24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
警示帳戶數前5多銀行 遭金管會約談列管
熱門
債券ETF市場熱絡 櫃買中心籲留意三大風險
更新報價
至 上
(8112)
電子通路業
上市
74.00
▲--
--
5.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
6,750
74.00
16
74.10
19
74.10
75.20
73.80
74.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
74.00
74.10
74.00
0
14
6750
13:30:00
74.00
74.10
74.00
0
370
6736
13:24:56
74.00
74.10
74.10
+0.10
2
6366
13:24:52
74.00
74.10
74.10
+0.10
2
6364
13:24:40
74.00
74.10
74.10
+0.10
1
6362
13:24:37
74.00
74.10
74.10
+0.10
1
6361
13:24:37
74.00
74.10
74.00
0
1
6360
13:24:37
74.00
74.10
74.00
0
1
6359
13:24:29
74.00
74.10
74.00
0
1
6358
13:24:29
74.00
74.10
74.00
0
1
6357
13:24:29
74.00
74.10
74.10
+0.10
1
6356
13:24:29
74.00
74.10
74.10
+0.10
4
6355
13:24:28
74.00
74.10
74.10
+0.10
1
6351
13:24:21
74.00
74.10
74.00
0
1
6350
13:24:21
74.00
74.10
74.10
+0.10
1
6349
13:24:18
74.00
74.10
74.10
+0.10
1
6348
13:24:15
74.00
74.10
74.10
+0.10
1
6347
13:24:08
74.00
74.10
74.10
+0.10
1
6346
13:24:00
74.00
74.10
74.00
0
3
6345
13:23:55
74.00
74.10
74.00
0
2
6342
13:23:53
74.00
74.10
74.00
0
1
6340
13:23:50
74.00
74.10
74.00
0
2
6339
13:23:48
74.00
74.10
74.00
0
2
6337
13:23:48
74.00
74.10
74.00
0
4
6335
13:23:48
74.00
74.10
74.00
0
1
6331
13:23:46
74.00
74.10
74.00
0
1
6330
13:23:42
74.00
74.10
74.00
0
1
6329
13:23:39
74.00
74.10
74.00
0
12
6328
13:23:36
74.00
74.10
74.00
0
8
6316
13:23:34
74.00
74.10
74.00
0
22
6308
13:23:31
74.00
74.10
74.10
+0.10
1
6286
13:23:29
74.00
74.10
74.00
0
10
6285
13:23:27
74.00
74.10
74.00
0
1
6275
13:23:23
74.00
74.10
74.10
+0.10
1
6274
13:23:16
74.00
74.10
74.00
0
1
6273
13:23:14
74.00
74.10
74.00
0
5
6272
13:23:12
74.00
74.10
74.00
0
1
6267
13:23:06
74.00
74.10
74.00
0
1
6266
13:23:05
74.00
74.10
74.10
+0.10
1
6265
13:23:00
74.00
74.10
74.10
+0.10
2
6264
13:23:00
74.00
74.10
74.10
+0.10
1
6262
13:22:53
74.00
74.10
74.00
0
15
6261
13:22:44
74.00
74.10
74.10
+0.10
1
6246
13:22:39
74.00
74.10
74.10
+0.10
1
6245
13:22:37
74.00
74.10
74.00
0
1
6244
13:22:31
74.00
74.10
74.00
0
1
6243
13:22:04
74.00
74.10
74.10
+0.10
1
6242
13:21:33
74.10
74.20
74.10
+0.10
1
6241
13:21:32
74.10
74.20
74.10
+0.10
2
6240
13:21:26
74.10
74.20
74.10
+0.10
1
6238
13:21:24
74.00
74.10
74.10
+0.10
1
6237
13:21:20
74.00
74.10
74.00
0
1
6236
13:21:12
74.00
74.20
74.20
+0.20
1
6235
13:21:09
74.00
74.10
74.10
+0.10
1
6234
13:21:09
74.00
74.10
74.10
+0.10
1
6233
13:21:07
74.00
74.10
74.10
+0.10
1
6232
13:21:05
74.10
74.20
74.10
+0.10
1
6231
13:21:02
74.10
74.20
74.10
+0.10
2
6230
13:20:52
74.00
74.10
74.10
+0.10
1
6228
13:20:46
74.00
74.10
74.10
+0.10
1
6227
13:20:46
74.10
74.20
74.10
+0.10
5
6226
13:20:42
74.10
74.20
74.10
+0.10
1
6221
13:20:41
74.10
74.20
74.10
+0.10
2
6220
13:20:29
74.10
74.20
74.10
+0.10
1
6218
13:20:27
74.10
74.20
74.10
+0.10
1
6217
13:20:26
74.10
74.20
74.10
+0.10
1
6216
13:20:15
74.10
74.20
74.10
+0.10
1
6215
13:20:01
74.10
74.20
74.10
+0.10
1
6214
13:19:58
74.10
74.20
74.10
+0.10
2
6213
13:19:56
74.10
74.20
74.10
+0.10
1
6211
13:19:47
74.10
74.20
74.10
+0.10
1
6210
13:19:45
74.10
74.20
74.10
+0.10
2
6209
13:19:44
74.10
74.20
74.10
+0.10
6
6207
13:19:44
74.10
74.20
74.10
+0.10
1
6201
13:19:40
74.10
74.20
74.10
+0.10
1
6200
13:19:34
74.10
74.20
74.10
+0.10
1
6199
13:19:34
74.00
74.10
74.10
+0.10
4
6198
13:19:30
74.00
74.10
74.00
0
29
6194
13:19:29
74.00
74.10
74.10
+0.10
1
6165
13:18:50
74.00
74.10
74.10
+0.10
1
6164
13:18:50
74.10
74.20
74.10
+0.10
9
6163
13:18:39
74.10
74.20
74.10
+0.10
1
6154
13:18:30
74.10
74.20
74.10
+0.10
1
6153
13:18:29
74.10
74.20
74.20
+0.20
1
6152
13:18:07
74.10
74.20
74.10
+0.10
1
6151
13:17:55
74.10
74.20
74.10
+0.10
1
6150
13:17:31
74.00
74.10
74.10
+0.10
5
6149
13:17:31
74.00
74.10
74.10
+0.10
2
6144
13:17:31
74.00
74.10
74.10
+0.10
1
6142
13:17:29
74.00
74.10
74.10
+0.10
1
6141
13:17:20
74.00
74.10
74.10
+0.10
1
6140
13:17:17
74.00
74.10
74.10
+0.10
1
6139
13:17:14
74.00
74.10
74.10
+0.10
2
6138
13:17:10
74.00
74.10
74.00
0
1
6136
13:17:07
74.00
74.10
74.00
0
2
6135
13:17:04
74.00
74.10
74.00
0
20
6133
13:16:47
74.00
74.10
74.00
0
1
6113
13:16:42
74.00
74.10
74.00
0
1
6112
13:16:29
74.00
74.10
74.00
0
1
6111
13:16:25
74.00
74.10
74.00
0
1
6110
13:16:21
74.00
74.10
74.00
0
1
6109
13:16:18
74.00
74.10
74.00
0
1
6108
13:16:17
74.00
74.10
74.10
+0.10
10
6107
13:15:38
74.00
74.10
74.00
0
2
6097
13:15:05
74.00
74.10
74.10
+0.10
3
6095
13:14:58
74.00
74.10
74.10
+0.10
2
6092
13:14:50
74.00
74.10
74.10
+0.10
1
6090
13:14:50
74.00
74.10
74.10
+0.10
1
6089
13:14:47
74.00
74.10
74.10
+0.10
2
6088
13:14:45
74.00
74.10
74.10
+0.10
1
6086
13:14:34
74.00
74.10
74.10
+0.10
1
6085
13:14:23
74.00
74.10
74.10
+0.10
1
6084
13:14:08
74.00
74.10
74.10
+0.10
1
6083
13:14:07
74.00
74.10
74.10
+0.10
1
6082
13:13:50
74.00
74.10
74.10
+0.10
4
6081
13:13:43
74.00
74.10
74.00
0
2
6077
13:12:51
74.00
74.10
74.10
+0.10
1
6075
13:12:51
74.00
74.10
74.10
+0.10
23
6074
13:12:47
74.00
74.10
74.10
+0.10
1
6051
13:12:36
74.00
74.10
74.10
+0.10
2
6050
13:12:28
74.00
74.10
74.10
+0.10
1
6048
13:12:16
74.00
74.10
74.00
0
1
6047
13:11:30
74.00
74.10
74.10
+0.10
1
6046
13:11:27
74.00
74.10
74.00
0
1
6045
13:11:05
74.00
74.10
74.10
+0.10
1
6044
13:11:03
74.10
74.20
74.10
+0.10
1
6043
13:10:56
74.00
74.10
74.10
+0.10
1
6042
13:10:56
74.10
74.20
74.10
+0.10
1
6041
13:10:53
74.10
74.20
74.10
+0.10
1
6040
13:10:53
74.10
74.20
74.10
+0.10
1
6039
13:10:48
74.10
74.20
74.10
+0.10
1
6038
13:10:30
74.10
74.20
74.20
+0.20
1
6037
13:10:29
74.10
74.20
74.10
+0.10
1
6036
13:10:20
74.00
74.10
74.10
+0.10
3
6035
13:10:14
74.00
74.10
74.10
+0.10
7
6032
13:10:13
74.00
74.10
74.10
+0.10
3
6025
13:10:13
74.00
74.10
74.10
+0.10
1
6022
13:10:11
74.10
74.20
74.10
+0.10
1
6021
13:10:03
74.10
74.20
74.10
+0.10
1
6020
13:09:56
74.10
74.20
74.10
+0.10
1
6019
13:09:55
74.10
74.20
74.10
+0.10
1
6018
13:09:50
74.10
74.20
74.10
+0.10
4
6017
13:09:42
74.10
74.20
74.10
+0.10
1
6013
13:09:35
74.10
74.20
74.10
+0.10
1
6012
13:09:30
74.10
74.20
74.10
+0.10
1
6011
13:09:10
74.10
74.20
74.10
+0.10
1
6010
13:09:09
74.10
74.20
74.10
+0.10
1
6009
13:09:04
74.10
74.20
74.10
+0.10
1
6008
13:09:02
74.10
74.20
74.10
+0.10
1
6007
13:08:56
74.10
74.20
74.10
+0.10
5
6006
13:08:52
74.10
74.20
74.10
+0.10
1
6001
13:08:21
74.10
74.20
74.20
+0.20
4
6000
13:08:19
74.10
74.20
74.10
+0.10
1
5996
13:08:10
74.10
74.20
74.10
+0.10
1
5995
13:08:07
74.10
74.20
74.10
+0.10
2
5994
13:08:04
74.10
74.20
74.10
+0.10
1
5992
13:07:39
74.10
74.20
74.10
+0.10
1
5991
13:07:38
74.10
74.20
74.10
+0.10
1
5990
13:07:28
74.10
74.20
74.10
+0.10
2
5989
13:07:19
74.10
74.20
74.10
+0.10
1
5987
13:07:16
74.10
74.20
74.10
+0.10
3
5986
13:07:04
74.10
74.20
74.20
+0.20
2
5983
13:06:31
74.10
74.20
74.10
+0.10
1
5981
13:06:25
74.10
74.20
74.10
+0.10
1
5980
13:06:20
74.10
74.20
74.10
+0.10
1
5979
13:06:14
74.10
74.20
74.20
+0.20
2
5978
13:06:13
74.10
74.20
74.10
+0.10
1
5976
13:06:11
74.10
74.20
74.20
+0.20
1
5975
13:06:00
74.10
74.20
74.10
+0.10
1
5974
13:05:54
74.10
74.20
74.20
+0.20
1
5973
13:05:32
74.00
74.10
74.10
+0.10
2
5972
13:05:10
74.10
74.20
74.10
+0.10
1
5970
13:04:55
74.10
74.20
74.10
+0.10
2
5969
13:04:07
74.00
74.10
74.10
+0.10
1
5967
13:04:04
74.00
74.10
74.10
+0.10
1
5966
13:04:04
74.00
74.10
74.10
+0.10
3
5965
13:03:35
74.00
74.10
74.10
+0.10
1
5962
13:03:20
74.00
74.20
74.00
0
1
5961
13:03:16
74.00
74.10
74.10
+0.10
1
5960
13:03:09
74.00
74.10
74.10
+0.10
1
5959
13:03:08
74.00
74.10
74.10
+0.10
2
5958
13:02:58
74.00
74.10
74.10
+0.10
3
5956
13:02:58
74.00
74.10
74.10
+0.10
1
5953
13:02:57
74.10
74.20
74.10
+0.10
2
5952
13:02:55
74.10
74.20
74.10
+0.10
1
5950
13:02:54
74.10
74.20
74.10
+0.10
2
5949
13:02:51
74.10
74.20
74.10
+0.10
4
5947
13:02:16
74.10
74.20
74.10
+0.10
5
5943
13:00:56
74.00
74.20
74.20
+0.20
2
5938
13:00:54
74.00
74.20
74.20
+0.20
1
5936
13:00:43
74.00
74.20
74.20
+0.20
2
5935
13:00:40
74.10
74.20
74.10
+0.10
1
5933
13:00:25
74.10
74.20
74.10
+0.10
1
5932
13:00:13
74.00
74.10
74.10
+0.10
5
5931
12:59:55
74.00
74.10
74.10
+0.10
3
5926
12:59:37
74.00
74.10
74.00
0
1
5923
12:59:31
74.00
74.10
74.10
+0.10
1
5922
12:59:18
74.00
74.10
74.10
+0.10
2
5921
12:59:05
74.00
74.10
74.10
+0.10
1
5919
12:59:02
74.10
74.20
74.00
0
1
5918
12:59:02
74.10
74.20
74.10
+0.10
29
5917
12:58:11
74.10
74.20
74.20
+0.20
1
5888
12:57:34
74.00
74.10
74.10
+0.10
1
5887
12:57:30
74.00
74.20
74.20
+0.20
1
5886
12:57:28
74.10
74.20
74.10
+0.10
5
5885
12:57:13
74.10
74.20
74.10
+0.10
10
5880
12:56:56
74.10
74.20
74.20
+0.20
2
5870
12:56:43
74.00
74.10
74.10
+0.10
1
5868
12:56:41
74.00
74.10
74.10
+0.10
1
5867
12:56:40
74.00
74.10
74.10
+0.10
2
5866
12:56:27
74.00
74.20
74.20
+0.20
1
5864
12:56:20
74.00
74.20
74.00
0
1
5863
12:56:06
74.00
74.10
74.10
+0.10
2
5862
12:56:04
74.00
74.10
74.10
+0.10
5
5860
12:56:00
74.00
74.10
74.10
+0.10
1
5855
12:56:00
74.00
74.10
74.10
+0.10
1
5854
12:56:00
74.00
74.10
74.10
+0.10
2
5853
12:56:00
74.00
74.10
74.10
+0.10
5
5851
12:55:51
74.00
74.10
74.10
+0.10
1
5846
12:55:44
74.00
74.10
74.10
+0.10
1
5845
12:54:41
74.00
74.10
74.10
+0.10
1
5844
12:54:33
74.00
74.10
74.10
+0.10
1
5843
12:54:32
74.00
74.10
74.10
+0.10
1
5842
12:54:25
74.00
74.10
74.10
+0.10
1
5841
12:54:04
74.00
74.10
74.10
+0.10
1
5840
12:53:30
74.00
74.10
74.00
0
1
5839
12:53:15
74.00
74.10
74.00
0
3
5838
12:53:10
74.00
74.10
74.00
0
1
5835
12:53:06
74.00
74.10
74.00
0
10
5834
12:53:02
74.00
74.10
74.00
0
1
5824
12:53:01
74.00
74.10
74.00
0
3
5823
12:52:47
74.00
74.10
74.00
0
7
5820
12:52:37
74.00
74.10
74.00
0
1
5813
12:52:06
74.00
74.10
74.00
0
20
5812
12:51:51
74.00
74.10
74.10
+0.10
1
5792
12:51:21
74.10
74.20
74.10
+0.10
1
5791
12:51:14
74.10
74.20
74.10
+0.10
1
5790
12:51:02
74.00
74.10
74.10
+0.10
1
5789
12:50:58
74.00
74.10
74.10
+0.10
1
5788
12:50:57
74.00
74.10
74.10
+0.10
1
5787
12:50:24
74.00
74.10
74.10
+0.10
1
5786
12:50:22
74.00
74.10
74.00
0
1
5785
12:50:09
74.00
74.10
74.10
+0.10
1
5784
12:50:00
74.10
74.20
74.10
+0.10
1
5783
12:49:49
74.00
74.10
74.10
+0.10
1
5782
12:49:48
74.00
74.10
74.10
+0.10
3
5781
12:49:46
74.00
74.10
74.00
0
1
5778
12:49:44
74.00
74.10
74.10
+0.10
2
5777
12:49:44
74.00
74.10
74.00
0
1
5775
12:49:39
74.00
74.20
74.00
0
38
5774
12:49:28
74.00
74.10
74.10
+0.10
2
5736
12:49:13
74.00
74.10
74.10
+0.10
3
5734
12:49:13
74.00
74.10
74.10
+0.10
1
5731
12:49:08
74.00
74.10
74.10
+0.10
1
5730
12:49:07
74.00
74.10
74.10
+0.10
2
5729
12:49:07
74.00
74.10
74.10
+0.10
1
5727
12:49:07
74.00
74.10
74.10
+0.10
1
5726
12:49:07
74.10
74.20
74.10
+0.10
6
5725
12:48:58
74.10
74.20
74.20
+0.20
1
5719
12:48:15
74.10
74.20
74.10
+0.10
10
5718
12:47:54
74.10
74.20
74.10
+0.10
2
5708
12:47:49
74.10
74.20
74.10
+0.10
1
5706
12:47:42
74.10
74.20
74.20
+0.20
2
5705
12:47:32
74.10
74.20
74.10
+0.10
1
5703
12:47:19
74.10
74.20
74.10
+0.10
2
5702
12:47:16
74.10
74.20
74.10
+0.10
2
5700
12:47:11
74.10
74.20
74.10
+0.10
1
5698
12:46:53
74.10
74.20
74.10
+0.10
1
5697
12:46:45
74.10
74.20
74.10
+0.10
2
5696
12:46:44
74.10
74.20
74.10
+0.10
1
5694
12:46:26
74.10
74.20
74.10
+0.10
1
5693
12:46:02
74.10
74.20
74.20
+0.20
1
5692
12:45:39
74.10
74.20
74.20
+0.20
1
5691
12:45:10
74.10
74.20
74.10
+0.10
2
5690
12:44:41
74.10
74.20
74.10
+0.10
1
5688
12:44:14
74.10
74.20
74.10
+0.10
2
5687
12:43:57
74.10
74.20
74.10
+0.10
4
5685
12:43:47
74.10
74.20
74.10
+0.10
1
5681
12:43:11
74.10
74.20
74.10
+0.10
1
5680
12:43:08
74.10
74.20
74.10
+0.10
1
5679
12:43:06
74.10
74.20
74.20
+0.20
1
5678
12:42:35
74.10
74.20
74.20
+0.20
2
5677
12:42:15
74.10
74.20
74.20
+0.20
3
5675
12:41:00
74.10
74.20
74.20
+0.20
1
5672
12:40:39
74.10
74.20
74.10
+0.10
1
5671
12:40:30
74.10
74.20
74.10
+0.10
1
5670
12:40:19
74.10
74.20
74.10
+0.10
4
5669
12:39:50
74.10
74.30
74.10
+0.10
1
5665
12:39:50
74.20
74.30
74.20
+0.20
5
5664
12:39:49
74.20
74.30
74.20
+0.20
1
5659
12:38:33
74.20
74.30
74.20
+0.20
1
5658
12:38:25
74.20
74.30
74.20
+0.20
1
5657
12:37:55
74.20
74.30
74.20
+0.20
1
5656
12:37:47
74.20
74.30
74.20
+0.20
1
5655
12:37:31
74.20
74.30
74.20
+0.20
1
5654
12:37:16
74.20
74.30
74.20
+0.20
1
5653
12:37:07
74.20
74.30
74.20
+0.20
1
5652
12:36:44
74.20
74.40
74.20
+0.20
1
5651
12:36:43
74.20
74.40
74.20
+0.20
8
5650
12:36:33
74.20
74.40
74.20
+0.20
1
5642
12:36:17
74.30
74.40
74.30
+0.30
7
5641
12:36:17
74.30
74.40
74.30
+0.30
2
5634
12:36:07
74.30
74.40
74.30
+0.30
1
5632
12:35:57
74.30
74.40
74.30
+0.30
2
5631
12:35:49
74.30
74.40
74.40
+0.40
1
5629
12:35:43
74.30
74.40
74.40
+0.40
2
5628
12:35:29
74.30
74.40
74.40
+0.40
1
5626
12:35:19
74.30
74.40
74.40
+0.40
5
5625
12:35:00
74.30
74.40
74.40
+0.40
1
5620
12:35:00
74.20
74.30
74.30
+0.30
13
5619
12:34:43
74.10
74.30
74.30
+0.30
1
5606
12:34:39
74.10
74.30
74.30
+0.30
2
5605
12:34:27
74.10
74.30
74.30
+0.30
1
5603
12:34:25
74.10
74.20
74.20
+0.20
3
5602
12:34:25
74.10
74.20
74.20
+0.20
3
5599
12:33:36
74.10
74.20
74.20
+0.20
1
5596
12:33:34
74.10
74.20
74.20
+0.20
1
5595
12:33:15
74.10
74.20
74.20
+0.20
1
5594
12:33:15
74.10
74.20
74.10
+0.10
1
5593
12:33:02
74.10
74.20
74.20
+0.20
2
5592
12:32:57
74.10
74.20
74.10
+0.10
1
5590
12:31:54
74.00
74.10
74.10
+0.10
1
5589
12:31:49
74.00
74.10
74.10
+0.10
16
5588
12:31:45
74.00
74.10
74.10
+0.10
7
5572
12:31:31
74.00
74.10
74.00
0
1
5565
12:31:13
74.00
74.10
74.00
0
1
5564
12:29:57
74.00
74.10
74.00
0
1
5563
12:28:34
73.90
74.00
74.00
0
1
5562
12:28:34
73.90
74.00
74.00
0
1
5561
12:28:34
73.90
74.00
74.00
0
1
5560
12:28:28
73.90
74.00
74.00
0
2
5559
12:28:09
73.90
74.00
74.00
0
2
5557
12:28:07
73.90
74.00
74.00
0
1
5555
12:28:04
73.90
74.00
74.00
0
1
5554
12:27:51
73.90
74.00
74.00
0
1
5553
12:27:43
73.90
74.00
74.00
0
1
5552
12:27:36
73.90
74.00
74.00
0
1
5551
12:27:28
73.90
74.00
74.00
0
1
5550
12:27:25
73.90
74.00
74.00
0
1
5549
12:27:08
73.90
74.00
74.00
0
1
5548
12:26:40
73.80
74.00
74.00
0
1
5547
12:26:40
73.90
74.00
73.90
-0.10
1
5546
12:26:29
73.90
74.00
74.00
0
1
5545
12:26:24
73.80
73.90
73.90
-0.10
1
5544
12:26:21
73.80
73.90
73.90
-0.10
1
5543
12:26:17
73.80
73.90
73.90
-0.10
1
5542
12:26:15
73.80
73.90
73.90
-0.10
1
5541
12:26:13
73.80
73.90
73.90
-0.10
1
5540
12:26:11
73.80
73.90
73.90
-0.10
1
5539
12:26:03
73.80
73.90
73.90
-0.10
5
5538
12:25:55
73.80
73.90
73.80
-0.20
1
5533
12:25:47
73.80
73.90
73.90
-0.10
2
5532
12:25:43
73.80
73.90
73.90
-0.10
1
5530
12:25:29
73.80
73.90
73.90
-0.10
1
5529
12:25:27
73.80
73.90
73.90
-0.10
1
5528
12:25:21
73.80
73.90
73.90
-0.10
2
5527
12:25:15
73.80
73.90
73.90
-0.10
1
5525
12:24:59
73.80
73.90
73.90
-0.10
1
5524
12:24:58
73.80
73.90
73.90
-0.10
6
5523
12:24:46
73.80
73.90
73.90
-0.10
1
5517
12:24:36
73.80
73.90
73.90
-0.10
2
5516
12:24:17
73.80
73.90
73.90
-0.10
1
5514
12:24:02
73.80
73.90
73.90
-0.10
2
5513
12:23:49
73.80
73.90
73.90
-0.10
1
5511
12:23:48
73.80
73.90
73.80
-0.20
1
5510
12:23:47
73.80
73.90
73.90
-0.10
2
5509
12:23:47
73.80
73.90
73.90
-0.10
1
5507
12:23:45
73.80
73.90
73.90
-0.10
2
5506
12:23:22
73.80
73.90
73.90
-0.10
1
5504
12:23:22
73.80
73.90
73.80
-0.20
1
5503
12:23:20
73.80
73.90
73.90
-0.10
1
5502
12:23:06
73.80
73.90
73.90
-0.10
1
5501
12:23:03
73.80
73.90
73.90
-0.10
1
5500
12:23:01
73.80
73.90
73.90
-0.10
2
5499
12:22:57
73.80
73.90
73.90
-0.10
1
5497
12:22:52
73.80
73.90
73.90
-0.10
1
5496
12:22:51
73.80
73.90
73.90
-0.10
2
5495
12:22:51
73.80
73.90
73.90
-0.10
2
5493
12:22:48
73.80
73.90
73.90
-0.10
1
5491
12:22:44
73.80
73.90
73.90
-0.10
1
5490
12:22:40
73.80
73.90
73.90
-0.10
2
5489
12:22:30
73.80
73.90
73.80
-0.20
3
5487
12:22:24
73.80
73.90
73.90
-0.10
1
5484
12:22:13
73.80
73.90
73.90
-0.10
1
5483
12:22:12
73.80
73.90
73.90
-0.10
2
5482
12:22:03
73.80
73.90
73.80
-0.20
3
5480
12:21:59
73.80
73.90
73.80
-0.20
2
5477
12:21:55
73.80
73.90
73.90
-0.10
1
5475
12:21:44
73.80
73.90
73.80
-0.20
1
5474
12:21:44
73.80
73.90
73.80
-0.20
1
5473
12:21:38
73.80
73.90
73.80
-0.20
1
5472
12:21:36
73.80
73.90
73.80
-0.20
1
5471
12:21:27
73.80
73.90
73.90
-0.10
1
5470
12:21:27
73.80
73.90
73.90
-0.10
2
5469
12:21:25
73.80
73.90
73.80
-0.20
1
5467
12:21:25
73.80
73.90
73.80
-0.20
1
5466
12:20:59
73.80
73.90
73.90
-0.10
1
5465
12:20:34
73.80
73.90
73.90
-0.10
1
5464
12:20:33
73.80
73.90
73.90
-0.10
2
5463
12:20:33
73.90
74.00
73.90
-0.10
3
5461
12:20:30
73.90
74.00
74.00
0
1
5458
12:20:30
73.90
74.00
73.90
-0.10
2
5457
12:20:28
73.90
74.00
73.90
-0.10
10
5455
12:20:27
73.90
74.00
73.90
-0.10
2
5445
12:20:25
73.90
74.00
73.90
-0.10
1
5443
12:20:25
73.90
74.00
73.90
-0.10
1
5442
12:20:23
73.90
74.00
73.90
-0.10
1
5441
12:20:15
73.90
74.00
73.90
-0.10
18
5440
12:20:04
73.90
74.00
73.90
-0.10
1
5422
12:20:01
73.90
74.00
73.90
-0.10
2
5421
12:20:00
73.90
74.00
73.90
-0.10
3
5419
12:19:39
73.90
74.00
73.90
-0.10
1
5416
12:19:39
73.90
74.00
73.90
-0.10
12
5415
12:19:37
73.90
74.00
73.90
-0.10
2
5403
12:19:31
73.90
74.00
73.90
-0.10
3
5401
12:19:31
73.90
74.00
73.90
-0.10
1
5398
12:19:28
73.90
74.00
73.90
-0.10
41
5397
12:19:28
73.90
74.00
73.90
-0.10
1
5356
12:19:25
73.90
74.00
73.90
-0.10
1
5355
12:19:22
73.90
74.00
73.90
-0.10
1
5354
12:19:22
73.90
74.00
73.90
-0.10
1
5353
12:19:22
73.90
74.00
73.90
-0.10
15
5352
12:19:19
73.90
74.00
73.90
-0.10
60
5337
12:19:05
73.90
74.00
73.90
-0.10
2
5277
12:19:00
73.90
74.00
73.90
-0.10
3
5275
12:18:53
73.90
74.00
73.90
-0.10
1
5272
12:18:36
73.90
74.00
73.90
-0.10
1
5271
12:18:35
73.90
74.00
74.00
0
1
5270
12:18:11
73.90
74.00
74.00
0
1
5269
12:18:00
73.90
74.00
73.90
-0.10
3
5268
12:17:57
74.00
74.10
74.00
0
1
5265
12:17:46
74.00
74.10
74.00
0
18
5264
12:17:46
74.00
74.10
74.00
0
2
5246
12:17:46
74.00
74.10
74.00
0
41
5244
12:17:44
74.00
74.10
74.00
0
3
5203
12:17:44
74.00
74.10
74.00
0
6
5200
12:17:44
74.00
74.10
74.00
0
72
5194
12:17:44
74.00
74.10
74.00
0
1
5122
12:17:12
74.00
74.10
74.00
0
1
5121
12:16:46
74.00
74.10
74.00
0
1
5120
12:16:27
74.00
74.10
74.10
+0.10
6
5119
12:16:13
74.00
74.10
74.10
+0.10
1
5113
12:15:40
74.10
74.20
74.10
+0.10
13
5112
12:15:40
74.10
74.20
74.10
+0.10
5
5099
12:14:59
74.10
74.20
74.10
+0.10
1
5094
12:14:39
74.10
74.20
74.10
+0.10
1
5093
12:14:04
74.00
74.10
74.10
+0.10
1
5092
12:13:51
74.00
74.10
74.10
+0.10
2
5091
12:13:38
74.00
74.20
74.00
0
1
5089
12:13:34
74.00
74.20
74.00
0
1
5088
12:13:28
74.00
74.20
74.00
0
1
5087
12:12:56
74.00
74.10
74.10
+0.10
1
5086
12:12:47
74.00
74.10
74.10
+0.10
1
5085
12:12:34
74.00
74.10
74.10
+0.10
2
5084
12:12:30
74.00
74.10
74.10
+0.10
2
5082
12:12:30
74.00
74.10
74.10
+0.10
1
5080
12:12:29
74.10
74.20
74.00
0
17
5079
12:12:29
74.10
74.20
74.10
+0.10
8
5062
12:12:02
74.10
74.20
74.10
+0.10
1
5054
12:11:57
74.10
74.20
74.10
+0.10
2
5053
12:11:38
74.10
74.20
74.10
+0.10
2
5051
12:11:00
74.00
74.10
74.10
+0.10
1
5049
12:10:53
74.00
74.10
74.10
+0.10
1
5048
12:10:46
74.00
74.10
74.10
+0.10
1
5047
12:10:44
74.00
74.10
74.10
+0.10
1
5046
12:10:33
74.00
74.10
74.10
+0.10
1
5045
12:10:23
74.00
74.20
74.20
+0.20
10
5044
12:10:15
74.00
74.10
74.10
+0.10
1
5034
12:10:10
74.00
74.10
74.00
0
1
5033
12:10:10
74.00
74.10
74.10
+0.10
4
5032
12:09:47
74.00
74.10
74.10
+0.10
2
5028
12:09:36
74.00
74.10
74.10
+0.10
3
5026
12:09:23
74.00
74.10
74.10
+0.10
1
5023
12:09:00
74.00
74.10
74.10
+0.10
2
5022
12:08:58
74.00
74.10
74.10
+0.10
1
5020
12:08:54
74.00
74.10
74.10
+0.10
1
5019
12:08:52
74.00
74.10
74.10
+0.10
1
5018
12:08:28
74.00
74.10
74.00
0
1
5017
12:08:12
74.00
74.10
74.00
0
3
5016
12:07:57
74.00
74.10
74.00
0
1
5013
12:07:55
74.00
74.10
74.00
0
3
5012
12:07:53
74.00
74.10
74.00
0
3
5009
12:07:53
74.00
74.10
74.00
0
60
5006
12:07:44
74.00
74.10
74.10
+0.10
2
4946
12:07:38
74.00
74.10
74.00
0
2
4944
12:07:24
74.00
74.10
74.00
0
1
4942
12:07:05
74.00
74.10
74.00
0
10
4941
12:07:03
74.00
74.10
74.10
+0.10
1
4931
12:06:54
74.00
74.10
74.10
+0.10
2
4930
12:06:53
74.00
74.10
74.00
0
1
4928
12:06:48
74.00
74.10
74.00
0
2
4927
12:06:45
74.00
74.10
74.00
0
2
4925
12:06:33
74.00
74.10
74.00
0
1
4923
12:06:27
74.00
74.10
74.00
0
1
4922
12:06:03
74.00
74.10
74.00
0
1
4921
12:05:51
74.00
74.10
74.10
+0.10
2
4920
12:05:48
74.00
74.10
74.00
0
1
4918
12:05:24
74.10
74.20
74.00
0
39
4917
12:05:24
74.10
74.20
74.10
+0.10
11
4878
12:04:45
74.10
74.20
74.10
+0.10
1
4867
12:03:48
74.00
74.10
74.10
+0.10
1
4866
12:03:37
74.00
74.10
74.00
0
1
4865
12:03:35
74.00
74.10
74.00
0
1
4864
12:03:11
74.10
74.20
74.10
+0.10
4
4863
12:02:56
74.10
74.20
74.20
+0.20
1
4859
12:02:55
74.00
74.10
74.10
+0.10
2
4858
12:02:54
74.00
74.10
74.00
0
1
4856
12:02:54
74.00
74.10
74.00
0
4
4855
12:02:40
74.00
74.20
74.20
+0.20
1
4851
12:02:39
74.00
74.10
74.10
+0.10
1
4850
12:02:28
74.00
74.10
74.10
+0.10
7
4849
12:02:27
74.00
74.10
74.10
+0.10
1
4842
12:02:24
74.10
74.20
74.10
+0.10
3
4841
12:02:24
74.10
74.20
74.10
+0.10
5
4838
12:01:21
74.10
74.20
74.10
+0.10
10
4833
12:01:18
74.10
74.20
74.10
+0.10
1
4823
12:01:14
74.10
74.20
74.10
+0.10
2
4822
12:00:41
74.10
74.20
74.10
+0.10
1
4820
12:00:32
74.10
74.20
74.10
+0.10
5
4819
12:00:17
74.10
74.20
74.10
+0.10
1
4814
12:00:00
74.10
74.20
74.10
+0.10
3
4813
11:59:49
74.10
74.20
74.10
+0.10
1
4810
11:59:34
74.10
74.20
74.20
+0.20
1
4809
11:59:30
74.10
74.20
74.20
+0.20
1
4808
11:59:30
74.10
74.20
74.20
+0.20
2
4807
11:59:30
74.10
74.20
74.20
+0.20
4
4805
11:59:22
74.10
74.20
74.20
+0.20
3
4801
11:58:30
74.10
74.20
74.10
+0.10
1
4798
11:58:26
74.10
74.20
74.20
+0.20
1
4797
11:58:19
74.10
74.20
74.20
+0.20
3
4796
11:58:12
74.10
74.20
74.10
+0.10
1
4793
11:57:41
74.10
74.20
74.10
+0.10
2
4792
11:57:26
74.10
74.20
74.10
+0.10
2
4790
11:57:15
74.10
74.20
74.10
+0.10
1
4788
11:57:00
74.10
74.20
74.10
+0.10
1
4787
11:56:59
74.10
74.20
74.10
+0.10
1
4786
11:56:52
74.10
74.20
74.10
+0.10
1
4785
11:56:49
74.10
74.20
74.10
+0.10
1
4784
11:56:40
74.10
74.20
74.10
+0.10
1
4783
11:56:33
74.10
74.20
74.10
+0.10
1
4782
11:56:32
74.10
74.20
74.10
+0.10
1
4781
11:56:30
74.10
74.20
74.10
+0.10
1
4780
11:56:29
74.10
74.20
74.10
+0.10
1
4779
11:56:24
74.10
74.20
74.10
+0.10
3
4778
11:56:23
74.10
74.20
74.10
+0.10
30
4775
11:56:21
74.10
74.20
74.10
+0.10
2
4745
11:56:20
74.10
74.20
74.10
+0.10
1
4743
11:56:11
74.10
74.20
74.10
+0.10
2
4742
11:55:59
74.10
74.20
74.10
+0.10
6
4740
11:55:59
74.10
74.20
74.20
+0.20
3
4734
11:55:43
74.10
74.20
74.20
+0.20
1
4731
11:55:42
74.10
74.20
74.10
+0.10
3
4730
11:55:42
74.10
74.20
74.10
+0.10
50
4727
11:55:26
74.10
74.20
74.20
+0.20
1
4677
11:55:24
74.10
74.20
74.20
+0.20
1
4676
11:55:20
74.10
74.20
74.20
+0.20
1
4675
11:55:20
74.10
74.20
74.20
+0.20
1
4674
11:55:20
74.10
74.20
74.20
+0.20
1
4673
11:55:12
74.10
74.20
74.20
+0.20
2
4672
11:55:11
74.10
74.20
74.20
+0.20
1
4670
11:54:46
74.10
74.20
74.20
+0.20
1
4669
11:54:33
74.10
74.20
74.20
+0.20
2
4668
11:54:32
74.10
74.20
74.10
+0.10
1
4666
11:54:23
74.10
74.20
74.20
+0.20
3
4665
11:54:13
74.10
74.20
74.10
+0.10
4
4662
11:53:48
74.10
74.20
74.10
+0.10
1
4658
11:53:42
74.10
74.20
74.10
+0.10
1
4657
11:53:26
74.10
74.20
74.20
+0.20
1
4656
11:53:19
74.10
74.20
74.20
+0.20
1
4655
11:53:15
74.10
74.20
74.20
+0.20
1
4654
11:53:10
74.10
74.20
74.20
+0.20
1
4653
11:53:09
74.10
74.20
74.20
+0.20
1
4652
11:53:08
74.10
74.20
74.20
+0.20
3
4651
11:53:04
74.10
74.20
74.20
+0.20
1
4648
11:53:03
74.10
74.20
74.20
+0.20
1
4647
11:52:43
74.10
74.20
74.20
+0.20
1
4646
11:52:26
74.10
74.20
74.20
+0.20
1
4645
11:52:16
74.10
74.20
74.20
+0.20
1
4644
11:52:12
74.10
74.20
74.20
+0.20
1
4643
11:52:03
74.10
74.20
74.20
+0.20
1
4642
11:52:03
74.10
74.20
74.20
+0.20
1
4641
11:51:57
74.10
74.20
74.20
+0.20
2
4640
11:51:32
74.10
74.20
74.20
+0.20
1
4638
11:51:24
74.10
74.20
74.20
+0.20
1
4637
11:51:18
74.10
74.20
74.20
+0.20
1
4636
11:51:04
74.10
74.20
74.20
+0.20
1
4635
11:50:38
74.10
74.20
74.20
+0.20
1
4634
11:50:30
74.10
74.20
74.10
+0.10
3
4633
11:50:24
74.10
74.20
74.20
+0.20
1
4630
11:50:24
74.20
74.30
74.20
+0.20
2
4629
11:50:24
74.20
74.30
74.20
+0.20
1
4627
11:50:21
74.20
74.30
74.20
+0.20
15
4626
11:50:20
74.20
74.30
74.20
+0.20
3
4611
11:50:19
74.20
74.30
74.20
+0.20
34
4608
11:49:48
74.20
74.30
74.20
+0.20
1
4574
11:49:46
74.20
74.30
74.30
+0.30
1
4573
11:49:28
74.20
74.30
74.30
+0.30
3
4572
11:49:25
74.20
74.30
74.30
+0.30
1
4569
11:49:20
74.20
74.30
74.30
+0.30
6
4568
11:49:20
74.20
74.30
74.30
+0.30
2
4562
11:49:07
74.20
74.30
74.30
+0.30
2
4560
11:48:08
74.20
74.30
74.30
+0.30
1
4558
11:47:57
74.20
74.30
74.30
+0.30
3
4557
11:47:40
74.20
74.30
74.20
+0.20
1
4554
11:47:06
74.20
74.30
74.20
+0.20
1
4553
11:46:44
74.20
74.30
74.20
+0.20
1
4552
11:46:06
74.20
74.30
74.20
+0.20
1
4551
11:46:03
74.20
74.30
74.20
+0.20
1
4550
11:46:03
74.20
74.30
74.30
+0.30
1
4549
11:45:56
74.20
74.30
74.20
+0.20
3
4548
11:45:56
74.20
74.30
74.30
+0.30
1
4545
11:45:53
74.20
74.30
74.20
+0.20
6
4544
11:45:28
74.20
74.30
74.20
+0.20
3
4538
11:44:48
74.20
74.30
74.20
+0.20
1
4535
11:44:12
74.20
74.30
74.20
+0.20
1
4534
11:43:48
74.20
74.30
74.20
+0.20
1
4533
11:43:06
74.10
74.30
74.30
+0.30
2
4532
11:43:02
74.10
74.30
74.30
+0.30
2
4530
11:42:55
74.20
74.30
74.20
+0.20
3
4528
11:42:46
74.20
74.30
74.20
+0.20
1
4525
11:42:37
74.20
74.30
74.20
+0.20
3
4524
11:42:28
74.20
74.30
74.20
+0.20
3
4521
11:42:27
74.20
74.30
74.30
+0.30
1
4518
11:42:06
74.20
74.30
74.20
+0.20
14
4517
11:41:58
74.20
74.30
74.20
+0.20
3
4503
11:41:52
74.20
74.30
74.30
+0.30
1
4500
11:41:49
74.20
74.30
74.20
+0.20
1
4499
11:41:27
74.20
74.30
74.20
+0.20
3
4498
11:40:49
74.20
74.30
74.20
+0.20
3
4495
11:40:30
74.20
74.30
74.20
+0.20
1
4492
11:40:23
74.20
74.30
74.20
+0.20
1
4491
11:39:57
74.20
74.30
74.20
+0.20
2
4490
11:39:52
74.20
74.30
74.30
+0.30
1
4488
11:39:51
74.20
74.40
74.20
+0.20
3
4487
11:39:50
74.20
74.40
74.20
+0.20
2
4484
11:39:30
74.20
74.40
74.20
+0.20
1
4482
11:39:09
74.20
74.40
74.20
+0.20
1
4481
11:38:56
74.30
74.40
74.30
+0.30
1
4480
11:38:56
74.30
74.40
74.30
+0.30
2
4479
11:38:44
74.30
74.40
74.30
+0.30
1
4477
11:38:37
74.30
74.40
74.30
+0.30
2
4476
11:38:03
74.20
74.30
74.30
+0.30
1
4474
11:38:00
74.20
74.30
74.30
+0.30
1
4473
11:38:00
74.20
74.30
74.30
+0.30
1
4472
11:37:59
74.20
74.30
74.30
+0.30
1
4471
11:37:58
74.20
74.30
74.30
+0.30
1
4470
11:37:58
74.20
74.30
74.30
+0.30
2
4469
11:37:57
74.20
74.30
74.30
+0.30
1
4467
11:37:52
74.20
74.30
74.30
+0.30
1
4466
11:37:51
74.20
74.30
74.30
+0.30
1
4465
11:37:40
74.20
74.30
74.30
+0.30
2
4464
11:37:21
74.20
74.30
74.30
+0.30
2
4462
11:37:13
74.20
74.30
74.20
+0.20
1
4460
11:37:04
74.20
74.30
74.20
+0.20
1
4459
11:36:56
74.20
74.30
74.20
+0.20
3
4458
11:36:56
74.20
74.30
74.30
+0.30
2
4455
11:36:51
74.20
74.30
74.20
+0.20
1
4453
11:36:33
74.20
74.30
74.20
+0.20
6
4452
11:36:33
74.20
74.30
74.20
+0.20
1
4446
11:36:29
74.20
74.30
74.20
+0.20
1
4445
11:36:27
74.20
74.30
74.20
+0.20
1
4444
11:36:24
74.20
74.30
74.20
+0.20
3
4443
11:36:24
74.20
74.30
74.20
+0.20
13
4440
11:36:08
74.20
74.30
74.20
+0.20
2
4427
11:36:03
74.20
74.30
74.30
+0.30
1
4425
11:35:59
74.20
74.30
74.20
+0.20
1
4424
11:35:59
74.20
74.30
74.30
+0.30
1
4423
11:35:54
74.20
74.30
74.20
+0.20
3
4422
11:35:42
74.20
74.30
74.30
+0.30
3
4419
11:35:36
74.20
74.30
74.30
+0.30
1
4416
11:35:12
74.20
74.30
74.30
+0.30
1
4415
11:35:11
74.20
74.30
74.20
+0.20
4
4414
11:35:10
74.20
74.30
74.30
+0.30
2
4410
11:35:08
74.20
74.30
74.30
+0.30
1
4408
11:35:07
74.20
74.30
74.20
+0.20
1
4407
11:35:06
74.20
74.30
74.20
+0.20
1
4406
11:35:05
74.20
74.30
74.20
+0.20
7
4405
11:35:05
74.20
74.30
74.20
+0.20
105
4398
11:35:05
74.20
74.30
74.20
+0.20
28
4293
11:35:05
74.20
74.30
74.20
+0.20
3
4265
11:35:01
74.20
74.40
74.40
+0.40
1
4262
11:34:59
74.30
74.40
74.30
+0.30
80
4261
11:34:59
74.30
74.40
74.30
+0.30
28
4181
11:34:59
74.30
74.40
74.30
+0.30
41
4153
11:34:59
74.30
74.40
74.30
+0.30
12
4112
11:34:56
74.30
74.40
74.30
+0.30
3
4100
11:34:40
74.30
74.40
74.40
+0.40
1
4097
11:34:29
74.30
74.40
74.30
+0.30
3
4096
11:34:19
74.30
74.40
74.40
+0.40
1
4093
11:33:55
74.30
74.40
74.30
+0.30
1
4092
11:33:51
74.30
74.40
74.40
+0.40
1
4091
11:33:34
74.30
74.40
74.40
+0.40
1
4090
11:33:29
74.30
74.40
74.30
+0.30
35
4089
11:33:29
74.30
74.40
74.30
+0.30
14
4054
11:33:29
74.30
74.40
74.30
+0.30
1
4040
11:33:17
74.30
74.40
74.30
+0.30
4
4039
11:33:06
74.30
74.40
74.40
+0.40
4
4035
11:33:05
74.30
74.40
74.40
+0.40
1
4031
11:32:57
74.30
74.40
74.40
+0.40
1
4030
11:32:40
74.40
74.50
74.40
+0.40
1
4029
11:32:39
74.30
74.40
74.40
+0.40
1
4028
11:32:34
74.30
74.40
74.40
+0.40
1
4027
11:32:34
74.30
74.40
74.40
+0.40
1
4026
11:32:33
74.30
74.40
74.40
+0.40
1
4025
11:32:33
74.30
74.50
74.30
+0.30
1
4024
11:32:14
74.40
74.50
74.40
+0.40
2
4023
11:32:10
74.30
74.50
74.30
+0.30
2
4021
11:31:57
74.40
74.50
74.40
+0.40
3
4019
11:31:57
74.40
74.50
74.40
+0.40
3
4016
11:31:38
74.40
74.50
74.40
+0.40
1
4013
11:31:38
74.30
74.50
74.30
+0.30
3
4012
11:31:33
74.30
74.50
74.30
+0.30
1
4009
11:31:22
74.30
74.50
74.30
+0.30
3
4008
11:31:22
74.30
74.40
74.40
+0.40
2
4005
11:31:18
74.30
74.50
74.30
+0.30
1
4003
11:31:17
74.30
74.50
74.30
+0.30
3
4002
11:30:58
74.40
74.50
74.40
+0.40
16
3999
11:30:58
74.40
74.50
74.40
+0.40
6
3983
11:30:48
74.40
74.50
74.40
+0.40
3
3977
11:30:41
74.40
74.50
74.40
+0.40
1
3974
11:30:40
74.40
74.50
74.40
+0.40
3
3973
11:30:37
74.40
74.50
74.40
+0.40
3
3970
11:30:37
74.40
74.50
74.40
+0.40
1
3967
11:30:25
74.40
74.50
74.40
+0.40
3
3966
11:30:25
74.40
74.50
74.40
+0.40
1
3963
11:30:10
74.40
74.50
74.40
+0.40
3
3962
11:29:59
74.40
74.50
74.40
+0.40
5
3959
11:29:55
74.40
74.50
74.40
+0.40
3
3954
11:29:43
74.40
74.50
74.40
+0.40
1
3951
11:29:32
74.40
74.50
74.40
+0.40
3
3950
11:29:25
74.40
74.50
74.40
+0.40
3
3947
11:29:16
74.40
74.50
74.40
+0.40
1
3944
11:29:02
74.40
74.50
74.40
+0.40
1
3943
11:28:54
74.40
74.50
74.40
+0.40
3
3942
11:28:24
74.40
74.50
74.40
+0.40
3
3939
11:27:53
74.40
74.50
74.50
+0.50
3
3936
11:27:46
74.40
74.50
74.50
+0.50
4
3933
11:27:34
74.50
74.60
74.50
+0.50
1
3929
11:27:28
74.50
74.60
74.50
+0.50
3
3928
11:27:28
74.50
74.60
74.60
+0.60
1
3925
11:27:28
74.50
74.60
74.60
+0.60
1
3924
11:26:32
74.40
74.80
74.80
+0.80
1
3923
11:26:32
74.40
74.80
74.80
+0.80
1
3922
11:26:32
74.40
74.80
74.80
+0.80
1
3921
11:26:32
74.40
74.50
74.50
+0.50
52
3920
11:26:32
74.40
74.50
74.50
+0.50
5
3868
11:26:30
74.40
74.50
74.40
+0.40
1
3863
11:26:29
74.40
74.50
74.50
+0.50
2
3862
11:26:29
74.70
74.80
74.50
+0.50
309
3860
11:26:29
74.70
74.80
74.60
+0.60
129
3551
11:26:29
74.70
74.80
74.70
+0.70
10
3422
11:26:06
74.70
74.80
74.70
+0.70
10
3412
11:25:44
74.70
74.80
74.70
+0.70
4
3402
11:25:11
74.70
74.80
74.70
+0.70
1
3398
11:25:03
74.70
74.80
74.70
+0.70
2
3397
11:25:03
74.70
74.80
74.70
+0.70
4
3395
11:25:03
74.70
74.80
74.70
+0.70
1
3391
11:25:03
74.70
74.80
74.70
+0.70
6
3390
11:25:03
74.70
74.80
74.70
+0.70
6
3384
11:24:57
74.70
74.80
74.70
+0.70
1
3378
11:24:14
74.70
74.80
74.70
+0.70
1
3377
11:24:02
74.70
74.80
74.70
+0.70
1
3376
11:23:47
74.70
74.80
74.80
+0.80
1
3375
11:23:40
74.70
74.80
74.80
+0.80
3
3374
11:23:40
74.70
74.80
74.70
+0.70
1
3371
11:22:42
74.70
74.80
74.70
+0.70
1
3370
11:22:22
74.70
74.80
74.70
+0.70
1
3369
11:22:21
74.70
74.80
74.80
+0.80
1
3368
11:21:35
74.70
74.80
74.80
+0.80
1
3367
11:21:33
74.70
74.80
74.80
+0.80
1
3366
11:21:31
74.70
74.80
74.80
+0.80
4
3365
11:21:06
74.70
74.80
74.80
+0.80
1
3361
11:20:44
74.70
74.80
74.70
+0.70
1
3360
11:20:33
74.70
74.80
74.80
+0.80
1
3359
11:20:17
74.70
74.80
74.70
+0.70
2
3358
11:20:06
74.70
74.80
74.70
+0.70
5
3356
11:19:28
74.70
74.80
74.70
+0.70
1
3351
11:18:42
74.70
74.80
74.80
+0.80
3
3350
11:17:27
74.70
74.80
74.80
+0.80
1
3347
11:17:26
74.70
74.80
74.70
+0.70
1
3346
11:17:26
74.70
74.80
74.80
+0.80
1
3345
11:17:25
74.70
74.80
74.80
+0.80
1
3344
11:17:22
74.70
74.80
74.80
+0.80
3
3343
11:17:22
74.70
74.80
74.70
+0.70
1
3340
11:16:43
74.70
74.80
74.80
+0.80
1
3339
11:15:04
74.70
74.80
74.80
+0.80
3
3338
11:15:04
74.70
74.80
74.80
+0.80
9
3335
11:15:01
74.70
74.80
74.80
+0.80
1
3326
11:15:01
74.70
74.80
74.80
+0.80
3
3325
11:14:08
74.70
74.80
74.70
+0.70
1
3322
11:13:33
74.70
74.80
74.80
+0.80
1
3321
11:13:28
74.70
74.80
74.80
+0.80
1
3320
11:13:27
74.70
74.80
74.80
+0.80
3
3319
11:13:26
74.70
74.80
74.80
+0.80
1
3316
11:13:26
74.70
74.80
74.80
+0.80
3
3315
11:13:26
74.70
74.80
74.80
+0.80
1
3312
11:13:15
74.70
74.80
74.80
+0.80
1
3311
11:13:06
74.70
74.80
74.80
+0.80
1
3310
11:13:05
74.70
74.80
74.70
+0.70
1
3309
11:13:03
74.70
74.80
74.80
+0.80
3
3308
11:13:03
74.70
74.80
74.80
+0.80
2
3305
11:12:48
74.70
74.80
74.80
+0.80
1
3303
11:12:37
74.70
74.80
74.80
+0.80
1
3302
11:12:26
74.70
74.80
74.80
+0.80
1
3301
11:12:17
74.70
74.80
74.80
+0.80
1
3300
11:12:12
74.70
74.80
74.80
+0.80
3
3299
11:10:51
74.70
74.80
74.80
+0.80
1
3296
11:10:50
74.70
74.80
74.70
+0.70
1
3295
11:10:16
74.70
74.80
74.80
+0.80
1
3294
11:10:10
74.70
74.80
74.80
+0.80
1
3293
11:09:57
74.70
74.80
74.80
+0.80
1
3292
11:09:53
74.60
74.80
74.80
+0.80
1
3291
11:09:35
74.60
74.80
74.80
+0.80
1
3290
11:09:33
74.60
74.70
74.70
+0.70
7
3289
11:09:33
74.60
74.70
74.70
+0.70
13
3282
11:09:33
74.60
74.70
74.70
+0.70
7
3269
11:09:33
74.60
74.70
74.70
+0.70
10
3262
11:09:30
74.60
74.70
74.60
+0.60
1
3252
11:09:23
74.60
74.70
74.60
+0.60
3
3251
11:09:10
74.60
74.70
74.60
+0.60
2
3248
11:09:09
74.60
74.70
74.70
+0.70
1
3246
11:09:09
74.60
74.70
74.60
+0.60
1
3245
11:09:03
74.60
74.70
74.60
+0.60
15
3244
11:09:00
74.60
74.70
74.60
+0.60
2
3229
11:08:42
74.60
74.70
74.60
+0.60
5
3227
11:08:32
74.60
74.70
74.60
+0.60
3
3222
11:08:20
74.60
74.70
74.60
+0.60
1
3219
11:06:56
74.60
74.70
74.60
+0.60
3
3218
11:06:56
74.60
74.70
74.70
+0.70
1
3215
11:06:45
74.60
74.70
74.70
+0.70
1
3214
11:06:19
74.60
74.70
74.60
+0.60
1
3213
11:06:13
74.60
74.70
74.60
+0.60
1
3212
11:06:06
74.60
74.70
74.60
+0.60
1
3211
11:05:49
74.60
74.70
74.60
+0.60
1
3210
11:05:45
74.60
74.70
74.60
+0.60
1
3209
11:05:37
74.60
74.70
74.60
+0.60
4
3208
11:05:14
74.60
74.70
74.60
+0.60
1
3204
11:05:01
74.60
74.70
74.60
+0.60
1
3203
11:04:15
74.60
74.70
74.70
+0.70
1
3202
11:03:36
74.60
74.70
74.70
+0.70
1
3201
11:03:36
74.60
74.70
74.60
+0.60
1
3200
11:03:25
74.60
74.70
74.60
+0.60
5
3199
11:03:11
74.60
74.70
74.70
+0.70
1
3194
11:02:57
74.60
74.70
74.70
+0.70
1
3193
11:02:57
74.60
74.70
74.70
+0.70
2
3192
11:02:29
74.60
74.70
74.60
+0.60
1
3190
11:02:26
74.60
74.70
74.60
+0.60
1
3189
11:02:11
74.60
74.70
74.60
+0.60
3
3188
11:01:55
74.60
74.70
74.70
+0.70
1
3185
11:01:27
74.60
74.70
74.70
+0.70
1
3184
11:01:27
74.60
74.70
74.60
+0.60
12
3183
11:01:23
74.60
74.70
74.60
+0.60
5
3171
11:01:20
74.60
74.70
74.70
+0.70
2
3166
11:01:16
74.60
74.70
74.60
+0.60
40
3164
11:01:12
74.60
74.70
74.60
+0.60
3
3124
11:01:10
74.60
74.70
74.60
+0.60
3
3121
11:01:10
74.60
74.70
74.60
+0.60
3
3118
11:00:35
74.60
74.70
74.60
+0.60
3
3115
11:00:35
74.70
74.80
74.70
+0.70
5
3112
11:00:35
74.70
74.80
74.70
+0.70
80
3107
11:00:33
74.70
74.80
74.70
+0.70
1
3027
11:00:20
74.70
74.80
74.70
+0.70
3
3026
10:59:41
74.70
74.80
74.80
+0.80
1
3023
10:59:41
74.70
74.80
74.80
+0.80
1
3022
10:59:37
74.70
74.80
74.80
+0.80
7
3021
10:58:00
74.70
74.80
74.80
+0.80
4
3014
10:57:40
74.70
74.80
74.70
+0.70
1
3010
10:57:15
74.70
74.80
74.70
+0.70
2
3009
10:57:15
74.70
74.80
74.80
+0.80
2
3007
10:56:38
74.70
74.80
74.80
+0.80
4
3005
10:56:24
74.70
74.80
74.80
+0.80
1
3001
10:55:42
74.70
74.80
74.70
+0.70
1
3000
10:55:34
74.70
74.80
74.70
+0.70
1
2999
10:55:26
74.70
74.80
74.70
+0.70
2
2998
10:54:41
74.70
74.80
74.70
+0.70
1
2996
10:54:33
74.70
74.80
74.70
+0.70
1
2995
10:54:22
74.70
74.80
74.70
+0.70
1
2994
10:54:12
74.70
74.80
74.80
+0.80
1
2993
10:53:32
74.80
74.90
74.80
+0.80
4
2992
10:53:12
74.70
74.80
74.80
+0.80
9
2988
10:53:12
74.70
74.80
74.80
+0.80
1
2979
10:53:03
74.70
74.80
74.80
+0.80
1
2978
10:52:54
74.70
74.80
74.80
+0.80
1
2977
10:52:53
74.70
74.80
74.80
+0.80
1
2976
10:52:51
74.80
74.90
74.70
+0.70
1
2975
10:52:51
74.80
74.90
74.80
+0.80
2
2974
10:52:35
74.80
74.90
74.80
+0.80
1
2972
10:51:48
74.70
74.80
74.80
+0.80
1
2971
10:51:44
74.70
74.90
74.90
+0.90
1
2970
10:51:31
74.70
74.80
74.80
+0.80
20
2969
10:51:04
74.70
74.80
74.80
+0.80
1
2949
10:51:04
74.70
74.80
74.70
+0.70
1
2948
10:50:57
74.80
74.90
74.80
+0.80
7
2947
10:50:55
74.80
74.90
74.80
+0.80
5
2940
10:50:49
74.80
74.90
74.80
+0.80
1
2935
10:50:45
74.80
74.90
74.80
+0.80
1
2934
10:50:44
74.80
74.90
74.80
+0.80
2
2933
10:50:32
74.80
74.90
74.80
+0.80
3
2931
10:50:11
74.80
74.90
74.80
+0.80
1
2928
10:49:24
74.80
74.90
74.80
+0.80
1
2927
10:49:20
74.70
74.80
74.80
+0.80
11
2926
10:49:04
74.70
74.80
74.80
+0.80
2
2915
10:49:01
74.70
74.80
74.70
+0.70
1
2913
10:48:10
74.70
74.80
74.80
+0.80
1
2912
10:48:06
74.70
74.80
74.80
+0.80
1
2911
10:47:46
74.70
74.90
74.70
+0.70
1
2910
10:47:15
74.70
74.80
74.80
+0.80
1
2909
10:47:10
74.70
74.80
74.80
+0.80
1
2908
10:47:02
74.70
74.80
74.80
+0.80
1
2907
10:47:00
74.70
74.80
74.70
+0.70
2
2906
10:46:53
74.70
74.80
74.80
+0.80
1
2904
10:46:36
74.80
74.90
74.80
+0.80
1
2903
10:46:11
74.70
74.90
74.70
+0.70
1
2902
10:45:53
74.70
74.90
74.90
+0.90
1
2901
10:45:53
74.80
74.90
74.80
+0.80
1
2900
10:45:48
74.80
74.90
74.90
+0.90
2
2899
10:45:41
74.80
74.90
74.90
+0.90
20
2897
10:45:23
74.70
74.80
74.80
+0.80
1
2877
10:45:16
74.70
74.80
74.80
+0.80
1
2876
10:45:16
74.70
74.80
74.80
+0.80
1
2875
10:44:54
74.70
74.80
74.80
+0.80
1
2874
10:44:43
74.80
74.90
74.80
+0.80
1
2873
10:44:41
74.80
74.90
74.80
+0.80
1
2872
10:44:28
74.80
74.90
74.80
+0.80
1
2871
10:44:15
74.80
74.90
74.90
+0.90
1
2870
10:44:11
74.80
74.90
74.80
+0.80
1
2869
10:43:59
74.80
74.90
74.90
+0.90
1
2868
10:43:41
74.80
74.90
74.90
+0.90
1
2867
10:42:54
74.70
74.80
74.80
+0.80
5
2866
10:42:53
74.70
74.80
74.80
+0.80
2
2861
10:42:53
74.70
74.80
74.80
+0.80
1
2859
10:42:53
74.80
74.90
74.80
+0.80
2
2858
10:42:52
74.80
74.90
74.80
+0.80
2
2856
10:42:49
74.70
74.80
74.80
+0.80
6
2854
10:42:48
74.70
74.80
74.80
+0.80
2
2848
10:42:36
74.70
74.80
74.80
+0.80
1
2846
10:42:12
74.60
74.70
74.70
+0.70
11
2845
10:42:02
74.60
74.70
74.70
+0.70
2
2834
10:41:56
74.60
74.70
74.70
+0.70
8
2832
10:41:56
74.70
74.80
74.70
+0.70
2
2824
10:41:10
74.70
74.80
74.70
+0.70
1
2822
10:40:49
74.70
74.80
74.80
+0.80
1
2821
10:40:49
74.70
74.80
74.80
+0.80
1
2820
10:40:39
74.70
74.80
74.80
+0.80
1
2819
10:40:35
74.70
74.80
74.80
+0.80
1
2818
10:39:37
74.60
74.70
74.70
+0.70
1
2817
10:39:37
74.60
74.70
74.70
+0.70
2
2816
10:39:13
74.60
74.70
74.70
+0.70
1
2814
10:39:05
74.60
74.70
74.70
+0.70
1
2813
10:38:44
74.60
74.70
74.70
+0.70
1
2812
10:38:44
74.70
74.80
74.70
+0.70
8
2811
10:38:16
74.70
74.80
74.80
+0.80
1
2803
10:38:16
74.70
74.80
74.70
+0.70
10
2802
10:37:53
74.70
74.80
74.70
+0.70
1
2792
10:36:12
74.60
74.70
74.70
+0.70
3
2791
10:36:04
74.60
74.80
74.80
+0.80
1
2788
10:36:04
74.60
74.70
74.70
+0.70
4
2787
10:36:04
74.60
74.70
74.70
+0.70
1
2783
10:36:04
74.60
74.70
74.70
+0.70
2
2782
10:35:58
74.60
74.70
74.70
+0.70
1
2780
10:35:57
74.60
74.70
74.70
+0.70
1
2779
10:35:57
74.60
74.70
74.70
+0.70
2
2778
10:35:26
74.60
74.70
74.60
+0.60
1
2776
10:35:18
74.60
74.70
74.60
+0.60
1
2775
10:34:47
74.60
74.70
74.60
+0.60
1
2774
10:34:41
74.60
74.70
74.60
+0.60
1
2773
10:34:35
74.60
74.70
74.60
+0.60
1
2772
10:34:28
74.60
74.70
74.60
+0.60
10
2771
10:33:30
74.60
74.70
74.60
+0.60
1
2761
10:32:59
74.60
74.70
74.70
+0.70
3
2760
10:32:59
74.60
74.70
74.70
+0.70
1
2757
10:32:43
74.60
74.70
74.70
+0.70
1
2756
10:31:49
74.60
74.70
74.60
+0.60
3
2755
10:31:17
74.60
74.70
74.60
+0.60
1
2752
10:31:17
74.60
74.70
74.70
+0.70
1
2751
10:30:55
74.60
74.70
74.60
+0.60
1
2750
10:30:00
74.60
74.70
74.70
+0.70
1
2749
10:29:56
74.60
74.70
74.70
+0.70
1
2748
10:27:59
74.60
74.70
74.60
+0.60
1
2747
10:27:25
74.60
74.70
74.70
+0.70
1
2746
10:27:20
74.60
74.70
74.70
+0.70
5
2745
10:26:20
74.60
74.70
74.70
+0.70
1
2740
10:26:05
74.60
74.70
74.70
+0.70
2
2739
10:25:54
74.60
74.70
74.60
+0.60
1
2737
10:25:28
74.60
74.70
74.70
+0.70
1
2736
10:25:17
74.60
74.70
74.60
+0.60
3
2735
10:25:12
74.50
74.60
74.60
+0.60
2
2732
10:24:58
74.60
74.70
74.60
+0.60
1
2730
10:24:49
74.60
74.70
74.70
+0.70
1
2729
10:24:48
74.50
74.60
74.60
+0.60
9
2728
10:24:43
74.50
74.60
74.60
+0.60
1
2719
10:24:43
74.50
74.60
74.60
+0.60
5
2718
10:24:35
74.50
74.60
74.60
+0.60
1
2713
10:24:08
74.50
74.60
74.60
+0.60
1
2712
10:23:51
74.50
74.60
74.60
+0.60
1
2711
10:23:49
74.50
74.60
74.60
+0.60
1
2710
10:23:44
74.50
74.60
74.60
+0.60
1
2709
10:23:20
74.50
74.60
74.60
+0.60
1
2708
10:23:18
74.50
74.60
74.60
+0.60
2
2707
10:22:54
74.50
74.60
74.50
+0.50
1
2705
10:21:43
74.50
74.60
74.50
+0.50
1
2704
10:21:35
74.50
74.60
74.50
+0.50
1
2703
10:20:52
74.50
74.60
74.50
+0.50
1
2702
10:20:48
74.50
74.60
74.50
+0.50
5
2701
10:20:39
74.50
74.60
74.50
+0.50
1
2696
10:20:29
74.50
74.60
74.50
+0.50
4
2695
10:20:02
74.50
74.60
74.50
+0.50
1
2691
10:19:53
74.50
74.60
74.60
+0.60
1
2690
10:19:26
74.50
74.60
74.60
+0.60
2
2689
10:19:20
74.50
74.60
74.50
+0.50
12
2687
10:19:17
74.50
74.60
74.60
+0.60
1
2675
10:19:07
74.50
74.60
74.60
+0.60
1
2674
10:19:00
74.40
74.50
74.50
+0.50
8
2673
10:18:52
74.40
74.50
74.50
+0.50
2
2665
10:18:10
74.40
74.50
74.50
+0.50
1
2663
10:18:09
74.40
74.50
74.50
+0.50
1
2662
10:17:55
74.40
74.50
74.50
+0.50
1
2661
10:17:54
74.40
74.50
74.50
+0.50
1
2660
10:17:36
74.40
74.50
74.50
+0.50
1
2659
10:17:27
74.40
74.50
74.50
+0.50
1
2658
10:17:24
74.40
74.50
74.50
+0.50
2
2657
10:17:21
74.40
74.50
74.40
+0.40
2
2655
10:17:09
74.40
74.50
74.40
+0.40
2
2653
10:17:09
74.40
74.50
74.50
+0.50
1
2651
10:16:53
74.50
74.60
74.50
+0.50
7
2650
10:16:53
74.50
74.60
74.50
+0.50
6
2643
10:16:49
74.50
74.60
74.50
+0.50
1
2637
10:16:45
74.50
74.60
74.50
+0.50
1
2636
10:16:41
74.50
74.60
74.50
+0.50
2
2635
10:16:19
74.50
74.60
74.50
+0.50
1
2633
10:16:14
74.50
74.60
74.50
+0.50
3
2632
10:16:07
74.50
74.60
74.50
+0.50
1
2629
10:16:01
74.50
74.60
74.50
+0.50
1
2628
10:15:37
74.50
74.60
74.50
+0.50
2
2627
10:15:11
74.50
74.60
74.50
+0.50
2
2625
10:14:55
74.50
74.60
74.60
+0.60
1
2623
10:14:48
74.50
74.60
74.60
+0.60
1
2622
10:14:38
74.50
74.60
74.60
+0.60
1
2621
10:14:34
74.50
74.60
74.50
+0.50
10
2620
10:14:31
74.50
74.60
74.60
+0.60
1
2610
10:14:29
74.50
74.60
74.60
+0.60
1
2609
10:14:15
74.50
74.60
74.60
+0.60
1
2608
10:14:08
74.50
74.60
74.60
+0.60
1
2607
10:13:38
74.50
74.60
74.60
+0.60
1
2606
10:13:15
74.50
74.60
74.60
+0.60
1
2605
10:12:52
74.50
74.60
74.60
+0.60
1
2604
10:12:38
74.50
74.60
74.60
+0.60
1
2603
10:12:30
74.50
74.60
74.60
+0.60
1
2602
10:12:28
74.50
74.60
74.60
+0.60
1
2601
10:12:26
74.50
74.60
74.60
+0.60
1
2600
10:12:24
74.50
74.60
74.60
+0.60
1
2599
10:12:24
74.50
74.60
74.60
+0.60
5
2598
10:12:08
74.50
74.60
74.60
+0.60
3
2593
10:11:47
74.50
74.60
74.50
+0.50
1
2590
10:11:11
74.50
74.60
74.50
+0.50
1
2589
10:10:53
74.50
74.60
74.50
+0.50
1
2588
10:10:42
74.50
74.60
74.50
+0.50
8
2587
10:09:49
74.50
74.60
74.60
+0.60
1
2579
10:09:47
74.50
74.60
74.60
+0.60
1
2578
10:09:46
74.50
74.60
74.60
+0.60
1
2577
10:09:45
74.50
74.60
74.60
+0.60
1
2576
10:09:44
74.50
74.60
74.60
+0.60
1
2575
10:09:44
74.50
74.60
74.60
+0.60
1
2574
10:09:23
74.50
74.60
74.60
+0.60
1
2573
10:09:17
74.50
74.60
74.60
+0.60
1
2572
10:09:16
74.60
74.70
74.60
+0.60
16
2571
10:09:05
74.60
74.70
74.60
+0.60
1
2555
10:09:05
74.60
74.70
74.70
+0.70
2
2554
10:08:44
74.60
74.70
74.60
+0.60
2
2552
10:08:35
74.60
74.70
74.60
+0.60
3
2550
10:08:13
74.60
74.70
74.60
+0.60
1
2547
10:08:05
74.50
74.60
74.60
+0.60
1
2546
10:08:04
74.50
74.60
74.60
+0.60
1
2545
10:08:03
74.50
74.60
74.60
+0.60
1
2544
10:08:00
74.50
74.60
74.60
+0.60
1
2543
10:07:55
74.50
74.60
74.60
+0.60
1
2542
10:07:52
74.50
74.60
74.60
+0.60
1
2541
10:07:45
74.60
74.70
74.60
+0.60
5
2540
10:07:42
74.60
74.70
74.60
+0.60
5
2535
10:07:42
74.60
74.70
74.60
+0.60
3
2530
10:07:03
74.60
74.70
74.70
+0.70
1
2527
10:06:13
74.60
74.70
74.70
+0.70
1
2526
10:05:50
74.60
74.70
74.70
+0.70
4
2525
10:05:21
74.50
74.60
74.60
+0.60
1
2521
10:05:19
74.50
74.60
74.60
+0.60
1
2520
10:05:07
74.60
74.70
74.60
+0.60
1
2519
10:04:55
74.60
74.70
74.60
+0.60
1
2518
10:04:51
74.60
74.70
74.60
+0.60
1
2517
10:04:50
74.50
74.60
74.60
+0.60
8
2516
10:04:26
74.50
74.60
74.60
+0.60
1
2508
10:04:13
74.50
74.60
74.50
+0.50
5
2507
10:04:12
74.50
74.60
74.50
+0.50
4
2502
10:03:56
74.60
74.70
74.60
+0.60
1
2498
10:03:31
74.60
74.70
74.50
+0.50
39
2497
10:03:31
74.60
74.70
74.60
+0.60
3
2458
10:03:18
74.50
74.60
74.60
+0.60
3
2455
10:03:16
74.50
74.60
74.60
+0.60
1
2452
10:03:16
74.50
74.60
74.60
+0.60
5
2451
10:03:07
74.50
74.60
74.60
+0.60
3
2446
10:03:07
74.50
74.60
74.50
+0.50
3
2443
10:03:05
74.50
74.60
74.60
+0.60
1
2440
10:02:41
74.50
74.70
74.70
+0.70
1
2439
10:02:21
74.50
74.60
74.60
+0.60
2
2438
10:02:01
74.50
74.60
74.60
+0.60
2
2436
10:01:16
74.50
74.60
74.60
+0.60
1
2434
10:01:12
74.50
74.60
74.60
+0.60
1
2433
10:01:04
74.50
74.60
74.50
+0.50
1
2432
10:01:01
74.50
74.60
74.50
+0.50
1
2431
10:00:59
74.50
74.60
74.60
+0.60
1
2430
10:00:59
74.50
74.60
74.60
+0.60
1
2429
10:00:51
74.50
74.60
74.50
+0.50
1
2428
10:00:28
74.50
74.60
74.50
+0.50
2
2427
10:00:19
74.50
74.60
74.50
+0.50
2
2425
09:59:21
74.40
74.50
74.50
+0.50
3
2423
09:59:20
74.40
74.50
74.50
+0.50
3
2420
09:59:19
74.40
74.50
74.50
+0.50
1
2417
09:59:10
74.50
74.60
74.50
+0.50
1
2416
09:59:09
74.50
74.60
74.50
+0.50
3
2415
09:59:09
74.50
74.60
74.50
+0.50
3
2412
09:59:02
74.50
74.60
74.50
+0.50
5
2409
09:59:00
74.50
74.60
74.50
+0.50
1
2404
09:58:50
74.50
74.60
74.50
+0.50
1
2403
09:58:40
74.50
74.60
74.50
+0.50
2
2402
09:58:26
74.50
74.60
74.50
+0.50
1
2400
09:58:19
74.50
74.60
74.50
+0.50
1
2399
09:58:08
74.50
74.60
74.60
+0.60
1
2398
09:58:06
74.50
74.60
74.50
+0.50
6
2397
09:58:02
74.50
74.60
74.50
+0.50
1
2391
09:57:54
74.50
74.60
74.50
+0.50
1
2390
09:57:54
74.50
74.60
74.50
+0.50
1
2389
09:57:50
74.50
74.60
74.50
+0.50
10
2388
09:57:49
74.50
74.60
74.60
+0.60
1
2378
09:57:38
74.50
74.60
74.50
+0.50
1
2377
09:57:38
74.50
74.60
74.50
+0.50
2
2376
09:57:18
74.60
74.70
74.60
+0.60
6
2374
09:57:06
74.60
74.70
74.60
+0.60
1
2368
09:56:50
74.60
74.70
74.60
+0.60
1
2367
09:56:48
74.60
74.70
74.60
+0.60
1
2366
09:56:45
74.60
74.70
74.60
+0.60
7
2365
09:56:45
74.60
74.70
74.60
+0.60
3
2358
09:56:42
74.60
74.70
74.60
+0.60
1
2355
09:56:41
74.60
74.70
74.60
+0.60
1
2354
09:56:39
74.60
74.70
74.60
+0.60
1
2353
09:56:36
74.60
74.70
74.60
+0.60
1
2352
09:56:26
74.50
74.60
74.60
+0.60
5
2351
09:56:06
74.60
74.70
74.60
+0.60
1
2346
09:55:59
74.60
74.70
74.70
+0.70
1
2345
09:55:58
74.60
74.70
74.60
+0.60
1
2344
09:55:56
74.60
74.70
74.60
+0.60
2
2343
09:55:52
74.60
74.70
74.70
+0.70
1
2341
09:55:49
74.60
74.70
74.60
+0.60
1
2340
09:55:44
74.60
74.70
74.60
+0.60
3
2339
09:55:42
74.60
74.70
74.60
+0.60
1
2336
09:55:40
74.60
74.70
74.60
+0.60
5
2335
09:55:38
74.60
74.70
74.60
+0.60
2
2330
09:55:35
74.60
74.70
74.60
+0.60
1
2328
09:55:34
74.60
74.70
74.60
+0.60
4
2327
09:55:34
74.60
74.70
74.60
+0.60
8
2323
09:55:29
74.70
74.80
74.70
+0.70
1
2315
09:55:26
74.70
74.80
74.70
+0.70
1
2314
09:55:24
74.70
74.80
74.70
+0.70
2
2313
09:55:21
74.70
74.80
74.70
+0.70
1
2311
09:55:21
74.70
74.80
74.70
+0.70
1
2310
09:55:16
74.70
74.80
74.70
+0.70
5
2309
09:55:11
74.70
74.80
74.80
+0.80
2
2304
09:55:02
74.70
74.80
74.70
+0.70
1
2302
09:54:56
74.70
74.80
74.80
+0.80
1
2301
09:54:55
74.70
74.80
74.70
+0.70
1
2300
09:54:53
74.70
74.80
74.70
+0.70
1
2299
09:54:50
74.70
74.80
74.70
+0.70
2
2298
09:54:45
74.70
74.80
74.70
+0.70
1
2296
09:54:29
74.70
74.80
74.70
+0.70
2
2295
09:54:20
74.70
74.80
74.80
+0.80
1
2293
09:54:17
74.70
74.80
74.80
+0.80
2
2292
09:54:02
74.70
74.80
74.80
+0.80
1
2290
09:54:02
74.70
74.80
74.80
+0.80
1
2289
09:54:01
74.70
74.80
74.70
+0.70
3
2288
09:53:59
74.70
74.80
74.70
+0.70
1
2285
09:53:45
74.80
74.90
74.80
+0.80
1
2284
09:53:37
74.80
74.90
74.80
+0.80
1
2283
09:53:32
74.80
74.90
74.80
+0.80
1
2282
09:53:26
74.80
74.90
74.80
+0.80
1
2281
09:53:23
74.80
74.90
74.80
+0.80
1
2280
09:53:22
74.80
74.90
74.80
+0.80
2
2279
09:53:15
74.80
74.90
74.80
+0.80
1
2277
09:53:14
74.80
74.90
74.80
+0.80
2
2276
09:52:57
74.80
74.90
74.80
+0.80
2
2274
09:52:52
74.80
74.90
74.80
+0.80
3
2272
09:52:41
74.80
74.90
74.80
+0.80
3
2269
09:52:39
74.80
74.90
74.80
+0.80
1
2266
09:52:36
74.80
74.90
74.80
+0.80
1
2265
09:52:24
74.80
74.90
74.80
+0.80
1
2264
09:52:15
74.70
74.80
74.80
+0.80
2
2263
09:52:10
74.70
74.80
74.80
+0.80
4
2261
09:51:57
74.70
74.80
74.80
+0.80
1
2257
09:51:57
74.70
74.80
74.80
+0.80
1
2256
09:51:52
74.70
74.80
74.80
+0.80
1
2255
09:51:51
74.70
74.80
74.80
+0.80
1
2254
09:51:44
74.70
74.80
74.70
+0.70
1
2253
09:51:43
74.70
74.80
74.70
+0.70
1
2252
09:51:42
74.70
74.80
74.70
+0.70
3
2251
09:51:26
74.70
74.80
74.70
+0.70
1
2248
09:51:25
74.70
74.80
74.70
+0.70
1
2247
09:51:25
74.70
74.80
74.70
+0.70
3
2246
09:51:24
74.80
74.90
74.80
+0.80
3
2243
09:51:24
74.80
74.90
74.80
+0.80
97
2240
09:51:24
74.80
74.90
74.80
+0.80
14
2143
09:51:24
74.80
74.90
74.80
+0.80
35
2129
09:51:14
74.80
74.90
74.90
+0.90
1
2094
09:50:30
74.80
74.90
74.90
+0.90
1
2093
09:50:25
74.80
74.90
74.90
+0.90
2
2092
09:50:22
74.80
74.90
74.90
+0.90
3
2090
09:50:03
74.80
74.90
74.90
+0.90
1
2087
09:49:59
74.80
74.90
74.90
+0.90
1
2086
09:49:48
74.80
74.90
74.80
+0.80
1
2085
09:49:44
74.80
74.90
74.90
+0.90
1
2084
09:49:42
74.80
75.00
74.80
+0.80
3
2083
09:49:29
74.90
75.00
74.90
+0.90
43
2080
09:49:29
74.90
75.00
74.90
+0.90
3
2037
09:49:21
74.90
75.00
74.90
+0.90
1
2034
09:49:16
74.90
75.00
75.00
+1.00
2
2033
09:48:59
74.90
75.00
75.00
+1.00
2
2031
09:48:59
74.90
75.00
74.90
+0.90
1
2029
09:48:56
74.90
75.00
74.90
+0.90
2
2028
09:48:50
74.90
75.00
75.00
+1.00
1
2026
09:48:46
74.90
75.00
75.00
+1.00
2
2025
09:48:38
74.90
75.00
75.00
+1.00
1
2023
09:48:30
74.90
75.00
75.00
+1.00
6
2022
09:48:27
74.90
75.00
75.00
+1.00
10
2016
09:48:26
74.90
75.00
74.90
+0.90
1
2006
09:48:15
74.90
75.00
75.00
+1.00
2
2005
09:48:15
74.90
75.00
75.00
+1.00
2
2003
09:48:02
74.90
75.00
75.00
+1.00
2
2001
09:48:02
75.00
75.10
75.00
+1.00
13
1999
09:48:02
75.00
75.10
75.00
+1.00
3
1986
09:47:46
75.00
75.10
75.00
+1.00
11
1983
09:47:46
75.00
75.10
75.10
+1.10
1
1972
09:47:40
75.00
75.10
75.10
+1.10
3
1971
09:47:38
75.00
75.10
75.10
+1.10
2
1968
09:47:38
75.00
75.10
75.10
+1.10
1
1966
09:47:36
75.10
75.20
75.10
+1.10
20
1965
09:47:35
75.10
75.20
75.10
+1.10
3
1945
09:47:31
75.10
75.20
75.10
+1.10
1
1942
09:47:29
75.10
75.20
75.10
+1.10
1
1941
09:47:26
75.10
75.20
75.10
+1.10
1
1940
09:47:23
75.10
75.20
75.10
+1.10
1
1939
09:47:21
75.10
75.20
75.10
+1.10
1
1938
09:47:21
75.10
75.20
75.10
+1.10
3
1937
09:47:19
75.10
75.20
75.20
+1.20
5
1934
09:47:18
75.10
75.20
75.10
+1.10
1
1929
09:47:16
75.10
75.20
75.10
+1.10
1
1928
09:47:11
75.10
75.20
75.10
+1.10
1
1927
09:47:09
75.10
75.20
75.20
+1.20
1
1926
09:47:08
75.10
75.20
75.20
+1.20
1
1925
09:47:06
75.10
75.20
75.20
+1.20
4
1924
09:47:03
75.10
75.20
75.20
+1.20
1
1920
09:47:02
75.10
75.20
75.20
+1.20
1
1919
09:47:01
75.10
75.20
75.10
+1.10
1
1918
09:47:01
75.10
75.20
75.10
+1.10
3
1917
09:46:58
75.10
75.20
75.20
+1.20
1
1914
09:46:54
75.10
75.20
75.20
+1.20
1
1913
09:46:49
75.10
75.20
75.20
+1.20
1
1912
09:46:44
75.10
75.20
75.20
+1.20
1
1911
09:46:42
75.10
75.20
75.20
+1.20
1
1910
09:46:41
75.10
75.20
75.20
+1.20
3
1909
09:46:41
75.10
75.20
75.10
+1.10
3
1906
09:46:39
75.10
75.20
75.20
+1.20
2
1903
09:46:39
75.10
75.20
75.20
+1.20
1
1901
09:46:38
75.10
75.20
75.20
+1.20
2
1900
09:46:37
75.10
75.20
75.20
+1.20
1
1898
09:46:36
75.10
75.20
75.20
+1.20
1
1897
09:46:34
75.10
75.20
75.20
+1.20
1
1896
09:46:31
75.10
75.20
75.20
+1.20
1
1895
09:46:29
75.10
75.20
75.20
+1.20
1
1894
09:46:27
75.10
75.20
75.20
+1.20
4
1893
09:46:21
75.00
75.20
75.20
+1.20
2
1889
09:46:20
75.00
75.10
75.10
+1.10
1
1887
09:46:19
75.00
75.10
75.10
+1.10
5
1886
09:46:19
75.00
75.10
75.10
+1.10
2
1881
09:46:16
75.00
75.10
75.10
+1.10
5
1879
09:46:16
75.00
75.10
75.10
+1.10
1
1874
09:46:15
75.00
75.10
75.10
+1.10
2
1873
09:46:12
75.00
75.10
75.10
+1.10
1
1871
09:46:09
75.00
75.10
75.10
+1.10
20
1870
09:46:04
75.00
75.10
75.10
+1.10
1
1850
09:46:04
75.00
75.10
75.00
+1.00
3
1849
09:45:58
75.00
75.10
75.10
+1.10
1
1846
09:45:58
75.00
75.10
75.10
+1.10
20
1845
09:45:57
75.00
75.10
75.10
+1.10
1
1825
09:45:56
75.00
75.10
75.00
+1.00
2
1824
09:45:54
75.00
75.10
75.10
+1.10
1
1822
09:45:53
75.00
75.10
75.00
+1.00
1
1821
09:45:45
75.00
75.10
75.10
+1.10
1
1820
09:45:45
75.00
75.10
75.10
+1.10
1
1819
09:45:43
75.00
75.10
75.00
+1.00
1
1818
09:45:36
75.00
75.10
75.00
+1.00
2
1817
09:45:34
75.00
75.10
75.00
+1.00
1
1815
09:45:24
75.00
75.10
75.00
+1.00
1
1814
09:45:08
75.00
75.10
75.00
+1.00
4
1813
09:45:08
75.00
75.10
75.00
+1.00
1
1809
09:45:07
75.00
75.10
75.00
+1.00
1
1808
09:45:07
75.00
75.10
75.00
+1.00
2
1807
09:44:58
75.00
75.10
75.00
+1.00
34
1805
09:44:58
74.90
75.00
75.00
+1.00
16
1771
09:44:54
74.90
75.00
75.00
+1.00
1
1755
09:44:54
74.90
75.00
75.00
+1.00
1
1754
09:44:49
74.90
75.00
75.00
+1.00
1
1753
09:44:43
74.90
75.00
75.00
+1.00
1
1752
09:44:42
74.90
75.00
75.00
+1.00
1
1751
09:44:40
74.90
75.00
74.90
+0.90
1
1750
09:44:32
74.90
75.00
74.90
+0.90
3
1749
09:44:31
74.90
75.00
75.00
+1.00
1
1746
09:44:23
75.00
75.10
75.00
+1.00
9
1745
09:44:23
75.00
75.10
75.00
+1.00
1
1736
09:44:22
75.00
75.10
75.00
+1.00
11
1735
09:44:22
75.00
75.10
75.00
+1.00
1
1724
09:44:04
75.00
75.10
75.00
+1.00
1
1723
09:44:04
75.00
75.10
75.00
+1.00
1
1722
09:44:04
75.00
75.10
75.00
+1.00
1
1721
09:44:02
75.00
75.10
75.00
+1.00
7
1720
09:44:02
75.00
75.10
75.00
+1.00
3
1713
09:43:56
75.00
75.10
75.00
+1.00
4
1710
09:43:56
75.00
75.10
75.10
+1.10
5
1706
09:43:48
75.00
75.10
75.00
+1.00
5
1701
09:43:48
75.00
75.10
75.00
+1.00
1
1696
09:43:46
74.90
75.10
75.10
+1.10
1
1695
09:43:45
74.90
75.10
75.10
+1.10
1
1694
09:43:41
74.90
75.10
75.10
+1.10
3
1693
09:43:41
75.00
75.10
75.00
+1.00
3
1690
09:43:41
75.00
75.10
75.00
+1.00
3
1687
09:43:38
75.00
75.10
75.10
+1.10
4
1684
09:43:34
75.00
75.10
75.10
+1.10
15
1680
09:43:31
75.00
75.10
75.10
+1.10
1
1665
09:43:30
75.00
75.10
75.10
+1.10
1
1664
09:43:30
75.00
75.10
75.10
+1.10
1
1663
09:43:29
75.00
75.10
75.10
+1.10
3
1662
09:43:29
75.00
75.10
75.10
+1.10
1
1659
09:43:29
75.00
75.10
75.00
+1.00
3
1658
09:43:29
75.00
75.10
75.10
+1.10
3
1655
09:43:29
74.90
75.00
75.00
+1.00
65
1652
09:43:29
74.90
75.00
75.00
+1.00
6
1587
09:43:29
74.90
75.00
75.00
+1.00
86
1581
09:43:29
74.90
75.00
75.00
+1.00
3
1495
09:43:29
74.80
74.90
74.90
+0.90
12
1492
09:43:29
74.80
74.90
74.90
+0.90
1
1480
09:43:29
74.80
74.90
74.90
+0.90
32
1479
09:43:29
74.80
74.90
74.90
+0.90
10
1447
09:43:29
74.80
74.90
74.90
+0.90
1
1437
09:43:29
74.80
74.90
74.90
+0.90
1
1436
09:43:22
74.80
74.90
74.80
+0.80
1
1435
09:42:55
74.80
74.90
74.80
+0.80
1
1434
09:42:52
74.80
74.90
74.90
+0.90
1
1433
09:42:51
74.80
74.90
74.90
+0.90
2
1432
09:42:31
74.80
74.90
74.90
+0.90
1
1430
09:42:27
74.80
74.90
74.80
+0.80
2
1429
09:42:18
74.80
74.90
74.90
+0.90
1
1427
09:42:04
74.80
74.90
74.80
+0.80
1
1426
09:42:02
74.80
74.90
74.90
+0.90
1
1425
09:42:01
74.80
74.90
74.80
+0.80
1
1424
09:41:50
74.80
74.90
74.80
+0.80
1
1423
09:41:39
74.80
74.90
74.90
+0.90
1
1422
09:41:35
74.80
74.90
74.90
+0.90
1
1421
09:41:33
74.80
74.90
74.90
+0.90
1
1420
09:41:26
74.80
74.90
74.90
+0.90
2
1419
09:41:17
74.80
74.90
74.90
+0.90
2
1417
09:41:04
74.80
74.90
74.80
+0.80
1
1415
09:40:59
74.80
74.90
74.90
+0.90
1
1414
09:40:55
74.80
74.90
74.90
+0.90
1
1413
09:40:51
74.80
74.90
74.80
+0.80
1
1412
09:40:48
74.80
74.90
74.80
+0.80
1
1411
09:40:39
74.80
74.90
74.80
+0.80
1
1410
09:40:32
74.70
74.80
74.80
+0.80
13
1409
09:40:32
74.70
74.80
74.80
+0.80
7
1396
09:40:32
74.70
74.80
74.80
+0.80
5
1389
09:40:23
74.60
74.70
74.70
+0.70
1
1384
09:40:15
74.60
74.80
74.80
+0.80
1
1383
09:40:15
74.60
74.80
74.60
+0.60
1
1382
09:40:09
74.60
74.80
74.60
+0.60
1
1381
09:40:04
74.60
74.70
74.70
+0.70
15
1380
09:40:03
74.60
74.70
74.70
+0.70
1
1365
09:39:57
74.60
74.70
74.70
+0.70
1
1364
09:39:39
74.60
74.70
74.70
+0.70
1
1363
09:39:15
74.60
74.70
74.70
+0.70
1
1362
09:38:49
74.60
74.70
74.60
+0.60
1
1361
09:38:42
74.60
74.70
74.70
+0.70
1
1360
09:38:42
74.60
74.70
74.60
+0.60
1
1359
09:38:33
74.60
74.70
74.60
+0.60
1
1358
09:38:24
74.60
74.70
74.70
+0.70
1
1357
09:38:00
74.50
74.70
74.70
+0.70
1
1356
09:37:50
74.60
74.70
74.60
+0.60
2
1355
09:37:48
74.60
74.70
74.60
+0.60
5
1353
09:37:34
74.50
74.60
74.60
+0.60
1
1348
09:37:34
74.50
74.60
74.60
+0.60
1
1347
09:37:26
74.60
74.70
74.60
+0.60
3
1346
09:37:22
74.60
74.70
74.70
+0.70
1
1343
09:37:14
74.60
74.70
74.60
+0.60
1
1342
09:36:38
74.60
74.70
74.70
+0.70
1
1341
09:36:25
74.60
74.70
74.70
+0.70
1
1340
09:36:21
74.60
74.70
74.70
+0.70
1
1339
09:36:11
74.60
74.80
74.60
+0.60
5
1338
09:36:10
74.60
74.80
74.60
+0.60
1
1333
09:36:09
74.60
74.70
74.70
+0.70
7
1332
09:36:04
74.60
74.70
74.70
+0.70
1
1325
09:36:00
74.50
74.60
74.60
+0.60
8
1324
09:35:57
74.50
74.60
74.60
+0.60
2
1316
09:35:32
74.40
74.50
74.50
+0.50
1
1314
09:35:22
74.40
74.50
74.50
+0.50
1
1313
09:35:22
74.40
74.50
74.50
+0.50
1
1312
09:35:19
74.40
74.50
74.50
+0.50
1
1311
09:35:19
74.40
74.50
74.50
+0.50
5
1310
09:35:19
74.40
74.50
74.50
+0.50
20
1305
09:35:15
74.30
74.50
74.30
+0.30
1
1285
09:35:09
74.30
74.50
74.30
+0.30
1
1284
09:35:07
74.40
74.50
74.40
+0.40
1
1283
09:34:24
74.30
74.50
74.50
+0.50
1
1282
09:34:15
74.30
74.50
74.30
+0.30
1
1281
09:34:13
74.30
74.50
74.30
+0.30
1
1280
09:34:13
74.30
74.40
74.40
+0.40
16
1279
09:34:02
74.30
74.40
74.20
+0.20
17
1263
09:34:02
74.30
74.40
74.30
+0.30
3
1246
09:34:02
74.20
74.30
74.30
+0.30
3
1243
09:33:48
74.30
74.40
74.30
+0.30
2
1240
09:33:45
74.20
74.30
74.30
+0.30
3
1238
09:33:45
74.20
74.30
74.30
+0.30
1
1235
09:33:43
74.20
74.30
74.30
+0.30
13
1234
09:33:43
74.20
74.30
74.30
+0.30
20
1221
09:33:37
74.20
74.30
74.20
+0.20
1
1201
09:33:34
74.20
74.30
74.20
+0.20
1
1200
09:33:24
74.20
74.30
74.20
+0.20
2
1199
09:33:24
74.20
74.30
74.20
+0.20
1
1197
09:33:24
74.20
74.30
74.20
+0.20
3
1196
09:33:04
74.20
74.30
74.20
+0.20
1
1193
09:32:27
74.20
74.30
74.30
+0.30
1
1192
09:32:07
74.20
74.30
74.30
+0.30
9
1191
09:32:07
74.20
74.30
74.30
+0.30
1
1182
09:31:57
74.20
74.30
74.30
+0.30
1
1181
09:31:48
74.20
74.30
74.30
+0.30
1
1180
09:31:30
74.20
74.30
74.30
+0.30
1
1179
09:31:27
74.30
74.40
74.30
+0.30
1
1178
09:31:25
74.30
74.40
74.30
+0.30
2
1177
09:31:21
74.30
74.40
74.30
+0.30
3
1175
09:31:15
74.30
74.40
74.30
+0.30
3
1172
09:31:11
74.30
74.40
74.30
+0.30
1
1169
09:30:59
74.30
74.40
74.30
+0.30
1
1168
09:30:47
74.30
74.40
74.30
+0.30
1
1167
09:30:38
74.30
74.40
74.30
+0.30
1
1166
09:30:38
74.30
74.40
74.30
+0.30
1
1165
09:30:38
74.30
74.40
74.30
+0.30
1
1164
09:30:33
74.30
74.40
74.30
+0.30
1
1163
09:30:28
74.30
74.40
74.30
+0.30
2
1162
09:30:23
74.30
74.40
74.30
+0.30
1
1160
09:30:18
74.30
74.40
74.30
+0.30
2
1159
09:30:18
74.30
74.40
74.40
+0.40
1
1157
09:30:18
74.30
74.40
74.30
+0.30
1
1156
09:30:17
74.30
74.40
74.30
+0.30
1
1155
09:30:14
74.30
74.40
74.30
+0.30
5
1154
09:30:10
74.30
74.40
74.30
+0.30
2
1149
09:30:07
74.30
74.40
74.30
+0.30
1
1147
09:30:06
74.30
74.40
74.30
+0.30
1
1146
09:30:06
74.30
74.40
74.40
+0.40
2
1145
09:29:56
74.30
74.40
74.30
+0.30
1
1143
09:29:56
74.30
74.40
74.30
+0.30
3
1142
09:29:37
74.30
74.40
74.40
+0.40
1
1139
09:29:35
74.30
74.40
74.40
+0.40
1
1138
09:29:30
74.30
74.40
74.40
+0.40
1
1137
09:29:27
74.30
74.40
74.30
+0.30
1
1136
09:29:25
74.30
74.40
74.30
+0.30
3
1135
09:29:25
74.30
74.40
74.30
+0.30
2
1132
09:29:18
74.30
74.40
74.40
+0.40
1
1130
09:29:18
74.30
74.40
74.30
+0.30
1
1129
09:29:02
74.30
74.40
74.30
+0.30
2
1128
09:28:51
74.30
74.40
74.40
+0.40
1
1126
09:28:48
74.30
74.40
74.30
+0.30
1
1125
09:28:39
74.30
74.40
74.30
+0.30
1
1124
09:28:36
74.30
74.40
74.40
+0.40
2
1123
09:28:28
74.30
74.40
74.40
+0.40
2
1121
09:28:04
74.30
74.40
74.40
+0.40
1
1119
09:28:04
74.30
74.40
74.40
+0.40
1
1118
09:27:55
74.30
74.40
74.40
+0.40
1
1117
09:27:54
74.40
74.50
74.40
+0.40
3
1116
09:27:49
74.40
74.50
74.40
+0.40
1
1113
09:27:38
74.40
74.50
74.40
+0.40
1
1112
09:27:19
74.40
74.50
74.40
+0.40
1
1111
09:27:18
74.40
74.50
74.50
+0.50
1
1110
09:27:18
74.40
74.50
74.50
+0.50
5
1109
09:27:10
74.30
74.50
74.30
+0.30
1
1104
09:27:09
74.30
74.40
74.40
+0.40
16
1103
09:27:09
74.20
74.30
74.30
+0.30
3
1087
09:27:06
74.20
74.30
74.30
+0.30
1
1084
09:27:02
74.20
74.30
74.30
+0.30
2
1083
09:27:01
74.20
74.30
74.30
+0.30
5
1081
09:26:45
74.20
74.30
74.30
+0.30
1
1076
09:26:42
74.30
74.40
74.30
+0.30
1
1075
09:26:39
74.30
74.40
74.30
+0.30
1
1074
09:26:39
74.30
74.40
74.30
+0.30
3
1073
09:26:23
74.30
74.40
74.40
+0.40
1
1070
09:26:23
74.30
74.40
74.30
+0.30
1
1069
09:26:08
74.20
74.30
74.30
+0.30
3
1068
09:26:08
74.20
74.30
74.30
+0.30
3
1065
09:26:01
74.20
74.40
74.40
+0.40
1
1062
09:25:56
74.20
74.40
74.40
+0.40
1
1061
09:25:50
74.20
74.30
74.30
+0.30
1
1060
09:25:50
74.20
74.30
74.30
+0.30
2
1059
09:25:48
74.20
74.30
74.30
+0.30
1
1057
09:25:47
74.30
74.40
74.30
+0.30
1
1056
09:25:47
74.30
74.40
74.30
+0.30
5
1055
09:25:44
74.30
74.40
74.30
+0.30
1
1050
09:25:43
74.30
74.40
74.30
+0.30
1
1049
09:25:42
74.30
74.40
74.30
+0.30
1
1048
09:25:41
74.30
74.40
74.30
+0.30
1
1047
09:25:41
74.30
74.40
74.30
+0.30
2
1046
09:25:38
74.30
74.40
74.30
+0.30
20
1044
09:25:34
74.30
74.40
74.30
+0.30
1
1024
09:25:22
74.30
74.40
74.30
+0.30
1
1023
09:25:22
74.30
74.40
74.40
+0.40
1
1022
09:25:03
74.30
74.40
74.40
+0.40
1
1021
09:24:58
74.30
74.40
74.40
+0.40
1
1020
09:24:57
74.30
74.40
74.30
+0.30
1
1019
09:24:56
74.30
74.40
74.30
+0.30
1
1018
09:24:51
74.40
74.50
74.40
+0.40
1
1017
09:24:50
74.40
74.50
74.40
+0.40
1
1016
09:24:44
74.40
74.50
74.40
+0.40
1
1015
09:24:41
74.40
74.50
74.50
+0.50
1
1014
09:24:36
74.30
74.50
74.30
+0.30
3
1013
09:24:36
74.40
74.50
74.40
+0.40
15
1010
09:24:35
74.40
74.50
74.40
+0.40
8
995
09:24:35
74.40
74.50
74.40
+0.40
1
987
09:24:35
74.40
74.50
74.40
+0.40
1
986
09:24:25
74.40
74.50
74.40
+0.40
1
985
09:24:11
74.40
74.50
74.40
+0.40
2
984
09:24:09
74.40
74.50
74.50
+0.50
1
982
09:24:03
74.40
74.50
74.40
+0.40
1
981
09:24:03
74.40
74.60
74.40
+0.40
1
980
09:23:53
74.50
74.60
74.50
+0.50
23
979
09:23:53
74.50
74.60
74.50
+0.50
1
956
09:23:53
74.50
74.60
74.50
+0.50
5
955
09:23:48
74.50
74.60
74.50
+0.50
2
950
09:23:38
74.50
74.60
74.50
+0.50
1
948
09:23:26
74.50
74.60
74.60
+0.60
1
947
09:23:23
74.50
74.60
74.50
+0.50
1
946
09:23:04
74.50
74.70
74.50
+0.50
10
945
09:23:03
74.50
74.60
74.60
+0.60
2
935
09:22:58
74.50
74.60
74.60
+0.60
1
933
09:22:55
74.60
74.70
74.60
+0.60
1
932
09:22:53
74.50
74.60
74.60
+0.60
1
931
09:22:52
74.50
74.60
74.60
+0.60
2
930
09:22:44
74.50
74.60
74.60
+0.60
1
928
09:22:43
74.50
74.60
74.60
+0.60
1
927
09:22:39
74.50
74.60
74.60
+0.60
3
926
09:22:24
74.50
74.60
74.60
+0.60
1
923
09:22:04
74.50
74.60
74.50
+0.50
1
922
09:21:42
74.50
74.70
74.70
+0.70
1
921
09:21:41
74.60
74.70
74.60
+0.60
9
920
09:21:37
74.60
74.70
74.60
+0.60
1
911
09:20:25
74.60
74.70
74.70
+0.70
1
910
09:20:13
74.60
74.70
74.70
+0.70
2
909
09:19:43
74.70
74.80
74.70
+0.70
2
907
09:19:43
74.70
74.80
74.70
+0.70
1
905
09:19:31
74.70
74.80
74.70
+0.70
1
904
09:19:25
74.60
74.70
74.70
+0.70
1
903
09:19:10
74.70
74.80
74.70
+0.70
5
902
09:18:59
74.80
74.90
74.80
+0.80
2
897
09:18:46
74.80
74.90
74.80
+0.80
1
895
09:18:46
74.80
74.90
74.80
+0.80
1
894
09:18:33
74.80
74.90
74.80
+0.80
3
893
09:18:32
74.70
74.80
74.80
+0.80
4
890
09:18:32
74.70
74.80
74.80
+0.80
1
886
09:18:31
74.70
74.80
74.80
+0.80
5
885
09:18:30
74.70
74.80
74.80
+0.80
5
880
09:18:01
74.70
74.80
74.90
+0.90
5
875
09:18:01
74.70
74.80
74.80
+0.80
10
870
09:17:56
74.70
74.80
74.70
+0.70
1
860
09:17:54
74.70
74.80
74.80
+0.80
2
859
09:17:37
74.70
74.80
74.80
+0.80
1
857
09:17:32
74.70
74.80
74.80
+0.80
2
856
09:17:31
74.70
74.80
74.80
+0.80
1
854
09:17:28
74.70
74.80
74.80
+0.80
1
853
09:17:12
74.70
74.80
74.80
+0.80
1
852
09:16:47
74.60
74.80
74.80
+0.80
1
851
09:16:47
74.60
74.70
74.70
+0.70
1
850
09:16:28
74.60
74.80
74.80
+0.80
1
849
09:16:17
74.60
74.80
74.90
+0.90
1
848
09:16:17
74.60
74.80
74.80
+0.80
9
847
09:16:15
74.60
74.80
74.80
+0.80
3
838
09:16:13
74.70
74.80
74.70
+0.70
6
835
09:16:11
74.70
74.80
74.70
+0.70
2
829
09:16:05
74.70
74.90
74.70
+0.70
12
827
09:16:05
74.80
74.90
74.80
+0.80
1
815
09:15:56
74.80
74.90
74.80
+0.80
1
814
09:15:56
74.70
74.80
74.80
+0.80
1
813
09:15:53
74.80
74.90
74.80
+0.80
8
812
09:15:39
74.80
74.90
74.90
+0.90
5
804
09:15:30
74.80
74.90
74.90
+0.90
1
799
09:15:30
74.80
74.90
74.80
+0.80
1
798
09:15:28
74.80
74.90
74.80
+0.80
1
797
09:15:24
74.70
74.90
74.90
+0.90
1
796
09:15:24
74.80
74.90
74.80
+0.80
2
795
09:15:04
74.90
75.00
74.90
+0.90
1
793
09:14:54
74.80
75.00
74.80
+0.80
1
792
09:14:53
74.80
74.90
74.90
+0.90
1
791
09:14:53
74.80
74.90
74.90
+0.90
20
790
09:14:39
74.80
74.90
74.80
+0.80
1
770
09:14:28
74.70
74.80
74.80
+0.80
1
769
09:14:23
74.80
74.90
74.80
+0.80
4
768
09:14:11
74.70
74.80
74.80
+0.80
5
764
09:13:54
74.80
74.90
74.80
+0.80
1
759
09:13:51
74.80
74.90
74.80
+0.80
1
758
09:13:51
74.70
74.90
74.90
+0.90
1
757
09:13:51
74.70
74.80
74.80
+0.80
15
756
09:13:51
74.70
74.80
74.80
+0.80
3
741
09:13:51
74.70
74.80
74.80
+0.80
1
738
09:13:42
74.70
74.80
74.80
+0.80
1
737
09:13:41
74.70
74.80
74.80
+0.80
1
736
09:13:17
74.70
74.80
74.70
+0.70
1
735
09:13:01
74.70
74.80
74.70
+0.70
1
734
09:12:53
74.70
74.80
74.70
+0.70
1
733
09:12:49
74.70
74.80
74.80
+0.80
1
732
09:12:39
74.70
74.80
74.80
+0.80
1
731
09:12:38
74.70
74.80
74.80
+0.80
1
730
09:12:37
74.70
74.80
74.80
+0.80
1
729
09:12:28
74.80
74.90
74.80
+0.80
1
728
09:12:22
74.70
74.80
74.80
+0.80
1
727
09:12:19
74.80
74.90
74.80
+0.80
2
726
09:12:15
74.80
74.90
74.80
+0.80
2
724
09:12:13
74.70
74.80
74.80
+0.80
7
722
09:12:10
74.70
74.80
74.70
+0.70
1
715
09:12:10
74.70
74.80
74.80
+0.80
1
714
09:11:48
74.70
74.80
74.80
+0.80
1
713
09:11:43
74.70
74.80
74.80
+0.80
1
712
09:11:32
74.70
74.80
74.80
+0.80
3
711
09:11:01
74.80
74.90
74.80
+0.80
2
708
09:10:51
74.80
74.90
74.80
+0.80
1
706
09:10:39
74.70
74.90
74.70
+0.70
1
705
09:10:31
74.70
74.80
74.80
+0.80
9
704
09:10:25
74.60
74.70
74.70
+0.70
1
695
09:10:18
74.50
74.60
74.60
+0.60
3
694
09:09:54
74.50
74.70
74.70
+0.70
1
691
09:09:49
74.50
74.70
74.50
+0.50
1
690
09:09:44
74.50
74.60
74.60
+0.60
1
689
09:09:22
74.40
74.60
74.60
+0.60
1
688
09:09:21
74.40
74.60
74.60
+0.60
7
687
09:09:21
74.30
74.50
74.50
+0.50
1
680
09:09:15
74.30
74.50
74.50
+0.50
1
679
09:09:14
74.30
74.50
74.50
+0.50
1
678
09:09:10
74.40
74.60
74.40
+0.40
8
677
09:09:08
74.40
74.60
74.40
+0.40
1
669
09:09:03
74.40
74.60
74.40
+0.40
3
668
09:09:01
74.40
74.60
74.40
+0.40
1
665
09:08:58
74.40
74.50
74.50
+0.50
1
664
09:08:53
74.40
74.50
74.40
+0.40
1
663
09:08:41
74.40
74.60
74.40
+0.40
3
662
09:08:37
74.40
74.60
74.40
+0.40
5
659
09:08:33
74.40
74.50
74.50
+0.50
1
654
09:08:33
74.40
74.50
74.50
+0.50
1
653
09:08:16
74.40
74.60
74.40
+0.40
2
652
09:08:10
74.40
74.50
74.40
+0.40
3
650
09:08:07
74.40
74.50
74.40
+0.40
2
647
09:08:02
74.40
74.50
74.50
+0.50
2
645
09:07:57
74.50
74.60
74.50
+0.50
1
643
09:07:57
74.40
74.50
74.60
+0.60
2
642
09:07:57
74.40
74.50
74.50
+0.50
2
640
09:07:44
74.50
74.60
74.50
+0.50
4
638
09:07:44
74.50
74.60
74.50
+0.50
1
634
09:07:43
74.50
74.60
74.50
+0.50
2
633
09:07:39
74.50
74.60
74.50
+0.50
1
631
09:07:36
74.50
74.60
74.50
+0.50
1
630
09:07:31
74.50
74.60
74.50
+0.50
1
629
09:07:16
74.50
74.60
74.50
+0.50
1
628
09:07:16
74.50
74.60
74.50
+0.50
1
627
09:07:04
74.50
74.60
74.50
+0.50
1
626
09:07:03
74.50
74.60
74.50
+0.50
1
625
09:06:52
74.50
74.60
74.50
+0.50
2
624
09:06:49
74.50
74.60
74.60
+0.60
1
622
09:06:43
74.50
74.60
74.60
+0.60
1
621
09:06:35
74.60
74.70
74.60
+0.60
1
620
09:06:31
74.60
74.70
74.70
+0.70
1
619
09:06:30
74.60
74.70
74.60
+0.60
2
618
09:06:18
74.40
74.60
74.70
+0.70
2
616
09:06:18
74.40
74.60
74.60
+0.60
1
614
09:06:12
74.40
74.50
74.50
+0.50
1
613
09:06:10
74.50
74.70
74.40
+0.40
1
612
09:06:10
74.50
74.70
74.50
+0.50
2
611
09:06:04
74.50
74.70
74.50
+0.50
1
609
09:06:03
74.50
74.70
74.50
+0.50
1
608
09:06:02
74.50
74.60
74.60
+0.60
1
607
09:05:59
74.50
74.70
74.50
+0.50
1
606
09:05:59
74.40
74.60
74.60
+0.60
1
605
09:05:54
74.50
74.70
74.50
+0.50
2
604
09:05:50
74.50
74.60
74.60
+0.60
1
602
09:05:47
74.50
74.70
74.50
+0.50
1
601
09:05:46
74.50
74.70
74.50
+0.50
2
600
09:05:40
74.60
74.70
74.60
+0.60
1
598
09:05:35
74.60
74.80
74.60
+0.60
1
597
09:05:26
74.80
74.90
74.80
+0.80
9
596
09:05:26
74.40
74.80
74.80
+0.80
1
587
09:05:22
74.50
74.90
74.50
+0.50
22
586
09:05:22
74.80
74.90
74.80
+0.80
1
564
09:05:20
74.60
74.90
74.60
+0.60
12
563
09:05:20
74.80
74.90
74.80
+0.80
1
551
09:05:13
74.60
74.80
74.80
+0.80
1
550
09:05:11
74.60
74.80
74.80
+0.80
2
549
09:05:08
74.70
74.80
74.70
+0.70
12
547
09:04:48
74.70
74.90
74.90
+0.90
1
535
09:04:37
74.80
75.00
74.80
+0.80
22
534
09:04:37
74.90
75.00
74.90
+0.90
1
512
09:04:36
74.90
75.00
74.90
+0.90
1
511
09:04:34
74.90
75.00
74.90
+0.90
2
510
09:04:34
74.80
74.90
74.90
+0.90
1
508
09:04:33
74.80
74.90
74.90
+0.90
2
507
09:04:32
74.80
74.90
74.90
+0.90
2
505
09:04:28
74.80
75.00
75.00
+1.00
1
503
09:04:27
74.80
75.00
75.00
+1.00
1
502
09:04:21
74.90
75.00
74.90
+0.90
1
501
09:04:18
74.90
75.00
74.90
+0.90
3
500
09:04:05
74.90
75.00
75.00
+1.00
2
497
09:04:03
74.80
75.00
75.00
+1.00
1
495
09:04:00
74.80
74.90
74.90
+0.90
1
494
09:03:59
74.80
74.90
74.90
+0.90
1
493
09:03:56
74.80
74.90
74.90
+0.90
2
492
09:03:54
74.80
74.90
75.00
+1.00
1
490
09:03:54
74.80
74.90
74.90
+0.90
1
489
09:03:54
74.80
74.90
74.90
+0.90
1
488
09:03:53
74.80
74.90
74.90
+0.90
1
487
09:03:49
74.80
74.90
74.90
+0.90
1
486
09:03:47
74.80
75.00
75.00
+1.00
10
485
09:03:47
74.90
75.00
74.90
+0.90
1
475
09:03:47
74.90
75.00
74.90
+0.90
1
474
09:03:45
74.90
75.00
74.90
+0.90
1
473
09:03:39
74.90
75.00
75.00
+1.00
1
472
09:03:37
74.90
75.00
74.90
+0.90
1
471
09:03:37
74.90
75.00
75.00
+1.00
2
470
09:03:35
74.90
75.00
75.00
+1.00
2
468
09:03:34
74.90
75.00
74.90
+0.90
1
466
09:03:33
74.90
75.00
75.00
+1.00
2
465
09:03:32
74.90
75.00
75.00
+1.00
2
463
09:03:19
74.90
75.00
75.00
+1.00
4
461
09:03:19
74.90
75.00
75.00
+1.00
5
457
09:03:15
75.00
75.10
75.00
+1.00
4
452
09:03:15
75.00
75.10
75.00
+1.00
1
448
09:03:12
75.00
75.10
75.00
+1.00
1
447
09:03:10
75.00
75.10
75.00
+1.00
1
446
09:03:09
75.00
75.10
75.00
+1.00
1
445
09:03:09
75.00
75.10
75.00
+1.00
1
444
09:03:09
75.00
75.10
75.00
+1.00
3
443
09:03:03
75.00
75.10
75.00
+1.00
1
440
09:03:01
74.90
75.00
75.00
+1.00
1
439
09:03:00
74.90
75.00
75.00
+1.00
1
438
09:02:59
74.90
75.00
74.90
+0.90
1
437
09:02:56
74.90
75.00
75.00
+1.00
2
436
09:02:53
74.90
75.00
75.00
+1.00
1
434
09:02:52
74.90
75.00
75.00
+1.00
1
433
09:02:52
75.00
75.10
75.00
+1.00
4
432
09:02:50
75.00
75.10
75.00
+1.00
2
428
09:02:50
75.00
75.10
75.00
+1.00
4
426
09:02:49
75.00
75.10
75.00
+1.00
1
422
09:02:49
74.90
75.00
75.00
+1.00
1
421
09:02:48
74.90
75.00
75.00
+1.00
1
420
09:02:47
74.90
75.00
75.00
+1.00
1
419
09:02:45
75.00
75.10
75.00
+1.00
1
418
09:02:45
75.00
75.10
75.00
+1.00
1
417
09:02:42
74.90
75.00
75.00
+1.00
9
416
09:02:39
74.90
75.00
75.00
+1.00
1
407
09:02:37
74.90
75.00
75.00
+1.00
1
406
09:02:37
74.90
75.00
74.90
+0.90
1
405
09:02:35
74.90
75.00
75.00
+1.00
1
404
09:02:34
74.90
75.00
75.00
+1.00
5
403
09:02:33
74.90
75.00
74.90
+0.90
1
398
09:02:32
74.90
75.00
74.90
+0.90
1
397
09:02:29
74.90
75.00
75.00
+1.00
1
396
09:02:28
74.90
75.00
75.00
+1.00
1
395
09:02:27
74.90
75.00
74.90
+0.90
2
394
09:02:27
74.90
75.00
75.00
+1.00
1
392
09:02:24
74.90
75.00
75.00
+1.00
1
391
09:02:23
74.90
75.00
75.00
+1.00
1
390
09:02:22
74.90
75.00
74.90
+0.90
1
389
09:02:21
74.90
75.00
75.00
+1.00
1
388
09:02:21
74.90
75.00
75.00
+1.00
1
387
09:02:20
74.90
75.00
75.00
+1.00
1
386
09:02:17
74.90
75.00
74.90
+0.90
1
385
09:02:16
74.90
75.00
75.00
+1.00
1
384
09:02:16
74.90
75.00
75.00
+1.00
1
383
09:02:16
74.90
75.00
75.00
+1.00
1
382
09:02:15
75.00
75.10
75.00
+1.00
9
381
09:02:13
75.00
75.10
75.00
+1.00
1
372
09:02:12
75.00
75.10
75.00
+1.00
1
371
09:02:12
74.90
75.00
75.00
+1.00
1
370
09:02:11
74.90
75.00
75.00
+1.00
1
369
09:02:11
74.90
75.00
75.00
+1.00
2
368
09:02:10
74.90
75.00
74.90
+0.90
1
366
09:02:10
74.90
75.00
75.00
+1.00
1
365
09:02:10
74.90
75.00
75.00
+1.00
1
364
09:02:08
74.90
75.00
75.00
+1.00
2
363
09:02:08
74.90
75.00
75.00
+1.00
2
361
09:02:07
74.90
75.00
75.00
+1.00
2
359
09:02:03
74.90
75.00
75.00
+1.00
1
357
09:02:03
74.90
75.00
74.90
+0.90
5
356
09:02:01
74.90
75.00
74.90
+0.90
1
351
09:01:59
74.90
75.00
74.90
+0.90
1
350
09:01:57
74.90
75.00
75.00
+1.00
1
349
09:01:55
75.00
75.10
75.00
+1.00
2
348
09:01:55
75.00
75.10
75.00
+1.00
1
346
09:01:54
75.00
75.10
75.00
+1.00
2
345
09:01:54
75.00
75.10
75.00
+1.00
1
343
09:01:53
75.00
75.10
75.00
+1.00
3
342
09:01:49
75.00
75.10
75.00
+1.00
11
339
09:01:47
75.00
75.10
75.00
+1.00
3
328
09:01:46
75.00
75.10
75.10
+1.10
1
325
09:01:46
75.00
75.10
75.00
+1.00
1
324
09:01:43
75.00
75.10
75.10
+1.10
2
323
09:01:43
75.00
75.10
75.00
+1.00
5
321
09:01:41
75.00
75.10
75.10
+1.10
1
316
09:01:41
75.00
75.10
75.00
+1.00
1
315
09:01:41
75.00
75.10
75.00
+1.00
1
314
09:01:41
75.00
75.10
75.10
+1.10
3
313
09:01:40
75.00
75.10
75.10
+1.10
1
310
09:01:39
75.00
75.10
75.10
+1.10
3
309
09:01:39
74.90
75.10
75.10
+1.10
1
306
09:01:38
75.00
75.10
75.00
+1.00
1
305
09:01:38
75.00
75.10
75.10
+1.10
1
304
09:01:37
74.90
75.10
75.10
+1.10
1
303
09:01:34
75.10
75.20
75.10
+1.10
1
302
09:01:33
74.90
75.00
75.00
+1.00
1
301
09:01:33
74.90
75.20
75.20
+1.20
1
300
09:01:33
75.00
75.20
74.90
+0.90
2
299
09:01:33
75.00
75.20
75.00
+1.00
1
297
09:01:33
75.10
75.20
75.10
+1.10
1
296
09:01:32
75.10
75.20
75.20
+1.20
2
295
09:01:32
75.00
75.10
75.10
+1.10
15
293
09:01:32
74.90
75.10
74.90
+0.90
1
278
09:01:31
74.90
75.10
75.10
+1.10
1
277
09:01:31
74.90
75.10
75.10
+1.10
1
276
09:01:31
74.90
75.00
75.00
+1.00
2
275
09:01:30
75.00
75.10
75.00
+1.00
5
273
09:01:28
75.00
75.10
75.10
+1.10
2
268
09:01:27
75.00
75.10
75.10
+1.10
5
266
09:01:27
75.00
75.10
75.00
+1.00
2
261
09:01:23
74.90
75.00
75.00
+1.00
50
259
09:01:22
74.90
75.00
75.00
+1.00
1
209
09:01:20
74.90
75.00
74.90
+0.90
1
208
09:01:19
74.90
75.00
74.90
+0.90
1
207
09:01:17
74.80
74.90
74.90
+0.90
6
206
09:01:14
74.80
74.90
74.90
+0.90
5
200
09:01:11
74.80
74.90
74.90
+0.90
1
195
09:01:11
74.80
74.90
74.90
+0.90
1
194
09:01:09
74.80
74.90
74.90
+0.90
1
193
09:01:08
74.80
74.90
74.90
+0.90
1
192
09:01:07
74.80
74.90
74.70
+0.70
1
191
09:01:07
74.80
74.90
74.80
+0.80
1
190
09:01:07
74.80
74.90
74.90
+0.90
1
189
09:01:06
74.70
74.90
74.90
+0.90
1
188
09:01:06
74.70
74.90
74.90
+0.90
2
187
09:01:06
74.70
74.80
74.80
+0.80
2
185
09:01:04
74.70
74.90
74.90
+0.90
3
183
09:01:04
74.70
74.90
74.90
+0.90
1
180
09:01:03
74.80
74.90
74.90
+0.90
2
179
09:00:59
74.80
74.90
74.90
+0.90
1
177
09:00:58
74.70
74.80
74.80
+0.80
3
176
09:00:58
74.70
74.80
74.80
+0.80
20
173
09:00:58
74.70
74.80
74.80
+0.80
2
153
09:00:53
74.60
74.70
74.70
+0.70
18
151
09:00:52
74.60
74.70
74.60
+0.60
1
133
09:00:49
74.50
74.70
74.50
+0.50
1
132
09:00:49
74.50
74.70
74.50
+0.50
2
131
09:00:49
74.50
74.60
74.60
+0.60
11
129
09:00:48
74.50
74.60
74.60
+0.60
2
118
09:00:45
74.50
74.60
74.50
+0.50
7
116
09:00:41
74.50
74.60
74.60
+0.60
2
109
09:00:41
74.50
74.60
74.50
+0.50
1
107
09:00:40
74.50
74.60
74.50
+0.50
1
106
09:00:37
74.50
74.60
74.50
+0.50
2
105
09:00:35
74.30
74.50
74.50
+0.50
1
103
09:00:30
74.30
74.50
74.50
+0.50
12
102
09:00:30
74.30
74.50
74.50
+0.50
1
90
09:00:27
74.20
74.30
74.30
+0.30
1
89
09:00:22
74.20
74.50
74.50
+0.50
1
88
09:00:10
74.20
74.50
74.20
+0.20
1
87
09:00:03
74.10
74.50
74.50
+0.50
1
86
09:00:00
--
--
74.10
+0.10
85
85
其他人也逛...
PChome 購物儲值30, 000元
PChome 購物儲值25, 000元
ROG Phone 8 Pro (16/512) 幻影黑
3月揪愛儲值-儲值3, 500元送35加碼金
LANCOME蘭蔻 超未來肌因賦活露 100ml
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值2, 000元
3月揪愛儲值-儲值5, 000元送50加碼金
MyCard 3000點虛擬點數卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
台積電穩居晶圓代工龍頭 2023年...
【台股盤前】法人:站穩二萬但...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
櫃買:考量券商改系統與測試 縮...
‧
日月光投控擬配息5.2元 總金額2...
‧
美光創收盤新高 記憶體族群走揚...
更多
加密貨幣
比特幣
BTC
70674.43
686.59
0.98%
以太幣
ETH
3583.36
-4.15
-0.12%
瑞波幣
XRP
0.622377
-0.01
-1.56%
比特幣現金
BCH
566.26
86.15
17.94%
萊特幣
LTC
95.40
-0.46
-0.48%
卡達幣
ADA
0.649732
-0.02
-2.30%
波場幣
TRX
0.120044
0.00
-0.61%
恆星幣
XLM
0.136664
0.00
-1.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。