立 碁  (8111) 光電業 上櫃

23.05 ▲+0.05 +0.22% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,805 23.00 61 23.05 11 23.25 23.35 22.40 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0023.0523.05+0.0521805
13:30:0023.0023.0523.05+0.05491803
13:24:4923.1023.1523.05+0.0511754
13:24:4923.1023.1523.10+0.1011753
13:24:3423.0523.1023.10+0.1071752
13:24:3123.0523.1023.10+0.1031745
13:24:3123.0523.1023.05+0.0521742
13:22:4723.0523.1023.05+0.0511740
13:22:1823.0523.1023.05+0.0511739
13:22:0223.0523.1523.05+0.0511738
13:21:2623.0523.1523.05+0.0551737
13:21:0223.0523.1023.10+0.10411732
13:21:0223.0523.1023.10+0.1081691
13:20:2423.0523.1023.05+0.05101683
13:20:0623.0523.1023.05+0.0551673
13:18:3323.0523.1023.05+0.0531668
13:17:5523.0523.1023.05+0.0511665
13:17:4423.0523.1023.05+0.0511664
13:16:5123.0523.1023.10+0.1011663
13:14:3123.0523.1023.10+0.1011662
13:12:5723.1023.1523.10+0.1061661
13:12:5123.1023.1523.10+0.1011655
13:12:4923.1023.1523.10+0.1011654
13:12:4823.1023.1523.10+0.1011653
13:12:4023.1023.1523.10+0.1011652
13:12:0523.1023.1523.10+0.1011651
13:11:4423.1023.1523.10+0.1011650
13:08:3923.1523.2023.15+0.1511649
13:08:3923.1023.1523.15+0.1511648
13:07:4123.1023.2023.10+0.1011647
13:06:3023.1023.2023.10+0.1031646
13:05:5623.1523.2023.15+0.1511643
13:05:5423.1523.2023.15+0.1521642
13:05:4823.1523.2023.15+0.1531640
13:05:1523.1023.1523.15+0.1541637
13:05:0923.1023.1523.10+0.1011633
13:04:2223.1523.2023.15+0.1521632
13:03:5023.1023.1523.15+0.15111630
13:03:4723.1023.1523.15+0.1511619
13:03:4723.1023.1523.15+0.1511618
13:03:4223.1023.1523.15+0.1511617
13:03:3723.1023.1523.15+0.1511616
13:03:3223.1023.1523.15+0.1511615
13:00:4323.1023.1523.10+0.1011614
12:56:1623.1023.1523.10+0.1011613
12:55:1623.1023.1523.10+0.1011612
12:54:4023.1023.1523.10+0.1011611
12:54:3223.1023.1523.10+0.1011610
12:54:0023.1023.1523.10+0.1011609
12:53:0523.1023.1523.10+0.1011608
12:50:0523.1023.1523.10+0.1011607
12:49:0823.0523.1023.10+0.1021606
12:48:1323.0523.1023.10+0.1041604
12:47:5923.0523.1523.05+0.0521600
12:46:4423.0523.1523.05+0.0531598
12:45:2823.0523.1023.10+0.1011595
12:44:2223.1023.1523.10+0.1011594
12:44:1423.1023.1523.10+0.1021593
12:43:3423.1023.1523.10+0.1021591
12:42:2223.1023.1523.10+0.1011589
12:41:3223.1023.1523.10+0.1011588
12:41:2723.1023.1523.10+0.1011587
12:41:0023.1023.1523.10+0.1021586
12:39:0523.1023.1523.10+0.1021584
12:38:5023.1023.1523.10+0.1011582
12:37:3823.1023.1523.10+0.1011581
12:37:2923.1023.1523.10+0.1031580
12:36:5823.1023.1523.10+0.1011577
12:35:2023.1523.2023.15+0.1511576
12:34:2123.1023.2023.10+0.1031575
12:33:4323.1523.2023.15+0.1511572
12:33:3423.1523.2023.15+0.1511571
12:31:5223.1523.2023.20+0.2031570
12:31:4323.1523.2023.15+0.1511567
12:31:2723.2023.2523.20+0.2011566
12:31:1623.2023.2523.20+0.2011565
12:31:1423.2023.2523.20+0.2011564
12:30:5823.2023.2523.20+0.2051563
12:30:5023.2023.2523.20+0.2011558
12:30:3223.2023.2523.20+0.2011557
12:30:2023.2023.2523.20+0.2031556
12:30:1923.2023.2523.20+0.2011553
12:30:0423.2023.2523.20+0.2041552
12:29:2823.2023.2523.20+0.2011548
12:29:2523.2023.2523.20+0.2021547
12:28:3323.2023.2523.20+0.2041545
12:27:0323.2023.2523.20+0.2011541
12:26:4923.2023.2523.20+0.2021540
12:26:4723.2023.2523.20+0.2011538
12:26:0423.2023.2523.20+0.2011537
12:24:2023.2523.3023.25+0.2511536
12:24:1923.2523.3023.25+0.2551535
12:24:1923.2523.3023.25+0.2511530
12:24:1123.2523.3023.25+0.2511529
12:24:1023.2523.3023.25+0.2511528
12:24:0523.2523.3023.25+0.2511527
12:22:2123.2523.3023.25+0.2511526
12:21:4223.2523.3023.30+0.3051525
12:19:1923.2523.3023.30+0.3051520
12:18:5623.2523.3023.30+0.30201515
12:16:3723.2523.3023.25+0.2511495
12:15:4723.2523.3023.25+0.2551494
12:15:3723.2523.3023.25+0.2511489
12:15:1923.2523.3023.25+0.2511488
12:15:1323.2523.3023.25+0.2571487
12:14:2123.2523.3023.25+0.2511480
12:12:4023.3023.3523.30+0.3031479
12:11:5323.3023.3523.30+0.3011476
12:11:4023.3023.3523.30+0.3061475
12:11:3523.3023.3523.30+0.3011469
12:11:2523.3023.3523.30+0.3021468
12:10:5623.3023.3523.30+0.3011466
12:09:4323.2523.3023.30+0.30171465
12:08:5623.2523.3023.30+0.3011448
12:08:3123.2523.3023.30+0.3041447
12:08:2823.2523.3023.30+0.3011443
12:08:2723.2523.3023.30+0.3051442
12:08:0523.2523.3023.30+0.3011437
12:07:5623.2523.3023.30+0.30201436
12:07:0723.2523.3023.30+0.3011416
12:06:4223.2523.3023.30+0.3031415
12:06:3023.2523.3023.30+0.3011412
12:06:2823.2523.3023.30+0.3011411
12:06:2223.2523.3023.25+0.2511410
12:05:2623.2523.3023.30+0.3031409
12:04:3923.2523.3023.30+0.3011406
12:04:0823.2523.3023.30+0.3011405
12:03:1723.3023.3523.30+0.3011404
12:03:0423.2523.3023.30+0.3011403
12:02:4223.3023.3523.30+0.3011402
12:02:2123.3023.3523.35+0.3521401
12:01:3423.2523.3523.35+0.3521399
12:01:3223.2523.3023.30+0.3011397
12:00:5823.2023.3023.30+0.3041396
12:00:5823.2023.3023.30+0.3021392
12:00:5823.2023.3023.30+0.30201390
12:00:3823.2023.2523.30+0.30181370
12:00:3823.2023.2523.25+0.2521352
12:00:1823.2523.3023.25+0.2521350
12:00:1723.2023.2523.25+0.2511348
11:59:0923.2023.3023.30+0.3011347
11:59:0023.2023.3023.30+0.3051346
11:58:5623.2023.2523.30+0.3081341
11:58:5623.2023.2523.25+0.2521333
11:58:1023.1523.2023.25+0.25151331
11:58:1023.1523.2023.20+0.2051316
11:57:5923.1523.2023.15+0.1511311
11:57:3423.1523.2023.15+0.1511310
11:56:2223.1023.1523.15+0.1531309
11:56:2223.1023.1523.15+0.1521306
11:54:4023.1023.1523.15+0.1511304
11:53:4423.1023.1523.15+0.1521303
11:51:3423.0523.1023.10+0.1021301
11:50:1323.0023.0523.05+0.0521299
11:50:1323.0523.1523.05+0.0541297
11:49:4123.1023.1523.10+0.1021293
11:49:3523.0523.1023.10+0.1011291
11:48:5023.1023.1523.10+0.1021290
11:47:4123.2023.2523.15+0.1511288
11:47:4123.2023.2523.20+0.2011287
11:47:1223.1523.3023.15+0.1511286
11:46:3623.1023.2523.25+0.2521285
11:46:3623.1023.2523.25+0.2521283
11:46:3623.1023.2023.20+0.20741281
11:46:3623.1023.1523.15+0.15501207
11:46:3523.0023.1023.10+0.10111157
11:46:1523.0023.0523.10+0.10491146
11:46:1523.0023.0523.05+0.0511097
11:44:0423.0023.0523.05+0.0511096
11:43:5723.0023.0523.05+0.0521095
11:42:1923.0023.0523.05+0.0511093
11:38:1223.0023.1023.10+0.1011092
11:38:0923.0023.1023.00011091
11:37:5723.0023.1023.10+0.10201090
11:37:1123.0023.0523.10+0.10111070
11:37:1123.0023.0523.05+0.0591059
11:33:3723.0023.1023.10+0.1031050
11:30:2222.9523.1023.10+0.1011047
11:28:5722.9523.1523.15+0.1531046
11:28:5023.1023.1523.10+0.1011043
11:28:0322.9523.1023.15+0.15331042
11:28:0322.9523.1023.10+0.1071009
11:27:4822.9523.1023.10+0.10101002
11:26:4223.0523.1023.05+0.051992
11:26:4223.0523.1023.05+0.051991
11:26:2423.0023.0523.0001990
11:26:2123.0023.0523.0001989
11:24:5722.8522.9023.00025988
11:24:5722.8522.9022.95-0.052963
11:24:5722.8522.9022.90-0.101961
11:24:0322.9022.9522.90-0.102960
11:22:4922.8522.9022.90-0.101958
11:22:2422.8522.9522.95-0.054957
11:22:2422.8522.9522.95-0.051953
11:21:1922.8522.9022.90-0.103952
11:18:4422.9523.0022.95-0.051949
11:18:1422.9523.0022.95-0.054948
11:13:5922.9022.9522.95-0.054944
11:13:5922.8522.9022.90-0.101940
11:11:1622.8522.9522.85-0.151939
11:04:3322.8523.0022.85-0.1510938
11:04:0022.9023.0022.90-0.101928
11:00:0622.9023.0022.90-0.101927
10:58:0922.9023.0022.90-0.104926
10:57:4222.9023.0022.90-0.105922
10:54:3622.9023.0022.90-0.1010917
10:51:1422.9023.0022.90-0.101907
10:49:3422.9022.9522.95-0.0510906
10:49:1122.9523.0022.90-0.109896
10:49:1122.9523.0022.95-0.051887
10:48:2022.9523.0022.95-0.051886
10:47:3122.9523.0022.95-0.052885
10:46:1722.9523.0022.95-0.051883
10:45:3622.9523.0022.95-0.051882
10:42:0522.9023.0023.0001881
10:40:5523.0023.0523.0001880
10:40:0722.9023.0023.0001879
10:40:0723.0023.1023.0003878
10:40:0223.0023.0523.05+0.056875
10:39:2722.9523.0522.95-0.056869
10:39:2622.9523.0523.05+0.056863
10:39:1622.9523.0023.0002857
10:39:1222.9523.0023.0002855
10:37:2722.9023.0023.0001853
10:37:1922.9523.0022.95-0.051852
10:37:1222.9523.0023.0001851
10:36:4122.9023.0023.0001850
10:36:3222.9023.0023.0001849
10:36:2622.9023.0023.0001848
10:36:1322.9022.9522.95-0.051847
10:34:0722.9022.9522.95-0.051846
10:34:0722.9523.0022.95-0.051845
10:33:4222.9523.0022.95-0.052844
10:31:5623.0023.0523.0001842
10:29:5723.1023.1523.10+0.1010841
10:29:5723.1523.2023.15+0.153831
10:29:5723.1523.2023.15+0.155828
10:29:3723.1523.2023.20+0.201823
10:28:5523.1523.2023.20+0.201822
10:27:4323.1523.2023.20+0.203821
10:27:4323.1523.2023.20+0.2010818
10:27:2223.1523.2023.20+0.2020808
10:26:4423.1523.2023.15+0.151788
10:26:4423.1023.1523.15+0.158787
10:26:4423.1023.1523.15+0.157779
10:26:4423.1023.1523.15+0.151772
10:26:4123.1023.1523.15+0.151771
10:26:2523.0023.1023.10+0.1012770
10:26:1423.0023.0523.05+0.052758
10:26:1323.0023.0523.05+0.051756
10:26:0822.9523.0023.00020755
10:25:5722.9523.0023.0001735
10:25:2822.9022.9522.95-0.058734
10:23:2322.8522.9022.90-0.106726
10:23:2322.7522.8522.85-0.159720
10:21:5322.7522.8022.80-0.202711
10:21:4722.7522.8022.80-0.201709
10:21:3022.7522.8022.80-0.203708
10:19:3722.7522.8522.75-0.251705
10:18:5422.7522.8522.75-0.253704
10:17:4822.7522.8522.75-0.251701
10:15:3922.8022.8522.80-0.201700
10:14:3022.7522.8522.85-0.152699
10:13:3422.7522.8522.85-0.153697
10:12:5722.7522.8522.85-0.152694
10:11:2322.7522.8022.80-0.204692
10:10:4222.7522.8022.80-0.202688
10:06:1122.8022.8522.80-0.201686
10:05:4822.7522.8022.80-0.201685
10:05:4122.7522.8022.80-0.201684
10:05:2022.8022.8522.80-0.201683
10:03:1022.8022.8522.80-0.201682
10:01:0322.7522.8022.80-0.2010681
09:59:4922.7022.8022.80-0.201671
09:59:2222.7022.8022.80-0.205670
09:59:2022.7022.8022.80-0.201665
09:58:3922.7022.8022.80-0.201664
09:56:5322.7022.8022.80-0.205663
09:56:3522.7522.8022.75-0.252658
09:55:1822.6522.7522.75-0.2525656
09:55:1822.6522.7522.65-0.352631
09:54:4022.6022.7022.70-0.301629
09:54:4022.6022.7022.70-0.3010628
09:54:2722.6022.7022.60-0.402618
09:53:4322.5522.6522.65-0.351616
09:53:4322.5522.6522.65-0.351615
09:53:1922.5522.6022.60-0.401614
09:53:0422.6022.6522.60-0.401613
09:49:2822.5522.6022.60-0.401612
09:48:1922.5522.6022.60-0.401611
09:48:1622.5522.6022.60-0.402610
09:48:0422.6022.7022.60-0.401608
09:47:2622.5522.7022.55-0.4510607
09:46:5922.6022.7022.60-0.402597
09:45:4622.5522.7022.55-0.452595
09:45:3322.5522.6522.65-0.351593
09:45:1422.5522.6522.65-0.351592
09:45:0222.6022.6522.65-0.351591
09:45:0222.5522.6022.60-0.406590
09:45:0222.5522.6022.60-0.405584
09:44:5822.5522.6022.60-0.401579
09:44:0622.5022.5522.55-0.451578
09:44:0022.5022.5522.50-0.501577
09:43:3322.5022.5522.50-0.501576
09:43:1722.5522.6022.50-0.501575
09:43:1722.5522.6022.55-0.452574
09:43:0822.5522.6022.55-0.452572
09:42:2122.5022.5522.55-0.451570
09:42:1322.5022.5522.50-0.502569
09:42:0322.5022.5522.55-0.451567
09:41:5622.5522.6022.55-0.4510566
09:41:4022.5522.6022.55-0.458556
09:40:5922.5522.6022.55-0.451548
09:40:3222.5022.6022.50-0.501547
09:40:2822.5022.5522.55-0.451546
09:40:1422.4522.5022.50-0.501545
09:40:1422.5022.5522.50-0.504544
09:39:4322.5022.6022.50-0.501540
09:39:3222.5022.5522.55-0.451539
09:39:2622.4522.5022.50-0.501538
09:39:2422.4522.5522.45-0.551537
09:39:1822.4522.5022.50-0.504536
09:39:1822.5022.6022.50-0.506532
09:39:1322.4522.5022.50-0.501526
09:39:1322.5022.6022.50-0.501525
09:39:1022.5022.6022.50-0.501524
09:39:0622.5022.6022.50-0.501523
09:38:5722.4522.6022.45-0.551522
09:38:4622.4522.6022.45-0.551521
09:38:4622.4522.5522.55-0.455520
09:38:4422.4522.5522.45-0.551515
09:38:3722.4522.6022.45-0.551514
09:38:3422.4522.6022.45-0.551513
09:38:2022.4522.6522.45-0.551512
09:37:4922.4022.6522.40-0.601511
09:37:4722.4022.6522.40-0.602510
09:37:4722.4022.6522.40-0.601508
09:37:4722.5022.6522.40-0.601507
09:37:4722.5022.6522.45-0.552506
09:37:4722.5022.6522.50-0.5024504
09:37:4722.5022.6522.50-0.5018480
09:37:4722.6522.7022.55-0.4513462
09:37:4722.6522.7022.60-0.4010449
09:37:4722.6522.7022.65-0.358439
09:37:2122.6522.7022.65-0.351431
09:37:0122.6522.7022.65-0.352430
09:36:3722.7022.7522.70-0.301428
09:36:3322.7022.7522.70-0.302427
09:36:2922.7022.7522.70-0.3020425
09:36:1822.7022.7522.70-0.301405
09:36:0422.7022.7522.70-0.302404
09:35:4122.7022.7522.75-0.251402
09:34:1822.7522.8022.75-0.2510401
09:33:5022.7522.8022.75-0.253391
09:33:4322.7522.8022.75-0.251388
09:33:2722.7522.8022.75-0.252387
09:32:5722.7522.8022.80-0.201385
09:32:2422.8022.8522.80-0.2017384
09:32:0222.8022.8522.80-0.205367
09:31:5822.8022.8522.80-0.202362
09:31:1222.8022.8522.85-0.151360
09:31:0622.8022.8522.80-0.201359
09:30:5622.8022.8522.80-0.2010358
09:29:2422.8022.8522.80-0.204348
09:29:1922.8022.8522.80-0.201344
09:29:1122.8022.8522.80-0.207343
09:28:3622.8022.8522.85-0.151336
09:27:2322.8022.8522.85-0.151335
09:27:0922.8022.8522.85-0.151334
09:26:2422.8522.9022.85-0.152333
09:26:2222.8522.9022.85-0.151331
09:26:0322.8522.9022.85-0.151330
09:25:4822.8522.9522.85-0.152329
09:24:3422.8523.0022.85-0.158327
09:24:2122.8523.0022.85-0.151319
09:24:1722.8522.9022.90-0.105318
09:24:1422.9023.0022.90-0.103313
09:23:5922.8522.9022.90-0.101310
09:23:5422.9023.0022.90-0.101309
09:23:4522.9023.0022.90-0.101308
09:23:4122.9023.0022.90-0.1010307
09:23:3022.9023.0022.90-0.102297
09:23:2022.9523.0522.95-0.051295
09:23:0822.9523.0522.95-0.051294
09:23:0622.9523.0522.95-0.051293
09:23:0622.9022.9522.95-0.051292
09:22:5822.9523.0522.95-0.057291
09:22:5722.9523.0522.95-0.052284
09:22:3222.9523.0022.95-0.051282
09:22:2822.9523.0023.0003281
09:22:2823.0023.0523.0003278
09:22:2823.0023.0523.0001275
09:22:2823.0023.0523.0005274
09:22:2823.0023.0523.0005269
09:22:2823.0023.0523.0003264
09:22:2823.0023.0523.0005261
09:22:2823.0023.0523.00010256
09:22:2823.0023.0523.0004246
09:22:2823.0023.0523.00037242
09:22:2823.0023.0523.0005205
09:22:2723.0023.0523.0001200
09:22:1423.0023.0523.0001199
09:22:1323.0023.0523.0003198
09:21:5823.0023.0523.0002195
09:21:5223.0023.0523.0001193
09:21:5223.0023.0523.0001192
09:21:3223.0523.1023.05+0.056191
09:21:3223.1023.1523.10+0.1013185
09:21:3223.1023.1523.10+0.1010172
09:21:1823.1023.1523.10+0.101162
09:21:0223.1023.1523.10+0.101161
09:20:5823.1023.1523.15+0.153160
09:18:2423.1023.1523.15+0.151157
09:17:5323.1023.2023.20+0.207156
09:17:3323.1023.2023.10+0.101149
09:17:2923.1023.2023.10+0.105148
09:17:2223.1023.1523.10+0.105143
09:17:0123.1523.2023.15+0.1512138
09:17:0123.1523.2023.15+0.157126
09:17:0123.1523.2023.15+0.152119
09:15:2523.1523.2023.20+0.202117
09:15:2523.1523.2023.20+0.205115
09:13:3923.2023.2523.20+0.201110
09:13:3623.1523.2023.20+0.201109
09:13:1823.1523.2023.20+0.201108
09:13:0923.2023.2523.20+0.201107
09:12:2823.2023.2523.15+0.151106
09:12:2823.2023.2523.20+0.204105
09:12:2523.2023.2523.20+0.202101
09:12:0523.2023.2523.20+0.20599
09:11:2123.2023.2523.20+0.20194
09:10:5023.2023.2523.20+0.20593
09:10:2823.1523.2023.15+0.15188
09:09:1823.1523.2023.20+0.20287
09:09:0923.1523.2023.20+0.20185
09:06:5023.1523.2023.15+0.15184
09:06:1023.1523.2523.15+0.15183
09:06:0623.1523.2023.20+0.20582
09:06:0623.1523.2023.15+0.15177
09:03:3523.1023.2523.10+0.10376
09:03:2723.1023.3023.10+0.10173
09:03:0623.1523.3023.15+0.15272
09:02:5423.2023.3023.20+0.20270
09:02:5423.2023.3023.20+0.20168
09:02:4423.3023.3523.30+0.30567
09:02:3423.2023.3523.35+0.35162
09:02:0423.1523.3023.35+0.35161
09:02:0423.1523.3023.30+0.30960
09:01:5723.2523.3023.25+0.25151
09:01:5723.2523.3023.25+0.25250
09:01:5723.1523.2523.25+0.25148
09:01:5423.1523.2523.25+0.25347
09:01:1423.2523.3023.25+0.25244
09:01:1423.0523.2523.25+0.25342
09:00:5223.0523.2523.25+0.25139
09:00:3123.2523.3023.25+0.25238
09:00:1723.3023.4023.30+0.30136
09:00:1723.3523.4023.35+0.35135
09:00:1723.3523.4023.35+0.35534
09:00:1723.2523.3023.30+0.30229
09:00:0923.1523.3023.30+0.30127
09:00:00----23.25+0.252626
 
加密貨幣
比特幣BTC 70491.36 1,036.02 1.49%
以太幣ETH 3554.21 54.09 1.55%
瑞波幣XRP 0.629527 0.02 2.87%
比特幣現金BCH 615.78 75.99 14.08%
萊特幣LTC 106.03 12.35 13.19%
卡達幣ADA 0.665082 0.02 2.56%
波場幣TRX 0.120707 0.00 1.02%
恆星幣XLM 0.144186 0.01 7.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。