:1666.1066.6066.60+1.301619
11:48:5366.0066.3066.60+1.305618
11:48:5366.0066.3066.50+1.201613
11:48:5366.0066.3066.40+1.103612
11:48:5366.0066.3066.30+1.001609
11:45:1666.3066.5066.30+1.002608
11:42:3366.4066.8066.40+1.101606
11:40:0366.6067.0066.60+1.301605
11:40:0366.6067.0066.60+1.301604
11:39:3666.6067.1067.10+1.801603
11:39:3166.5066.9067.10+1.802602
11:39:3166.5066.9067.00+1.7015600
11:39:3166.5066.9066.90+1.603585
11:38:5866.4066.7067.00+1.706582
11:38:5866.4066.7066.90+1.602576
11:38:5866.4066.7066.70+1.402574
11:38:0166.2066.7066.70+1.402572
11:38:0166.1066.7067.00+1.7018570
11:38:0166.1066.7066.90+1.606552
11:38:0166.1066.7066.80+1.5014546
11:38:0166.1066.7066.70+1.402532
11:37:3666.1066.2066.70+1.404530
11:37:3666.1066.2066.60+1.309526
11:37:3666.1066.2066.50+1.2019517
11:37:3666.1066.2066.40+1.104498
11:37:3666.1066.2066.30+1.003494
11:37:3666.1066.2066.20+0.901491
11:33:0966.2066.5066.20+0.905490
11:32:5866.2066.4066.40+1.105485
11:32:5866.3066.4066.30+1.005480
11:31:5266.3066.4066.30+1.002475
11:31:5266.3066.4066.30+1.002473
11:31:5266.2066.3066.30+1.001471
11:28:3566.0066.3066.30+1.002470
11:28:2466.0066.3066.30+1.002468
11:17:0765.9066.3065.90+0.601466
11:16:0566.3066.5066.00+0.7011465
11:16:0566.3066.5066.10+0.807454
11:16:0566.3066.5066.20+0.904447
11:16:0566.3066.5066.30+1.001443
11:14:4566.0066.5066.00+0.702442
11:11:2366.0066.3066.30+1.001440
11:10:2866.2066.3066.20+0.901439
11:10:2366.2066.3066.20+0.901438
11:10:1066.1066.3066.10+0.801437
11:09:5766.1066.3066.10+0.801436
11:09:1766.1066.2066.20+0.901435
11:07:3566.1066.2066.20+0.901434
11:07:3566.1066.2066.20+0.901433
11:07:3566.2066.5066.20+0.903432
11:07:0066.5066.6066.50+1.204429
11:06:2166.5066.6066.50+1.202425
11:06:1266.6066.7066.60+1.301423
11:06:0266.6066.7066.60+1.301422
11:05:1166.8066.9066.80+1.501421
11:03:2866.7066.9066.90+1.601420
11:03:1766.7066.9066.90+1.602419
11:01:3066.5066.9066.90+1.601417
11:01:2766.5066.9066.90+1.6010416
11:01:2566.6066.9066.60+1.301406
11:01:2266.8066.9066.80+1.501405
11:00:1266.5066.8066.90+1.602404
11:00:1266.5066.8066.80+1.503402
11:00:1166.5066.8066.50+1.201399
11:00:0066.5066.8066.80+1.501398
10:59:4466.4066.8066.80+1.504397
10:59:4466.4066.8066.80+1.502393
10:59:4466.4066.8066.80+1.5020391
10:59:3566.3066.7066.70+1.401371
10:59:2466.3066.5066.70+1.405370
10:59:2466.3066.5066.60+1.301365
10:59:2466.3066.5066.50+1.204364
10:58:3966.4066.5066.40+1.101360
10:57:5766.4066.5066.40+1.101359
10:57:2666.5066.7066.50+1.201358
10:57:0866.5066.7066.50+1.205357
10:57:0766.6066.7066.60+1.301352
10:56:5066.6066.7066.60+1.301351
10:56:2666.6066.8066.60+1.302350
10:56:2666.6066.8066.60+1.301348
10:56:1466.6066.8066.60+1.301347
10:55:4966.8066.9066.80+1.502346
10:55:4966.8066.9066.80+1.501344
10:55:0366.6066.8066.80+1.505343
10:54:5766.6066.7066.70+1.403338
10:54:3266.7066.8066.80+1.503335
10:54:3066.5066.6066.70+1.403332
10:54:3066.5066.6066.60+1.301329
10:54:2666.3066.5066.50+1.203328
10:54:2266.3066.5066.50+1.201325
10:54:1766.3066.5066.50+1.201324
10:53:0766.8067.0066.80+1.501323
10:52:3566.0066.5066.80+1.502322
10:52:3566.0066.5066.60+1.3014320
10:52:3566.0066.5066.50+1.2014306
10:52:0466.2066.6066.10+0.805292
10:52:0466.2066.6066.20+0.901287
10:51:4866.3066.6066.30+1.003286
10:51:3466.6066.8066.60+1.301283
10:51:2966.4066.6066.60+1.304282
10:51:2966.3066.4066.40+1.101278
10:51:2566.3066.6066.60+1.301277
10:51:2366.3066.4066.40+1.103276
10:51:2366.4066.6066.40+1.102273
10:51:1366.4066.6066.40+1.101271
10:50:4966.2066.6066.60+1.301270
10:50:4966.2066.6066.60+1.302269
10:50:4566.1066.7066.10+0.801267
10:50:4166.0066.7066.70+1.401266
10:50:4166.7067.0066.70+1.403265
10:50:4166.7067.0066.70+1.404262
10:50:3367.0067.4067.00+1.709258
10:50:3267.1067.4067.10+1.801249
10:50:2767.0067.4067.00+1.701248
10:50:2667.0067.4067.40+2.101247
10:50:2467.0067.4067.00+1.701246
10:50:2167.0067.4067.40+2.101245
10:50:2167.0067.3067.30+2.001244
10:50:2166.7066.9067.00+1.7017243
10:50:2166.7066.9066.90+1.602226
10:50:1766.2066.7066.70+1.404224
10:50:0966.2066.3066.30+1.001220
10:50:0866.1066.5066.60+1.307219
10:50:0866.1066.5066.50+1.203212
10:50:0466.0066.3066.50+1.207209
10:50:0466.0066.3066.40+1.101202
10:50:0466.0066.3066.30+1.002201
10:50:0166.0066.2066.30+1.006199
10:50:0166.0066.2066.20+0.904193
10:48:3065.9066.1066.10+0.801189
10:48:3065.9066.1066.10+0.802188
10:48:3065.9066.0066.00+0.709186
10:48:3065.9066.0066.00+0.702177
10:48:2865.9066.0066.00+0.702175
10:48:2865.9066.0066.00+0.702173
10:48:2865.9066.0066.00+0.702171
10:48:2865.8065.9065.90+0.608169
10:47:2565.5065.7065.80+0.5010161
10:47:2565.5065.7065.70+0.403151
10:47:0265.4065.7065.70+0.401148
10:44:4565.2065.7065.70+0.401147
10:44:3265.1065.5065.70+0.409146
10:44:3265.1065.5065.60+0.304137
10:44:3265.1065.5065.50+0.207133
10:44:1765.1065.3065.50+0.206126
10:44:1765.1065.3065.40+0.109120
10:44:1765.1065.3065.3005111
10:43:5965.1065.2065.30015106
10:43:5965.1065.2065.20-0.10591
10:41:0665.0065.1065.10-0.20186
10:34:5365.0065.1065.10-0.20185
10:21:3765.0065.1065.10-0.20384
10:15:3865.0065.1064.90-0.40581
10:15:3865.0065.1065.00-0.30176
10:12:3964.9065.0065.00-0.30575
10:05:1864.9065.0065.00-0.30170
09:59:3065.0065.1065.00-0.30169
09:58:0465.0065.1065.00-0.30168
09:57:4765.0065.1065.00-0.30167
09:55:3765.0065.1065.00-0.30266
09:52:4965.0065.1065.00-0.30164
09:52:4964.9065.1064.90-0.40563
09:51:5364.9065.0065.00-0.30158
09:51:2464.9065.0065.00-0.30157
09:46:3865.0065.1065.00-0.30156
09:44:5265.0065.1065.00-0.30155
09:43:2565.0065.1065.00-0.30254
09:42:3264.9065.0065.00-0.30452
09:42:3264.9065.0065.00-0.30148
09:41:5465.0065.1065.00-0.301047
09:40:4565.0065.1065.10-0.20337
09:40:4565.0065.1065.10-0.20134
09:40:4565.0065.1065.10-0.20133
09:39:1665.1065.2065.10-0.20532
09:37:2665.1065.2065.20-0.10127
09:34:5365.2065.3065.20-0.10126
09:34:5165.2065.3065.20-0.10125
09:34:4865.2065.3065.20-0.10124
09:30:5565.3065.4065.300123
09:29:1865.3065.4065.300122
09:28:0265.3065.4065.300121
09:18:1265.3065.4065.40+0.10120
09:15:5465.3065.5065.300519
09:15:3865.3065.5065.50+0.20214
09:13:0365.4065.5065.40+0.10212
09:09:1165.5065.6065.50+0.20110
09:06:3165.4065.5065.50+0.2039
09:05:4065.5065.6065.50+0.2016
09:04:2865.3065.5065.50+0.2015
09:02:5965.2065.5065.50+0.2024
09:00:02----65.20-0.1022
 
加密貨幣
比特幣BTC 70807.54 1,352.20 1.95%
以太幣ETH 3565.32 65.20 1.86%
瑞波幣XRP 0.627342 0.02 2.51%
比特幣現金BCH 577.25 37.46 6.94%
萊特幣LTC 94.27 0.59 0.63%
卡達幣ADA 0.652731 0.00 0.66%
波場幣TRX 0.120349 0.00 0.72%
恆星幣XLM 0.138188 0.00 3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。