至 上  (8112) 電子通路業 上市

74.00 ▲-- -- 5.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 6,750 74.00 16 74.10 19 74.10 75.20 73.80 74.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.0074.1074.000146750
13:30:0074.0074.1074.0003706736
13:24:5674.0074.1074.10+0.1026366
13:24:5274.0074.1074.10+0.1026364
13:24:4074.0074.1074.10+0.1016362
13:24:3774.0074.1074.10+0.1016361
13:24:3774.0074.1074.00016360
13:24:3774.0074.1074.00016359
13:24:2974.0074.1074.00016358
13:24:2974.0074.1074.00016357
13:24:2974.0074.1074.10+0.1016356
13:24:2974.0074.1074.10+0.1046355
13:24:2874.0074.1074.10+0.1016351
13:24:2174.0074.1074.00016350
13:24:2174.0074.1074.10+0.1016349
13:24:1874.0074.1074.10+0.1016348
13:24:1574.0074.1074.10+0.1016347
13:24:0874.0074.1074.10+0.1016346
13:24:0074.0074.1074.00036345
13:23:5574.0074.1074.00026342
13:23:5374.0074.1074.00016340
13:23:5074.0074.1074.00026339
13:23:4874.0074.1074.00026337
13:23:4874.0074.1074.00046335
13:23:4874.0074.1074.00016331
13:23:4674.0074.1074.00016330
13:23:4274.0074.1074.00016329
13:23:3974.0074.1074.000126328
13:23:3674.0074.1074.00086316
13:23:3474.0074.1074.000226308
13:23:3174.0074.1074.10+0.1016286
13:23:2974.0074.1074.000106285
13:23:2774.0074.1074.00016275
13:23:2374.0074.1074.10+0.1016274
13:23:1674.0074.1074.00016273
13:23:1474.0074.1074.00056272
13:23:1274.0074.1074.00016267
13:23:0674.0074.1074.00016266
13:23:0574.0074.1074.10+0.1016265
13:23:0074.0074.1074.10+0.1026264
13:23:0074.0074.1074.10+0.1016262
13:22:5374.0074.1074.000156261
13:22:4474.0074.1074.10+0.1016246
13:22:3974.0074.1074.10+0.1016245
13:22:3774.0074.1074.00016244
13:22:3174.0074.1074.00016243
13:22:0474.0074.1074.10+0.1016242
13:21:3374.1074.2074.10+0.1016241
13:21:3274.1074.2074.10+0.1026240
13:21:2674.1074.2074.10+0.1016238
13:21:2474.0074.1074.10+0.1016237
13:21:2074.0074.1074.00016236
13:21:1274.0074.2074.20+0.2016235
13:21:0974.0074.1074.10+0.1016234
13:21:0974.0074.1074.10+0.1016233
13:21:0774.0074.1074.10+0.1016232
13:21:0574.1074.2074.10+0.1016231
13:21:0274.1074.2074.10+0.1026230
13:20:5274.0074.1074.10+0.1016228
13:20:4674.0074.1074.10+0.1016227
13:20:4674.1074.2074.10+0.1056226
13:20:4274.1074.2074.10+0.1016221
13:20:4174.1074.2074.10+0.1026220
13:20:2974.1074.2074.10+0.1016218
13:20:2774.1074.2074.10+0.1016217
13:20:2674.1074.2074.10+0.1016216
13:20:1574.1074.2074.10+0.1016215
13:20:0174.1074.2074.10+0.1016214
13:19:5874.1074.2074.10+0.1026213
13:19:5674.1074.2074.10+0.1016211
13:19:4774.1074.2074.10+0.1016210
13:19:4574.1074.2074.10+0.1026209
13:19:4474.1074.2074.10+0.1066207
13:19:4474.1074.2074.10+0.1016201
13:19:4074.1074.2074.10+0.1016200
13:19:3474.1074.2074.10+0.1016199
13:19:3474.0074.1074.10+0.1046198
13:19:3074.0074.1074.000296194
13:19:2974.0074.1074.10+0.1016165
13:18:5074.0074.1074.10+0.1016164
13:18:5074.1074.2074.10+0.1096163
13:18:3974.1074.2074.10+0.1016154
13:18:3074.1074.2074.10+0.1016153
13:18:2974.1074.2074.20+0.2016152
13:18:0774.1074.2074.10+0.1016151
13:17:5574.1074.2074.10+0.1016150
13:17:3174.0074.1074.10+0.1056149
13:17:3174.0074.1074.10+0.1026144
13:17:3174.0074.1074.10+0.1016142
13:17:2974.0074.1074.10+0.1016141
13:17:2074.0074.1074.10+0.1016140
13:17:1774.0074.1074.10+0.1016139
13:17:1474.0074.1074.10+0.1026138
13:17:1074.0074.1074.00016136
13:17:0774.0074.1074.00026135
13:17:0474.0074.1074.000206133
13:16:4774.0074.1074.00016113
13:16:4274.0074.1074.00016112
13:16:2974.0074.1074.00016111
13:16:2574.0074.1074.00016110
13:16:2174.0074.1074.00016109
13:16:1874.0074.1074.00016108
13:16:1774.0074.1074.10+0.10106107
13:15:3874.0074.1074.00026097
13:15:0574.0074.1074.10+0.1036095
13:14:5874.0074.1074.10+0.1026092
13:14:5074.0074.1074.10+0.1016090
13:14:5074.0074.1074.10+0.1016089
13:14:4774.0074.1074.10+0.1026088
13:14:4574.0074.1074.10+0.1016086
13:14:3474.0074.1074.10+0.1016085
13:14:2374.0074.1074.10+0.1016084
13:14:0874.0074.1074.10+0.1016083
13:14:0774.0074.1074.10+0.1016082
13:13:5074.0074.1074.10+0.1046081
13:13:4374.0074.1074.00026077
13:12:5174.0074.1074.10+0.1016075
13:12:5174.0074.1074.10+0.10236074
13:12:4774.0074.1074.10+0.1016051
13:12:3674.0074.1074.10+0.1026050
13:12:2874.0074.1074.10+0.1016048
13:12:1674.0074.1074.00016047
13:11:3074.0074.1074.10+0.1016046
13:11:2774.0074.1074.00016045
13:11:0574.0074.1074.10+0.1016044
13:11:0374.1074.2074.10+0.1016043
13:10:5674.0074.1074.10+0.1016042
13:10:5674.1074.2074.10+0.1016041
13:10:5374.1074.2074.10+0.1016040
13:10:5374.1074.2074.10+0.1016039
13:10:4874.1074.2074.10+0.1016038
13:10:3074.1074.2074.20+0.2016037
13:10:2974.1074.2074.10+0.1016036
13:10:2074.0074.1074.10+0.1036035
13:10:1474.0074.1074.10+0.1076032
13:10:1374.0074.1074.10+0.1036025
13:10:1374.0074.1074.10+0.1016022
13:10:1174.1074.2074.10+0.1016021
13:10:0374.1074.2074.10+0.1016020
13:09:5674.1074.2074.10+0.1016019
13:09:5574.1074.2074.10+0.1016018
13:09:5074.1074.2074.10+0.1046017
13:09:4274.1074.2074.10+0.1016013
13:09:3574.1074.2074.10+0.1016012
13:09:3074.1074.2074.10+0.1016011
13:09:1074.1074.2074.10+0.1016010
13:09:0974.1074.2074.10+0.1016009
13:09:0474.1074.2074.10+0.1016008
13:09:0274.1074.2074.10+0.1016007
13:08:5674.1074.2074.10+0.1056006
13:08:5274.1074.2074.10+0.1016001
13:08:2174.1074.2074.20+0.2046000
13:08:1974.1074.2074.10+0.1015996
13:08:1074.1074.2074.10+0.1015995
13:08:0774.1074.2074.10+0.1025994
13:08:0474.1074.2074.10+0.1015992
13:07:3974.1074.2074.10+0.1015991
13:07:3874.1074.2074.10+0.1015990
13:07:2874.1074.2074.10+0.1025989
13:07:1974.1074.2074.10+0.1015987
13:07:1674.1074.2074.10+0.1035986
13:07:0474.1074.2074.20+0.2025983
13:06:3174.1074.2074.10+0.1015981
13:06:2574.1074.2074.10+0.1015980
13:06:2074.1074.2074.10+0.1015979
13:06:1474.1074.2074.20+0.2025978
13:06:1374.1074.2074.10+0.1015976
13:06:1174.1074.2074.20+0.2015975
13:06:0074.1074.2074.10+0.1015974
13:05:5474.1074.2074.20+0.2015973
13:05:3274.0074.1074.10+0.1025972
13:05:1074.1074.2074.10+0.1015970
13:04:5574.1074.2074.10+0.1025969
13:04:0774.0074.1074.10+0.1015967
13:04:0474.0074.1074.10+0.1015966
13:04:0474.0074.1074.10+0.1035965
13:03:3574.0074.1074.10+0.1015962
13:03:2074.0074.2074.00015961
13:03:1674.0074.1074.10+0.1015960
13:03:0974.0074.1074.10+0.1015959
13:03:0874.0074.1074.10+0.1025958
13:02:5874.0074.1074.10+0.1035956
13:02:5874.0074.1074.10+0.1015953
13:02:5774.1074.2074.10+0.1025952
13:02:5574.1074.2074.10+0.1015950
13:02:5474.1074.2074.10+0.1025949
13:02:5174.1074.2074.10+0.1045947
13:02:1674.1074.2074.10+0.1055943
13:00:5674.0074.2074.20+0.2025938
13:00:5474.0074.2074.20+0.2015936
13:00:4374.0074.2074.20+0.2025935
13:00:4074.1074.2074.10+0.1015933
13:00:2574.1074.2074.10+0.1015932
13:00:1374.0074.1074.10+0.1055931
12:59:5574.0074.1074.10+0.1035926
12:59:3774.0074.1074.00015923
12:59:3174.0074.1074.10+0.1015922
12:59:1874.0074.1074.10+0.1025921
12:59:0574.0074.1074.10+0.1015919
12:59:0274.1074.2074.00015918
12:59:0274.1074.2074.10+0.10295917
12:58:1174.1074.2074.20+0.2015888
12:57:3474.0074.1074.10+0.1015887
12:57:3074.0074.2074.20+0.2015886
12:57:2874.1074.2074.10+0.1055885
12:57:1374.1074.2074.10+0.10105880
12:56:5674.1074.2074.20+0.2025870
12:56:4374.0074.1074.10+0.1015868
12:56:4174.0074.1074.10+0.1015867
12:56:4074.0074.1074.10+0.1025866
12:56:2774.0074.2074.20+0.2015864
12:56:2074.0074.2074.00015863
12:56:0674.0074.1074.10+0.1025862
12:56:0474.0074.1074.10+0.1055860
12:56:0074.0074.1074.10+0.1015855
12:56:0074.0074.1074.10+0.1015854
12:56:0074.0074.1074.10+0.1025853
12:56:0074.0074.1074.10+0.1055851
12:55:5174.0074.1074.10+0.1015846
12:55:4474.0074.1074.10+0.1015845
12:54:4174.0074.1074.10+0.1015844
12:54:3374.0074.1074.10+0.1015843
12:54:3274.0074.1074.10+0.1015842
12:54:2574.0074.1074.10+0.1015841
12:54:0474.0074.1074.10+0.1015840
12:53:3074.0074.1074.00015839
12:53:1574.0074.1074.00035838
12:53:1074.0074.1074.00015835
12:53:0674.0074.1074.000105834
12:53:0274.0074.1074.00015824
12:53:0174.0074.1074.00035823
12:52:4774.0074.1074.00075820
12:52:3774.0074.1074.00015813
12:52:0674.0074.1074.000205812
12:51:5174.0074.1074.10+0.1015792
12:51:2174.1074.2074.10+0.1015791
12:51:1474.1074.2074.10+0.1015790
12:51:0274.0074.1074.10+0.1015789
12:50:5874.0074.1074.10+0.1015788
12:50:5774.0074.1074.10+0.1015787
12:50:2474.0074.1074.10+0.1015786
12:50:2274.0074.1074.00015785
12:50:0974.0074.1074.10+0.1015784
12:50:0074.1074.2074.10+0.1015783
12:49:4974.0074.1074.10+0.1015782
12:49:4874.0074.1074.10+0.1035781
12:49:4674.0074.1074.00015778
12:49:4474.0074.1074.10+0.1025777
12:49:4474.0074.1074.00015775
12:49:3974.0074.2074.000385774
12:49:2874.0074.1074.10+0.1025736
12:49:1374.0074.1074.10+0.1035734
12:49:1374.0074.1074.10+0.1015731
12:49:0874.0074.1074.10+0.1015730
12:49:0774.0074.1074.10+0.1025729
12:49:0774.0074.1074.10+0.1015727
12:49:0774.0074.1074.10+0.1015726
12:49:0774.1074.2074.10+0.1065725
12:48:5874.1074.2074.20+0.2015719
12:48:1574.1074.2074.10+0.10105718
12:47:5474.1074.2074.10+0.1025708
12:47:4974.1074.2074.10+0.1015706
12:47:4274.1074.2074.20+0.2025705
12:47:3274.1074.2074.10+0.1015703
12:47:1974.1074.2074.10+0.1025702
12:47:1674.1074.2074.10+0.1025700
12:47:1174.1074.2074.10+0.1015698
12:46:5374.1074.2074.10+0.1015697
12:46:4574.1074.2074.10+0.1025696
12:46:4474.1074.2074.10+0.1015694
12:46:2674.1074.2074.10+0.1015693
12:46:0274.1074.2074.20+0.2015692
12:45:3974.1074.2074.20+0.2015691
12:45:1074.1074.2074.10+0.1025690
12:44:4174.1074.2074.10+0.1015688
12:44:1474.1074.2074.10+0.1025687
12:43:5774.1074.2074.10+0.1045685
12:43:4774.1074.2074.10+0.1015681
12:43:1174.1074.2074.10+0.1015680
12:43:0874.1074.2074.10+0.1015679
12:43:0674.1074.2074.20+0.2015678
12:42:3574.1074.2074.20+0.2025677
12:42:1574.1074.2074.20+0.2035675
12:41:0074.1074.2074.20+0.2015672
12:40:3974.1074.2074.10+0.1015671
12:40:3074.1074.2074.10+0.1015670
12:40:1974.1074.2074.10+0.1045669
12:39:5074.1074.3074.10+0.1015665
12:39:5074.2074.3074.20+0.2055664
12:39:4974.2074.3074.20+0.2015659
12:38:3374.2074.3074.20+0.2015658
12:38:2574.2074.3074.20+0.2015657
12:37:5574.2074.3074.20+0.2015656
12:37:4774.2074.3074.20+0.2015655
12:37:3174.2074.3074.20+0.2015654
12:37:1674.2074.3074.20+0.2015653
12:37:0774.2074.3074.20+0.2015652
12:36:4474.2074.4074.20+0.2015651
12:36:4374.2074.4074.20+0.2085650
12:36:3374.2074.4074.20+0.2015642
12:36:1774.3074.4074.30+0.3075641
12:36:1774.3074.4074.30+0.3025634
12:36:0774.3074.4074.30+0.3015632
12:35:5774.3074.4074.30+0.3025631
12:35:4974.3074.4074.40+0.4015629
12:35:4374.3074.4074.40+0.4025628
12:35:2974.3074.4074.40+0.4015626
12:35:1974.3074.4074.40+0.4055625
12:35:0074.3074.4074.40+0.4015620
12:35:0074.2074.3074.30+0.30135619
12:34:4374.1074.3074.30+0.3015606
12:34:3974.1074.3074.30+0.3025605
12:34:2774.1074.3074.30+0.3015603
12:34:2574.1074.2074.20+0.2035602
12:34:2574.1074.2074.20+0.2035599
12:33:3674.1074.2074.20+0.2015596
12:33:3474.1074.2074.20+0.2015595
12:33:1574.1074.2074.20+0.2015594
12:33:1574.1074.2074.10+0.1015593
12:33:0274.1074.2074.20+0.2025592
12:32:5774.1074.2074.10+0.1015590
12:31:5474.0074.1074.10+0.1015589
12:31:4974.0074.1074.10+0.10165588
12:31:4574.0074.1074.10+0.1075572
12:31:3174.0074.1074.00015565
12:31:1374.0074.1074.00015564
12:29:5774.0074.1074.00015563
12:28:3473.9074.0074.00015562
12:28:3473.9074.0074.00015561
12:28:3473.9074.0074.00015560
12:28:2873.9074.0074.00025559
12:28:0973.9074.0074.00025557
12:28:0773.9074.0074.00015555
12:28:0473.9074.0074.00015554
12:27:5173.9074.0074.00015553
12:27:4373.9074.0074.00015552
12:27:3673.9074.0074.00015551
12:27:2873.9074.0074.00015550
12:27:2573.9074.0074.00015549
12:27:0873.9074.0074.00015548
12:26:4073.8074.0074.00015547
12:26:4073.9074.0073.90-0.1015546
12:26:2973.9074.0074.00015545
12:26:2473.8073.9073.90-0.1015544
12:26:2173.8073.9073.90-0.1015543
12:26:1773.8073.9073.90-0.1015542
12:26:1573.8073.9073.90-0.1015541
12:26:1373.8073.9073.90-0.1015540
12:26:1173.8073.9073.90-0.1015539
12:26:0373.8073.9073.90-0.1055538
12:25:5573.8073.9073.80-0.2015533
12:25:4773.8073.9073.90-0.1025532
12:25:4373.8073.9073.90-0.1015530
12:25:2973.8073.9073.90-0.1015529
12:25:2773.8073.9073.90-0.1015528
12:25:2173.8073.9073.90-0.1025527
12:25:1573.8073.9073.90-0.1015525
12:24:5973.8073.9073.90-0.1015524
12:24:5873.8073.9073.90-0.1065523
12:24:4673.8073.9073.90-0.1015517
12:24:3673.8073.9073.90-0.1025516
12:24:1773.8073.9073.90-0.1015514
12:24:0273.8073.9073.90-0.1025513
12:23:4973.8073.9073.90-0.1015511
12:23:4873.8073.9073.80-0.2015510
12:23:4773.8073.9073.90-0.1025509
12:23:4773.8073.9073.90-0.1015507
12:23:4573.8073.9073.90-0.1025506
12:23:2273.8073.9073.90-0.1015504
12:23:2273.8073.9073.80-0.2015503
12:23:2073.8073.9073.90-0.1015502
12:23:0673.8073.9073.90-0.1015501
12:23:0373.8073.9073.90-0.1015500
12:23:0173.8073.9073.90-0.1025499
12:22:5773.8073.9073.90-0.1015497
12:22:5273.8073.9073.90-0.1015496
12:22:5173.8073.9073.90-0.1025495
12:22:5173.8073.9073.90-0.1025493
12:22:4873.8073.9073.90-0.1015491
12:22:4473.8073.9073.90-0.1015490
12:22:4073.8073.9073.90-0.1025489
12:22:3073.8073.9073.80-0.2035487
12:22:2473.8073.9073.90-0.1015484
12:22:1373.8073.9073.90-0.1015483
12:22:1273.8073.9073.90-0.1025482
12:22:0373.8073.9073.80-0.2035480
12:21:5973.8073.9073.80-0.2025477
12:21:5573.8073.9073.90-0.1015475
12:21:4473.8073.9073.80-0.2015474
12:21:4473.8073.9073.80-0.2015473
12:21:3873.8073.9073.80-0.2015472
12:21:3673.8073.9073.80-0.2015471
12:21:2773.8073.9073.90-0.1015470
12:21:2773.8073.9073.90-0.1025469
12:21:2573.8073.9073.80-0.2015467
12:21:2573.8073.9073.80-0.2015466
12:20:5973.8073.9073.90-0.1015465
12:20:3473.8073.9073.90-0.1015464
12:20:3373.8073.9073.90-0.1025463
12:20:3373.9074.0073.90-0.1035461
12:20:3073.9074.0074.00015458
12:20:3073.9074.0073.90-0.1025457
12:20:2873.9074.0073.90-0.10105455
12:20:2773.9074.0073.90-0.1025445
12:20:2573.9074.0073.90-0.1015443
12:20:2573.9074.0073.90-0.1015442
12:20:2373.9074.0073.90-0.1015441
12:20:1573.9074.0073.90-0.10185440
12:20:0473.9074.0073.90-0.1015422
12:20:0173.9074.0073.90-0.1025421
12:20:0073.9074.0073.90-0.1035419
12:19:3973.9074.0073.90-0.1015416
12:19:3973.9074.0073.90-0.10125415
12:19:3773.9074.0073.90-0.1025403
12:19:3173.9074.0073.90-0.1035401
12:19:3173.9074.0073.90-0.1015398
12:19:2873.9074.0073.90-0.10415397
12:19:2873.9074.0073.90-0.1015356
12:19:2573.9074.0073.90-0.1015355
12:19:2273.9074.0073.90-0.1015354
12:19:2273.9074.0073.90-0.1015353
12:19:2273.9074.0073.90-0.10155352
12:19:1973.9074.0073.90-0.10605337
12:19:0573.9074.0073.90-0.1025277
12:19:0073.9074.0073.90-0.1035275
12:18:5373.9074.0073.90-0.1015272
12:18:3673.9074.0073.90-0.1015271
12:18:3573.9074.0074.00015270
12:18:1173.9074.0074.00015269
12:18:0073.9074.0073.90-0.1035268
12:17:5774.0074.1074.00015265
12:17:4674.0074.1074.000185264
12:17:4674.0074.1074.00025246
12:17:4674.0074.1074.000415244
12:17:4474.0074.1074.00035203
12:17:4474.0074.1074.00065200
12:17:4474.0074.1074.000725194
12:17:4474.0074.1074.00015122
12:17:1274.0074.1074.00015121
12:16:4674.0074.1074.00015120
12:16:2774.0074.1074.10+0.1065119
12:16:1374.0074.1074.10+0.1015113
12:15:4074.1074.2074.10+0.10135112
12:15:4074.1074.2074.10+0.1055099
12:14:5974.1074.2074.10+0.1015094
12:14:3974.1074.2074.10+0.1015093
12:14:0474.0074.1074.10+0.1015092
12:13:5174.0074.1074.10+0.1025091
12:13:3874.0074.2074.00015089
12:13:3474.0074.2074.00015088
12:13:2874.0074.2074.00015087
12:12:5674.0074.1074.10+0.1015086
12:12:4774.0074.1074.10+0.1015085
12:12:3474.0074.1074.10+0.1025084
12:12:3074.0074.1074.10+0.1025082
12:12:3074.0074.1074.10+0.1015080
12:12:2974.1074.2074.000175079
12:12:2974.1074.2074.10+0.1085062
12:12:0274.1074.2074.10+0.1015054
12:11:5774.1074.2074.10+0.1025053
12:11:3874.1074.2074.10+0.1025051
12:11:0074.0074.1074.10+0.1015049
12:10:5374.0074.1074.10+0.1015048
12:10:4674.0074.1074.10+0.1015047
12:10:4474.0074.1074.10+0.1015046
12:10:3374.0074.1074.10+0.1015045
12:10:2374.0074.2074.20+0.20105044
12:10:1574.0074.1074.10+0.1015034
12:10:1074.0074.1074.00015033
12:10:1074.0074.1074.10+0.1045032
12:09:4774.0074.1074.10+0.1025028
12:09:3674.0074.1074.10+0.1035026
12:09:2374.0074.1074.10+0.1015023
12:09:0074.0074.1074.10+0.1025022
12:08:5874.0074.1074.10+0.1015020
12:08:5474.0074.1074.10+0.1015019
12:08:5274.0074.1074.10+0.1015018
12:08:2874.0074.1074.00015017
12:08:1274.0074.1074.00035016
12:07:5774.0074.1074.00015013
12:07:5574.0074.1074.00035012
12:07:5374.0074.1074.00035009
12:07:5374.0074.1074.000605006
12:07:4474.0074.1074.10+0.1024946
12:07:3874.0074.1074.00024944
12:07:2474.0074.1074.00014942
12:07:0574.0074.1074.000104941
12:07:0374.0074.1074.10+0.1014931
12:06:5474.0074.1074.10+0.1024930
12:06:5374.0074.1074.00014928
12:06:4874.0074.1074.00024927
12:06:4574.0074.1074.00024925
12:06:3374.0074.1074.00014923
12:06:2774.0074.1074.00014922
12:06:0374.0074.1074.00014921
12:05:5174.0074.1074.10+0.1024920
12:05:4874.0074.1074.00014918
12:05:2474.1074.2074.000394917
12:05:2474.1074.2074.10+0.10114878
12:04:4574.1074.2074.10+0.1014867
12:03:4874.0074.1074.10+0.1014866
12:03:3774.0074.1074.00014865
12:03:3574.0074.1074.00014864
12:03:1174.1074.2074.10+0.1044863
12:02:5674.1074.2074.20+0.2014859
12:02:5574.0074.1074.10+0.1024858
12:02:5474.0074.1074.00014856
12:02:5474.0074.1074.00044855
12:02:4074.0074.2074.20+0.2014851
12:02:3974.0074.1074.10+0.1014850
12:02:2874.0074.1074.10+0.1074849
12:02:2774.0074.1074.10+0.1014842
12:02:2474.1074.2074.10+0.1034841
12:02:2474.1074.2074.10+0.1054838
12:01:2174.1074.2074.10+0.10104833
12:01:1874.1074.2074.10+0.1014823
12:01:1474.1074.2074.10+0.1024822
12:00:4174.1074.2074.10+0.1014820
12:00:3274.1074.2074.10+0.1054819
12:00:1774.1074.2074.10+0.1014814
12:00:0074.1074.2074.10+0.1034813
11:59:4974.1074.2074.10+0.1014810
11:59:3474.1074.2074.20+0.2014809
11:59:3074.1074.2074.20+0.2014808
11:59:3074.1074.2074.20+0.2024807
11:59:3074.1074.2074.20+0.2044805
11:59:2274.1074.2074.20+0.2034801
11:58:3074.1074.2074.10+0.1014798
11:58:2674.1074.2074.20+0.2014797
11:58:1974.1074.2074.20+0.2034796
11:58:1274.1074.2074.10+0.1014793
11:57:4174.1074.2074.10+0.1024792
11:57:2674.1074.2074.10+0.1024790
11:57:1574.1074.2074.10+0.1014788
11:57:0074.1074.2074.10+0.1014787
11:56:5974.1074.2074.10+0.1014786
11:56:5274.1074.2074.10+0.1014785
11:56:4974.1074.2074.10+0.1014784
11:56:4074.1074.2074.10+0.1014783
11:56:3374.1074.2074.10+0.1014782
11:56:3274.1074.2074.10+0.1014781
11:56:3074.1074.2074.10+0.1014780
11:56:2974.1074.2074.10+0.1014779
11:56:2474.1074.2074.10+0.1034778
11:56:2374.1074.2074.10+0.10304775
11:56:2174.1074.2074.10+0.1024745
11:56:2074.1074.2074.10+0.1014743
11:56:1174.1074.2074.10+0.1024742
11:55:5974.1074.2074.10+0.1064740
11:55:5974.1074.2074.20+0.2034734
11:55:4374.1074.2074.20+0.2014731
11:55:4274.1074.2074.10+0.1034730
11:55:4274.1074.2074.10+0.10504727
11:55:2674.1074.2074.20+0.2014677
11:55:2474.1074.2074.20+0.2014676
11:55:2074.1074.2074.20+0.2014675
11:55:2074.1074.2074.20+0.2014674
11:55:2074.1074.2074.20+0.2014673
11:55:1274.1074.2074.20+0.2024672
11:55:1174.1074.2074.20+0.2014670
11:54:4674.1074.2074.20+0.2014669
11:54:3374.1074.2074.20+0.2024668
11:54:3274.1074.2074.10+0.1014666
11:54:2374.1074.2074.20+0.2034665
11:54:1374.1074.2074.10+0.1044662
11:53:4874.1074.2074.10+0.1014658
11:53:4274.1074.2074.10+0.1014657
11:53:2674.1074.2074.20+0.2014656
11:53:1974.1074.2074.20+0.2014655
11:53:1574.1074.2074.20+0.2014654
11:53:1074.1074.2074.20+0.2014653
11:53:0974.1074.2074.20+0.2014652
11:53:0874.1074.2074.20+0.2034651
11:53:0474.1074.2074.20+0.2014648
11:53:0374.1074.2074.20+0.2014647
11:52:4374.1074.2074.20+0.2014646
11:52:2674.1074.2074.20+0.2014645
11:52:1674.1074.2074.20+0.2014644
11:52:1274.1074.2074.20+0.2014643
11:52:0374.1074.2074.20+0.2014642
11:52:0374.1074.2074.20+0.2014641
11:51:5774.1074.2074.20+0.2024640
11:51:3274.1074.2074.20+0.2014638
11:51:2474.1074.2074.20+0.2014637
11:51:1874.1074.2074.20+0.2014636
11:51:0474.1074.2074.20+0.2014635
11:50:3874.1074.2074.20+0.2014634
11:50:3074.1074.2074.10+0.1034633
11:50:2474.1074.2074.20+0.2014630
11:50:2474.2074.3074.20+0.2024629
11:50:2474.2074.3074.20+0.2014627
11:50:2174.2074.3074.20+0.20154626
11:50:2074.2074.3074.20+0.2034611
11:50:1974.2074.3074.20+0.20344608
11:49:4874.2074.3074.20+0.2014574
11:49:4674.2074.3074.30+0.3014573
11:49:2874.2074.3074.30+0.3034572
11:49:2574.2074.3074.30+0.3014569
11:49:2074.2074.3074.30+0.3064568
11:49:2074.2074.3074.30+0.3024562
11:49:0774.2074.3074.30+0.3024560
11:48:0874.2074.3074.30+0.3014558
11:47:5774.2074.3074.30+0.3034557
11:47:4074.2074.3074.20+0.2014554
11:47:0674.2074.3074.20+0.2014553
11:46:4474.2074.3074.20+0.2014552
11:46:0674.2074.3074.20+0.2014551
11:46:0374.2074.3074.20+0.2014550
11:46:0374.2074.3074.30+0.3014549
11:45:5674.2074.3074.20+0.2034548
11:45:5674.2074.3074.30+0.3014545
11:45:5374.2074.3074.20+0.2064544
11:45:2874.2074.3074.20+0.2034538
11:44:4874.2074.3074.20+0.2014535
11:44:1274.2074.3074.20+0.2014534
11:43:4874.2074.3074.20+0.2014533
11:43:0674.1074.3074.30+0.3024532
11:43:0274.1074.3074.30+0.3024530
11:42:5574.2074.3074.20+0.2034528
11:42:4674.2074.3074.20+0.2014525
11:42:3774.2074.3074.20+0.2034524
11:42:2874.2074.3074.20+0.2034521
11:42:2774.2074.3074.30+0.3014518
11:42:0674.2074.3074.20+0.20144517
11:41:5874.2074.3074.20+0.2034503
11:41:5274.2074.3074.30+0.3014500
11:41:4974.2074.3074.20+0.2014499
11:41:2774.2074.3074.20+0.2034498
11:40:4974.2074.3074.20+0.2034495
11:40:3074.2074.3074.20+0.2014492
11:40:2374.2074.3074.20+0.2014491
11:39:5774.2074.3074.20+0.2024490
11:39:5274.2074.3074.30+0.3014488
11:39:5174.2074.4074.20+0.2034487
11:39:5074.2074.4074.20+0.2024484
11:39:3074.2074.4074.20+0.2014482
11:39:0974.2074.4074.20+0.2014481
11:38:5674.3074.4074.30+0.3014480
11:38:5674.3074.4074.30+0.3024479
11:38:4474.3074.4074.30+0.3014477
11:38:3774.3074.4074.30+0.3024476
11:38:0374.2074.3074.30+0.3014474
11:38:0074.2074.3074.30+0.3014473
11:38:0074.2074.3074.30+0.3014472
11:37:5974.2074.3074.30+0.3014471
11:37:5874.2074.3074.30+0.3014470
11:37:5874.2074.3074.30+0.3024469
11:37:5774.2074.3074.30+0.3014467
11:37:5274.2074.3074.30+0.3014466
11:37:5174.2074.3074.30+0.3014465
11:37:4074.2074.3074.30+0.3024464
11:37:2174.2074.3074.30+0.3024462
11:37:1374.2074.3074.20+0.2014460
11:37:0474.2074.3074.20+0.2014459
11:36:5674.2074.3074.20+0.2034458
11:36:5674.2074.3074.30+0.3024455
11:36:5174.2074.3074.20+0.2014453
11:36:3374.2074.3074.20+0.2064452
11:36:3374.2074.3074.20+0.2014446
11:36:2974.2074.3074.20+0.2014445
11:36:2774.2074.3074.20+0.2014444
11:36:2474.2074.3074.20+0.2034443
11:36:2474.2074.3074.20+0.20134440
11:36:0874.2074.3074.20+0.2024427
11:36:0374.2074.3074.30+0.3014425
11:35:5974.2074.3074.20+0.2014424
11:35:5974.2074.3074.30+0.3014423
11:35:5474.2074.3074.20+0.2034422
11:35:4274.2074.3074.30+0.3034419
11:35:3674.2074.3074.30+0.3014416
11:35:1274.2074.3074.30+0.3014415
11:35:1174.2074.3074.20+0.2044414
11:35:1074.2074.3074.30+0.3024410
11:35:0874.2074.3074.30+0.3014408
11:35:0774.2074.3074.20+0.2014407
11:35:0674.2074.3074.20+0.2014406
11:35:0574.2074.3074.20+0.2074405
11:35:0574.2074.3074.20+0.201054398
11:35:0574.2074.3074.20+0.20284293
11:35:0574.2074.3074.20+0.2034265
11:35:0174.2074.4074.40+0.4014262
11:34:5974.3074.4074.30+0.30804261
11:34:5974.3074.4074.30+0.30284181
11:34:5974.3074.4074.30+0.30414153
11:34:5974.3074.4074.30+0.30124112
11:34:5674.3074.4074.30+0.3034100
11:34:4074.3074.4074.40+0.4014097
11:34:2974.3074.4074.30+0.3034096
11:34:1974.3074.4074.40+0.4014093
11:33:5574.3074.4074.30+0.3014092
11:33:5174.3074.4074.40+0.4014091
11:33:3474.3074.4074.40+0.4014090
11:33:2974.3074.4074.30+0.30354089
11:33:2974.3074.4074.30+0.30144054
11:33:2974.3074.4074.30+0.3014040
11:33:1774.3074.4074.30+0.3044039
11:33:0674.3074.4074.40+0.4044035
11:33:0574.3074.4074.40+0.4014031
11:32:5774.3074.4074.40+0.4014030
11:32:4074.4074.5074.40+0.4014029
11:32:3974.3074.4074.40+0.4014028
11:32:3474.3074.4074.40+0.4014027
11:32:3474.3074.4074.40+0.4014026
11:32:3374.3074.4074.40+0.4014025
11:32:3374.3074.5074.30+0.3014024
11:32:1474.4074.5074.40+0.4024023
11:32:1074.3074.5074.30+0.3024021
11:31:5774.4074.5074.40+0.4034019
11:31:5774.4074.5074.40+0.4034016
11:31:3874.4074.5074.40+0.4014013
11:31:3874.3074.5074.30+0.3034012
11:31:3374.3074.5074.30+0.3014009
11:31:2274.3074.5074.30+0.3034008
11:31:2274.3074.4074.40+0.4024005
11:31:1874.3074.5074.30+0.3014003
11:31:1774.3074.5074.30+0.3034002
11:30:5874.4074.5074.40+0.40163999
11:30:5874.4074.5074.40+0.4063983
11:30:4874.4074.5074.40+0.4033977
11:30:4174.4074.5074.40+0.4013974
11:30:4074.4074.5074.40+0.4033973
11:30:3774.4074.5074.40+0.4033970
11:30:3774.4074.5074.40+0.4013967
11:30:2574.4074.5074.40+0.4033966
11:30:2574.4074.5074.40+0.4013963
11:30:1074.4074.5074.40+0.4033962
11:29:5974.4074.5074.40+0.4053959
11:29:5574.4074.5074.40+0.4033954
11:29:4374.4074.5074.40+0.4013951
11:29:3274.4074.5074.40+0.4033950
11:29:2574.4074.5074.40+0.4033947
11:29:1674.4074.5074.40+0.4013944
11:29:0274.4074.5074.40+0.4013943
11:28:5474.4074.5074.40+0.4033942
11:28:2474.4074.5074.40+0.4033939
11:27:5374.4074.5074.50+0.5033936
11:27:4674.4074.5074.50+0.5043933
11:27:3474.5074.6074.50+0.5013929
11:27:2874.5074.6074.50+0.5033928
11:27:2874.5074.6074.60+0.6013925
11:27:2874.5074.6074.60+0.6013924
11:26:3274.4074.8074.80+0.8013923
11:26:3274.4074.8074.80+0.8013922
11:26:3274.4074.8074.80+0.8013921
11:26:3274.4074.5074.50+0.50523920
11:26:3274.4074.5074.50+0.5053868
11:26:3074.4074.5074.40+0.4013863
11:26:2974.4074.5074.50+0.5023862
11:26:2974.7074.8074.50+0.503093860
11:26:2974.7074.8074.60+0.601293551
11:26:2974.7074.8074.70+0.70103422
11:26:0674.7074.8074.70+0.70103412
11:25:4474.7074.8074.70+0.7043402
11:25:1174.7074.8074.70+0.7013398
11:25:0374.7074.8074.70+0.7023397
11:25:0374.7074.8074.70+0.7043395
11:25:0374.7074.8074.70+0.7013391
11:25:0374.7074.8074.70+0.7063390
11:25:0374.7074.8074.70+0.7063384
11:24:5774.7074.8074.70+0.7013378
11:24:1474.7074.8074.70+0.7013377
11:24:0274.7074.8074.70+0.7013376
11:23:4774.7074.8074.80+0.8013375
11:23:4074.7074.8074.80+0.8033374
11:23:4074.7074.8074.70+0.7013371
11:22:4274.7074.8074.70+0.7013370
11:22:2274.7074.8074.70+0.7013369
11:22:2174.7074.8074.80+0.8013368
11:21:3574.7074.8074.80+0.8013367
11:21:3374.7074.8074.80+0.8013366
11:21:3174.7074.8074.80+0.8043365
11:21:0674.7074.8074.80+0.8013361
11:20:4474.7074.8074.70+0.7013360
11:20:3374.7074.8074.80+0.8013359
11:20:1774.7074.8074.70+0.7023358
11:20:0674.7074.8074.70+0.7053356
11:19:2874.7074.8074.70+0.7013351
11:18:4274.7074.8074.80+0.8033350
11:17:2774.7074.8074.80+0.8013347
11:17:2674.7074.8074.70+0.7013346
11:17:2674.7074.8074.80+0.8013345
11:17:2574.7074.8074.80+0.8013344
11:17:2274.7074.8074.80+0.8033343
11:17:2274.7074.8074.70+0.7013340
11:16:4374.7074.8074.80+0.8013339
11:15:0474.7074.8074.80+0.8033338
11:15:0474.7074.8074.80+0.8093335
11:15:0174.7074.8074.80+0.8013326
11:15:0174.7074.8074.80+0.8033325
11:14:0874.7074.8074.70+0.7013322
11:13:3374.7074.8074.80+0.8013321
11:13:2874.7074.8074.80+0.8013320
11:13:2774.7074.8074.80+0.8033319
11:13:2674.7074.8074.80+0.8013316
11:13:2674.7074.8074.80+0.8033315
11:13:2674.7074.8074.80+0.8013312
11:13:1574.7074.8074.80+0.8013311
11:13:0674.7074.8074.80+0.8013310
11:13:0574.7074.8074.70+0.7013309
11:13:0374.7074.8074.80+0.8033308
11:13:0374.7074.8074.80+0.8023305
11:12:4874.7074.8074.80+0.8013303
11:12:3774.7074.8074.80+0.8013302
11:12:2674.7074.8074.80+0.8013301
11:12:1774.7074.8074.80+0.8013300
11:12:1274.7074.8074.80+0.8033299
11:10:5174.7074.8074.80+0.8013296
11:10:5074.7074.8074.70+0.7013295
11:10:1674.7074.8074.80+0.8013294
11:10:1074.7074.8074.80+0.8013293
11:09:5774.7074.8074.80+0.8013292
11:09:5374.6074.8074.80+0.8013291
11:09:3574.6074.8074.80+0.8013290
11:09:3374.6074.7074.70+0.7073289
11:09:3374.6074.7074.70+0.70133282
11:09:3374.6074.7074.70+0.7073269
11:09:3374.6074.7074.70+0.70103262
11:09:3074.6074.7074.60+0.6013252
11:09:2374.6074.7074.60+0.6033251
11:09:1074.6074.7074.60+0.6023248
11:09:0974.6074.7074.70+0.7013246
11:09:0974.6074.7074.60+0.6013245
11:09:0374.6074.7074.60+0.60153244
11:09:0074.6074.7074.60+0.6023229
11:08:4274.6074.7074.60+0.6053227
11:08:3274.6074.7074.60+0.6033222
11:08:2074.6074.7074.60+0.6013219
11:06:5674.6074.7074.60+0.6033218
11:06:5674.6074.7074.70+0.7013215
11:06:4574.6074.7074.70+0.7013214
11:06:1974.6074.7074.60+0.6013213
11:06:1374.6074.7074.60+0.6013212
11:06:0674.6074.7074.60+0.6013211
11:05:4974.6074.7074.60+0.6013210
11:05:4574.6074.7074.60+0.6013209
11:05:3774.6074.7074.60+0.6043208
11:05:1474.6074.7074.60+0.6013204
11:05:0174.6074.7074.60+0.6013203
11:04:1574.6074.7074.70+0.7013202
11:03:3674.6074.7074.70+0.7013201
11:03:3674.6074.7074.60+0.6013200
11:03:2574.6074.7074.60+0.6053199
11:03:1174.6074.7074.70+0.7013194
11:02:5774.6074.7074.70+0.7013193
11:02:5774.6074.7074.70+0.7023192
11:02:2974.6074.7074.60+0.6013190
11:02:2674.6074.7074.60+0.6013189
11:02:1174.6074.7074.60+0.6033188
11:01:5574.6074.7074.70+0.7013185
11:01:2774.6074.7074.70+0.7013184
11:01:2774.6074.7074.60+0.60123183
11:01:2374.6074.7074.60+0.6053171
11:01:2074.6074.7074.70+0.7023166
11:01:1674.6074.7074.60+0.60403164
11:01:1274.6074.7074.60+0.6033124
11:01:1074.6074.7074.60+0.6033121
11:01:1074.6074.7074.60+0.6033118
11:00:3574.6074.7074.60+0.6033115
11:00:3574.7074.8074.70+0.7053112
11:00:3574.7074.8074.70+0.70803107
11:00:3374.7074.8074.70+0.7013027
11:00:2074.7074.8074.70+0.7033026
10:59:4174.7074.8074.80+0.8013023
10:59:4174.7074.8074.80+0.8013022
10:59:3774.7074.8074.80+0.8073021
10:58:0074.7074.8074.80+0.8043014
10:57:4074.7074.8074.70+0.7013010
10:57:1574.7074.8074.70+0.7023009
10:57:1574.7074.8074.80+0.8023007
10:56:3874.7074.8074.80+0.8043005
10:56:2474.7074.8074.80+0.8013001
10:55:4274.7074.8074.70+0.7013000
10:55:3474.7074.8074.70+0.7012999
10:55:2674.7074.8074.70+0.7022998
10:54:4174.7074.8074.70+0.7012996
10:54:3374.7074.8074.70+0.7012995
10:54:2274.7074.8074.70+0.7012994
10:54:1274.7074.8074.80+0.8012993
10:53:3274.8074.9074.80+0.8042992
10:53:1274.7074.8074.80+0.8092988
10:53:1274.7074.8074.80+0.8012979
10:53:0374.7074.8074.80+0.8012978
10:52:5474.7074.8074.80+0.8012977
10:52:5374.7074.8074.80+0.8012976
10:52:5174.8074.9074.70+0.7012975
10:52:5174.8074.9074.80+0.8022974
10:52:3574.8074.9074.80+0.8012972
10:51:4874.7074.8074.80+0.8012971
10:51:4474.7074.9074.90+0.9012970
10:51:3174.7074.8074.80+0.80202969
10:51:0474.7074.8074.80+0.8012949
10:51:0474.7074.8074.70+0.7012948
10:50:5774.8074.9074.80+0.8072947
10:50:5574.8074.9074.80+0.8052940
10:50:4974.8074.9074.80+0.8012935
10:50:4574.8074.9074.80+0.8012934
10:50:4474.8074.9074.80+0.8022933
10:50:3274.8074.9074.80+0.8032931
10:50:1174.8074.9074.80+0.8012928
10:49:2474.8074.9074.80+0.8012927
10:49:2074.7074.8074.80+0.80112926
10:49:0474.7074.8074.80+0.8022915
10:49:0174.7074.8074.70+0.7012913
10:48:1074.7074.8074.80+0.8012912
10:48:0674.7074.8074.80+0.8012911
10:47:4674.7074.9074.70+0.7012910
10:47:1574.7074.8074.80+0.8012909
10:47:1074.7074.8074.80+0.8012908
10:47:0274.7074.8074.80+0.8012907
10:47:0074.7074.8074.70+0.7022906
10:46:5374.7074.8074.80+0.8012904
10:46:3674.8074.9074.80+0.8012903
10:46:1174.7074.9074.70+0.7012902
10:45:5374.7074.9074.90+0.9012901
10:45:5374.8074.9074.80+0.8012900
10:45:4874.8074.9074.90+0.9022899
10:45:4174.8074.9074.90+0.90202897
10:45:2374.7074.8074.80+0.8012877
10:45:1674.7074.8074.80+0.8012876
10:45:1674.7074.8074.80+0.8012875
10:44:5474.7074.8074.80+0.8012874
10:44:4374.8074.9074.80+0.8012873
10:44:4174.8074.9074.80+0.8012872
10:44:2874.8074.9074.80+0.8012871
10:44:1574.8074.9074.90+0.9012870
10:44:1174.8074.9074.80+0.8012869
10:43:5974.8074.9074.90+0.9012868
10:43:4174.8074.9074.90+0.9012867
10:42:5474.7074.8074.80+0.8052866
10:42:5374.7074.8074.80+0.8022861
10:42:5374.7074.8074.80+0.8012859
10:42:5374.8074.9074.80+0.8022858
10:42:5274.8074.9074.80+0.8022856
10:42:4974.7074.8074.80+0.8062854
10:42:4874.7074.8074.80+0.8022848
10:42:3674.7074.8074.80+0.8012846
10:42:1274.6074.7074.70+0.70112845
10:42:0274.6074.7074.70+0.7022834
10:41:5674.6074.7074.70+0.7082832
10:41:5674.7074.8074.70+0.7022824
10:41:1074.7074.8074.70+0.7012822
10:40:4974.7074.8074.80+0.8012821
10:40:4974.7074.8074.80+0.8012820
10:40:3974.7074.8074.80+0.8012819
10:40:3574.7074.8074.80+0.8012818
10:39:3774.6074.7074.70+0.7012817
10:39:3774.6074.7074.70+0.7022816
10:39:1374.6074.7074.70+0.7012814
10:39:0574.6074.7074.70+0.7012813
10:38:4474.6074.7074.70+0.7012812
10:38:4474.7074.8074.70+0.7082811
10:38:1674.7074.8074.80+0.8012803
10:38:1674.7074.8074.70+0.70102802
10:37:5374.7074.8074.70+0.7012792
10:36:1274.6074.7074.70+0.7032791
10:36:0474.6074.8074.80+0.8012788
10:36:0474.6074.7074.70+0.7042787
10:36:0474.6074.7074.70+0.7012783
10:36:0474.6074.7074.70+0.7022782
10:35:5874.6074.7074.70+0.7012780
10:35:5774.6074.7074.70+0.7012779
10:35:5774.6074.7074.70+0.7022778
10:35:2674.6074.7074.60+0.6012776
10:35:1874.6074.7074.60+0.6012775
10:34:4774.6074.7074.60+0.6012774
10:34:4174.6074.7074.60+0.6012773
10:34:3574.6074.7074.60+0.6012772
10:34:2874.6074.7074.60+0.60102771
10:33:3074.6074.7074.60+0.6012761
10:32:5974.6074.7074.70+0.7032760
10:32:5974.6074.7074.70+0.7012757
10:32:4374.6074.7074.70+0.7012756
10:31:4974.6074.7074.60+0.6032755
10:31:1774.6074.7074.60+0.6012752
10:31:1774.6074.7074.70+0.7012751
10:30:5574.6074.7074.60+0.6012750
10:30:0074.6074.7074.70+0.7012749
10:29:5674.6074.7074.70+0.7012748
10:27:5974.6074.7074.60+0.6012747
10:27:2574.6074.7074.70+0.7012746
10:27:2074.6074.7074.70+0.7052745
10:26:2074.6074.7074.70+0.7012740
10:26:0574.6074.7074.70+0.7022739
10:25:5474.6074.7074.60+0.6012737
10:25:2874.6074.7074.70+0.7012736
10:25:1774.6074.7074.60+0.6032735
10:25:1274.5074.6074.60+0.6022732
10:24:5874.6074.7074.60+0.6012730
10:24:4974.6074.7074.70+0.7012729
10:24:4874.5074.6074.60+0.6092728
10:24:4374.5074.6074.60+0.6012719
10:24:4374.5074.6074.60+0.6052718
10:24:3574.5074.6074.60+0.6012713
10:24:0874.5074.6074.60+0.6012712
10:23:5174.5074.6074.60+0.6012711
10:23:4974.5074.6074.60+0.6012710
10:23:4474.5074.6074.60+0.6012709
10:23:2074.5074.6074.60+0.6012708
10:23:1874.5074.6074.60+0.6022707
10:22:5474.5074.6074.50+0.5012705
10:21:4374.5074.6074.50+0.5012704
10:21:3574.5074.6074.50+0.5012703
10:20:5274.5074.6074.50+0.5012702
10:20:4874.5074.6074.50+0.5052701
10:20:3974.5074.6074.50+0.5012696
10:20:2974.5074.6074.50+0.5042695
10:20:0274.5074.6074.50+0.5012691
10:19:5374.5074.6074.60+0.6012690
10:19:2674.5074.6074.60+0.6022689
10:19:2074.5074.6074.50+0.50122687
10:19:1774.5074.6074.60+0.6012675
10:19:0774.5074.6074.60+0.6012674
10:19:0074.4074.5074.50+0.5082673
10:18:5274.4074.5074.50+0.5022665
10:18:1074.4074.5074.50+0.5012663
10:18:0974.4074.5074.50+0.5012662
10:17:5574.4074.5074.50+0.5012661
10:17:5474.4074.5074.50+0.5012660
10:17:3674.4074.5074.50+0.5012659
10:17:2774.4074.5074.50+0.5012658
10:17:2474.4074.5074.50+0.5022657
10:17:2174.4074.5074.40+0.4022655
10:17:0974.4074.5074.40+0.4022653
10:17:0974.4074.5074.50+0.5012651
10:16:5374.5074.6074.50+0.5072650
10:16:5374.5074.6074.50+0.5062643
10:16:4974.5074.6074.50+0.5012637
10:16:4574.5074.6074.50+0.5012636
10:16:4174.5074.6074.50+0.5022635
10:16:1974.5074.6074.50+0.5012633
10:16:1474.5074.6074.50+0.5032632
10:16:0774.5074.6074.50+0.5012629
10:16:0174.5074.6074.50+0.5012628
10:15:3774.5074.6074.50+0.5022627
10:15:1174.5074.6074.50+0.5022625
10:14:5574.5074.6074.60+0.6012623
10:14:4874.5074.6074.60+0.6012622
10:14:3874.5074.6074.60+0.6012621
10:14:3474.5074.6074.50+0.50102620
10:14:3174.5074.6074.60+0.6012610
10:14:2974.5074.6074.60+0.6012609
10:14:1574.5074.6074.60+0.6012608
10:14:0874.5074.6074.60+0.6012607
10:13:3874.5074.6074.60+0.6012606
10:13:1574.5074.6074.60+0.6012605
10:12:5274.5074.6074.60+0.6012604
10:12:3874.5074.6074.60+0.6012603
10:12:3074.5074.6074.60+0.6012602
10:12:2874.5074.6074.60+0.6012601
10:12:2674.5074.6074.60+0.6012600
10:12:2474.5074.6074.60+0.6012599
10:12:2474.5074.6074.60+0.6052598
10:12:0874.5074.6074.60+0.6032593
10:11:4774.5074.6074.50+0.5012590
10:11:1174.5074.6074.50+0.5012589
10:10:5374.5074.6074.50+0.5012588
10:10:4274.5074.6074.50+0.5082587
10:09:4974.5074.6074.60+0.6012579
10:09:4774.5074.6074.60+0.6012578
10:09:4674.5074.6074.60+0.6012577
10:09:4574.5074.6074.60+0.6012576
10:09:4474.5074.6074.60+0.6012575
10:09:4474.5074.6074.60+0.6012574
10:09:2374.5074.6074.60+0.6012573
10:09:1774.5074.6074.60+0.6012572
10:09:1674.6074.7074.60+0.60162571
10:09:0574.6074.7074.60+0.6012555
10:09:0574.6074.7074.70+0.7022554
10:08:4474.6074.7074.60+0.6022552
10:08:3574.6074.7074.60+0.6032550
10:08:1374.6074.7074.60+0.6012547
10:08:0574.5074.6074.60+0.6012546
10:08:0474.5074.6074.60+0.6012545
10:08:0374.5074.6074.60+0.6012544
10:08:0074.5074.6074.60+0.6012543
10:07:5574.5074.6074.60+0.6012542
10:07:5274.5074.6074.60+0.6012541
10:07:4574.6074.7074.60+0.6052540
10:07:4274.6074.7074.60+0.6052535
10:07:4274.6074.7074.60+0.6032530
10:07:0374.6074.7074.70+0.7012527
10:06:1374.6074.7074.70+0.7012526
10:05:5074.6074.7074.70+0.7042525
10:05:2174.5074.6074.60+0.6012521
10:05:1974.5074.6074.60+0.6012520
10:05:0774.6074.7074.60+0.6012519
10:04:5574.6074.7074.60+0.6012518
10:04:5174.6074.7074.60+0.6012517
10:04:5074.5074.6074.60+0.6082516
10:04:2674.5074.6074.60+0.6012508
10:04:1374.5074.6074.50+0.5052507
10:04:1274.5074.6074.50+0.5042502
10:03:5674.6074.7074.60+0.6012498
10:03:3174.6074.7074.50+0.50392497
10:03:3174.6074.7074.60+0.6032458
10:03:1874.5074.6074.60+0.6032455
10:03:1674.5074.6074.60+0.6012452
10:03:1674.5074.6074.60+0.6052451
10:03:0774.5074.6074.60+0.6032446
10:03:0774.5074.6074.50+0.5032443
10:03:0574.5074.6074.60+0.6012440
10:02:4174.5074.7074.70+0.7012439
10:02:2174.5074.6074.60+0.6022438
10:02:0174.5074.6074.60+0.6022436
10:01:1674.5074.6074.60+0.6012434
10:01:1274.5074.6074.60+0.6012433
10:01:0474.5074.6074.50+0.5012432
10:01:0174.5074.6074.50+0.5012431
10:00:5974.5074.6074.60+0.6012430
10:00:5974.5074.6074.60+0.6012429
10:00:5174.5074.6074.50+0.5012428
10:00:2874.5074.6074.50+0.5022427
10:00:1974.5074.6074.50+0.5022425
09:59:2174.4074.5074.50+0.5032423
09:59:2074.4074.5074.50+0.5032420
09:59:1974.4074.5074.50+0.5012417
09:59:1074.5074.6074.50+0.5012416
09:59:0974.5074.6074.50+0.5032415
09:59:0974.5074.6074.50+0.5032412
09:59:0274.5074.6074.50+0.5052409
09:59:0074.5074.6074.50+0.5012404
09:58:5074.5074.6074.50+0.5012403
09:58:4074.5074.6074.50+0.5022402
09:58:2674.5074.6074.50+0.5012400
09:58:1974.5074.6074.50+0.5012399
09:58:0874.5074.6074.60+0.6012398
09:58:0674.5074.6074.50+0.5062397
09:58:0274.5074.6074.50+0.5012391
09:57:5474.5074.6074.50+0.5012390
09:57:5474.5074.6074.50+0.5012389
09:57:5074.5074.6074.50+0.50102388
09:57:4974.5074.6074.60+0.6012378
09:57:3874.5074.6074.50+0.5012377
09:57:3874.5074.6074.50+0.5022376
09:57:1874.6074.7074.60+0.6062374
09:57:0674.6074.7074.60+0.6012368
09:56:5074.6074.7074.60+0.6012367
09:56:4874.6074.7074.60+0.6012366
09:56:4574.6074.7074.60+0.6072365
09:56:4574.6074.7074.60+0.6032358
09:56:4274.6074.7074.60+0.6012355
09:56:4174.6074.7074.60+0.6012354
09:56:3974.6074.7074.60+0.6012353
09:56:3674.6074.7074.60+0.6012352
09:56:2674.5074.6074.60+0.6052351
09:56:0674.6074.7074.60+0.6012346
09:55:5974.6074.7074.70+0.7012345
09:55:5874.6074.7074.60+0.6012344
09:55:5674.6074.7074.60+0.6022343
09:55:5274.6074.7074.70+0.7012341
09:55:4974.6074.7074.60+0.6012340
09:55:4474.6074.7074.60+0.6032339
09:55:4274.6074.7074.60+0.6012336
09:55:4074.6074.7074.60+0.6052335
09:55:3874.6074.7074.60+0.6022330
09:55:3574.6074.7074.60+0.6012328
09:55:3474.6074.7074.60+0.6042327
09:55:3474.6074.7074.60+0.6082323
09:55:2974.7074.8074.70+0.7012315
09:55:2674.7074.8074.70+0.7012314
09:55:2474.7074.8074.70+0.7022313
09:55:2174.7074.8074.70+0.7012311
09:55:2174.7074.8074.70+0.7012310
09:55:1674.7074.8074.70+0.7052309
09:55:1174.7074.8074.80+0.8022304
09:55:0274.7074.8074.70+0.7012302
09:54:5674.7074.8074.80+0.8012301
09:54:5574.7074.8074.70+0.7012300
09:54:5374.7074.8074.70+0.7012299
09:54:5074.7074.8074.70+0.7022298
09:54:4574.7074.8074.70+0.7012296
09:54:2974.7074.8074.70+0.7022295
09:54:2074.7074.8074.80+0.8012293
09:54:1774.7074.8074.80+0.8022292
09:54:0274.7074.8074.80+0.8012290
09:54:0274.7074.8074.80+0.8012289
09:54:0174.7074.8074.70+0.7032288
09:53:5974.7074.8074.70+0.7012285
09:53:4574.8074.9074.80+0.8012284
09:53:3774.8074.9074.80+0.8012283
09:53:3274.8074.9074.80+0.8012282
09:53:2674.8074.9074.80+0.8012281
09:53:2374.8074.9074.80+0.8012280
09:53:2274.8074.9074.80+0.8022279
09:53:1574.8074.9074.80+0.8012277
09:53:1474.8074.9074.80+0.8022276
09:52:5774.8074.9074.80+0.8022274
09:52:5274.8074.9074.80+0.8032272
09:52:4174.8074.9074.80+0.8032269
09:52:3974.8074.9074.80+0.8012266
09:52:3674.8074.9074.80+0.8012265
09:52:2474.8074.9074.80+0.8012264
09:52:1574.7074.8074.80+0.8022263
09:52:1074.7074.8074.80+0.8042261
09:51:5774.7074.8074.80+0.8012257
09:51:5774.7074.8074.80+0.8012256
09:51:5274.7074.8074.80+0.8012255
09:51:5174.7074.8074.80+0.8012254
09:51:4474.7074.8074.70+0.7012253
09:51:4374.7074.8074.70+0.7012252
09:51:4274.7074.8074.70+0.7032251
09:51:2674.7074.8074.70+0.7012248
09:51:2574.7074.8074.70+0.7012247
09:51:2574.7074.8074.70+0.7032246
09:51:2474.8074.9074.80+0.8032243
09:51:2474.8074.9074.80+0.80972240
09:51:2474.8074.9074.80+0.80142143
09:51:2474.8074.9074.80+0.80352129
09:51:1474.8074.9074.90+0.9012094
09:50:3074.8074.9074.90+0.9012093
09:50:2574.8074.9074.90+0.9022092
09:50:2274.8074.9074.90+0.9032090
09:50:0374.8074.9074.90+0.9012087
09:49:5974.8074.9074.90+0.9012086
09:49:4874.8074.9074.80+0.8012085
09:49:4474.8074.9074.90+0.9012084
09:49:4274.8075.0074.80+0.8032083
09:49:2974.9075.0074.90+0.90432080
09:49:2974.9075.0074.90+0.9032037
09:49:2174.9075.0074.90+0.9012034
09:49:1674.9075.0075.00+1.0022033
09:48:5974.9075.0075.00+1.0022031
09:48:5974.9075.0074.90+0.9012029
09:48:5674.9075.0074.90+0.9022028
09:48:5074.9075.0075.00+1.0012026
09:48:4674.9075.0075.00+1.0022025
09:48:3874.9075.0075.00+1.0012023
09:48:3074.9075.0075.00+1.0062022
09:48:2774.9075.0075.00+1.00102016
09:48:2674.9075.0074.90+0.9012006
09:48:1574.9075.0075.00+1.0022005
09:48:1574.9075.0075.00+1.0022003
09:48:0274.9075.0075.00+1.0022001
09:48:0275.0075.1075.00+1.00131999
09:48:0275.0075.1075.00+1.0031986
09:47:4675.0075.1075.00+1.00111983
09:47:4675.0075.1075.10+1.1011972
09:47:4075.0075.1075.10+1.1031971
09:47:3875.0075.1075.10+1.1021968
09:47:3875.0075.1075.10+1.1011966
09:47:3675.1075.2075.10+1.10201965
09:47:3575.1075.2075.10+1.1031945
09:47:3175.1075.2075.10+1.1011942
09:47:2975.1075.2075.10+1.1011941
09:47:2675.1075.2075.10+1.1011940
09:47:2375.1075.2075.10+1.1011939
09:47:2175.1075.2075.10+1.1011938
09:47:2175.1075.2075.10+1.1031937
09:47:1975.1075.2075.20+1.2051934
09:47:1875.1075.2075.10+1.1011929
09:47:1675.1075.2075.10+1.1011928
09:47:1175.1075.2075.10+1.1011927
09:47:0975.1075.2075.20+1.2011926
09:47:0875.1075.2075.20+1.2011925
09:47:0675.1075.2075.20+1.2041924
09:47:0375.1075.2075.20+1.2011920
09:47:0275.1075.2075.20+1.2011919
09:47:0175.1075.2075.10+1.1011918
09:47:0175.1075.2075.10+1.1031917
09:46:5875.1075.2075.20+1.2011914
09:46:5475.1075.2075.20+1.2011913
09:46:4975.1075.2075.20+1.2011912
09:46:4475.1075.2075.20+1.2011911
09:46:4275.1075.2075.20+1.2011910
09:46:4175.1075.2075.20+1.2031909
09:46:4175.1075.2075.10+1.1031906
09:46:3975.1075.2075.20+1.2021903
09:46:3975.1075.2075.20+1.2011901
09:46:3875.1075.2075.20+1.2021900
09:46:3775.1075.2075.20+1.2011898
09:46:3675.1075.2075.20+1.2011897
09:46:3475.1075.2075.20+1.2011896
09:46:3175.1075.2075.20+1.2011895
09:46:2975.1075.2075.20+1.2011894
09:46:2775.1075.2075.20+1.2041893
09:46:2175.0075.2075.20+1.2021889
09:46:2075.0075.1075.10+1.1011887
09:46:1975.0075.1075.10+1.1051886
09:46:1975.0075.1075.10+1.1021881
09:46:1675.0075.1075.10+1.1051879
09:46:1675.0075.1075.10+1.1011874
09:46:1575.0075.1075.10+1.1021873
09:46:1275.0075.1075.10+1.1011871
09:46:0975.0075.1075.10+1.10201870
09:46:0475.0075.1075.10+1.1011850
09:46:0475.0075.1075.00+1.0031849
09:45:5875.0075.1075.10+1.1011846
09:45:5875.0075.1075.10+1.10201845
09:45:5775.0075.1075.10+1.1011825
09:45:5675.0075.1075.00+1.0021824
09:45:5475.0075.1075.10+1.1011822
09:45:5375.0075.1075.00+1.0011821
09:45:4575.0075.1075.10+1.1011820
09:45:4575.0075.1075.10+1.1011819
09:45:4375.0075.1075.00+1.0011818
09:45:3675.0075.1075.00+1.0021817
09:45:3475.0075.1075.00+1.0011815
09:45:2475.0075.1075.00+1.0011814
09:45:0875.0075.1075.00+1.0041813
09:45:0875.0075.1075.00+1.0011809
09:45:0775.0075.1075.00+1.0011808
09:45:0775.0075.1075.00+1.0021807
09:44:5875.0075.1075.00+1.00341805
09:44:5874.9075.0075.00+1.00161771
09:44:5474.9075.0075.00+1.0011755
09:44:5474.9075.0075.00+1.0011754
09:44:4974.9075.0075.00+1.0011753
09:44:4374.9075.0075.00+1.0011752
09:44:4274.9075.0075.00+1.0011751
09:44:4074.9075.0074.90+0.9011750
09:44:3274.9075.0074.90+0.9031749
09:44:3174.9075.0075.00+1.0011746
09:44:2375.0075.1075.00+1.0091745
09:44:2375.0075.1075.00+1.0011736
09:44:2275.0075.1075.00+1.00111735
09:44:2275.0075.1075.00+1.0011724
09:44:0475.0075.1075.00+1.0011723
09:44:0475.0075.1075.00+1.0011722
09:44:0475.0075.1075.00+1.0011721
09:44:0275.0075.1075.00+1.0071720
09:44:0275.0075.1075.00+1.0031713
09:43:5675.0075.1075.00+1.0041710
09:43:5675.0075.1075.10+1.1051706
09:43:4875.0075.1075.00+1.0051701
09:43:4875.0075.1075.00+1.0011696
09:43:4674.9075.1075.10+1.1011695
09:43:4574.9075.1075.10+1.1011694
09:43:4174.9075.1075.10+1.1031693
09:43:4175.0075.1075.00+1.0031690
09:43:4175.0075.1075.00+1.0031687
09:43:3875.0075.1075.10+1.1041684
09:43:3475.0075.1075.10+1.10151680
09:43:3175.0075.1075.10+1.1011665
09:43:3075.0075.1075.10+1.1011664
09:43:3075.0075.1075.10+1.1011663
09:43:2975.0075.1075.10+1.1031662
09:43:2975.0075.1075.10+1.1011659
09:43:2975.0075.1075.00+1.0031658
09:43:2975.0075.1075.10+1.1031655
09:43:2974.9075.0075.00+1.00651652
09:43:2974.9075.0075.00+1.0061587
09:43:2974.9075.0075.00+1.00861581
09:43:2974.9075.0075.00+1.0031495
09:43:2974.8074.9074.90+0.90121492
09:43:2974.8074.9074.90+0.9011480
09:43:2974.8074.9074.90+0.90321479
09:43:2974.8074.9074.90+0.90101447
09:43:2974.8074.9074.90+0.9011437
09:43:2974.8074.9074.90+0.9011436
09:43:2274.8074.9074.80+0.8011435
09:42:5574.8074.9074.80+0.8011434
09:42:5274.8074.9074.90+0.9011433
09:42:5174.8074.9074.90+0.9021432
09:42:3174.8074.9074.90+0.9011430
09:42:2774.8074.9074.80+0.8021429
09:42:1874.8074.9074.90+0.9011427
09:42:0474.8074.9074.80+0.8011426
09:42:0274.8074.9074.90+0.9011425
09:42:0174.8074.9074.80+0.8011424
09:41:5074.8074.9074.80+0.8011423
09:41:3974.8074.9074.90+0.9011422
09:41:3574.8074.9074.90+0.9011421
09:41:3374.8074.9074.90+0.9011420
09:41:2674.8074.9074.90+0.9021419
09:41:1774.8074.9074.90+0.9021417
09:41:0474.8074.9074.80+0.8011415
09:40:5974.8074.9074.90+0.9011414
09:40:5574.8074.9074.90+0.9011413
09:40:5174.8074.9074.80+0.8011412
09:40:4874.8074.9074.80+0.8011411
09:40:3974.8074.9074.80+0.8011410
09:40:3274.7074.8074.80+0.80131409
09:40:3274.7074.8074.80+0.8071396
09:40:3274.7074.8074.80+0.8051389
09:40:2374.6074.7074.70+0.7011384
09:40:1574.6074.8074.80+0.8011383
09:40:1574.6074.8074.60+0.6011382
09:40:0974.6074.8074.60+0.6011381
09:40:0474.6074.7074.70+0.70151380
09:40:0374.6074.7074.70+0.7011365
09:39:5774.6074.7074.70+0.7011364
09:39:3974.6074.7074.70+0.7011363
09:39:1574.6074.7074.70+0.7011362
09:38:4974.6074.7074.60+0.6011361
09:38:4274.6074.7074.70+0.7011360
09:38:4274.6074.7074.60+0.6011359
09:38:3374.6074.7074.60+0.6011358
09:38:2474.6074.7074.70+0.7011357
09:38:0074.5074.7074.70+0.7011356
09:37:5074.6074.7074.60+0.6021355
09:37:4874.6074.7074.60+0.6051353
09:37:3474.5074.6074.60+0.6011348
09:37:3474.5074.6074.60+0.6011347
09:37:2674.6074.7074.60+0.6031346
09:37:2274.6074.7074.70+0.7011343
09:37:1474.6074.7074.60+0.6011342
09:36:3874.6074.7074.70+0.7011341
09:36:2574.6074.7074.70+0.7011340
09:36:2174.6074.7074.70+0.7011339
09:36:1174.6074.8074.60+0.6051338
09:36:1074.6074.8074.60+0.6011333
09:36:0974.6074.7074.70+0.7071332
09:36:0474.6074.7074.70+0.7011325
09:36:0074.5074.6074.60+0.6081324
09:35:5774.5074.6074.60+0.6021316
09:35:3274.4074.5074.50+0.5011314
09:35:2274.4074.5074.50+0.5011313
09:35:2274.4074.5074.50+0.5011312
09:35:1974.4074.5074.50+0.5011311
09:35:1974.4074.5074.50+0.5051310
09:35:1974.4074.5074.50+0.50201305
09:35:1574.3074.5074.30+0.3011285
09:35:0974.3074.5074.30+0.3011284
09:35:0774.4074.5074.40+0.4011283
09:34:2474.3074.5074.50+0.5011282
09:34:1574.3074.5074.30+0.3011281
09:34:1374.3074.5074.30+0.3011280
09:34:1374.3074.4074.40+0.40161279
09:34:0274.3074.4074.20+0.20171263
09:34:0274.3074.4074.30+0.3031246
09:34:0274.2074.3074.30+0.3031243
09:33:4874.3074.4074.30+0.3021240
09:33:4574.2074.3074.30+0.3031238
09:33:4574.2074.3074.30+0.3011235
09:33:4374.2074.3074.30+0.30131234
09:33:4374.2074.3074.30+0.30201221
09:33:3774.2074.3074.20+0.2011201
09:33:3474.2074.3074.20+0.2011200
09:33:2474.2074.3074.20+0.2021199
09:33:2474.2074.3074.20+0.2011197
09:33:2474.2074.3074.20+0.2031196
09:33:0474.2074.3074.20+0.2011193
09:32:2774.2074.3074.30+0.3011192
09:32:0774.2074.3074.30+0.3091191
09:32:0774.2074.3074.30+0.3011182
09:31:5774.2074.3074.30+0.3011181
09:31:4874.2074.3074.30+0.3011180
09:31:3074.2074.3074.30+0.3011179
09:31:2774.3074.4074.30+0.3011178
09:31:2574.3074.4074.30+0.3021177
09:31:2174.3074.4074.30+0.3031175
09:31:1574.3074.4074.30+0.3031172
09:31:1174.3074.4074.30+0.3011169
09:30:5974.3074.4074.30+0.3011168
09:30:4774.3074.4074.30+0.3011167
09:30:3874.3074.4074.30+0.3011166
09:30:3874.3074.4074.30+0.3011165
09:30:3874.3074.4074.30+0.3011164
09:30:3374.3074.4074.30+0.3011163
09:30:2874.3074.4074.30+0.3021162
09:30:2374.3074.4074.30+0.3011160
09:30:1874.3074.4074.30+0.3021159
09:30:1874.3074.4074.40+0.4011157
09:30:1874.3074.4074.30+0.3011156
09:30:1774.3074.4074.30+0.3011155
09:30:1474.3074.4074.30+0.3051154
09:30:1074.3074.4074.30+0.3021149
09:30:0774.3074.4074.30+0.3011147
09:30:0674.3074.4074.30+0.3011146
09:30:0674.3074.4074.40+0.4021145
09:29:5674.3074.4074.30+0.3011143
09:29:5674.3074.4074.30+0.3031142
09:29:3774.3074.4074.40+0.4011139
09:29:3574.3074.4074.40+0.4011138
09:29:3074.3074.4074.40+0.4011137
09:29:2774.3074.4074.30+0.3011136
09:29:2574.3074.4074.30+0.3031135
09:29:2574.3074.4074.30+0.3021132
09:29:1874.3074.4074.40+0.4011130
09:29:1874.3074.4074.30+0.3011129
09:29:0274.3074.4074.30+0.3021128
09:28:5174.3074.4074.40+0.4011126
09:28:4874.3074.4074.30+0.3011125
09:28:3974.3074.4074.30+0.3011124
09:28:3674.3074.4074.40+0.4021123
09:28:2874.3074.4074.40+0.4021121
09:28:0474.3074.4074.40+0.4011119
09:28:0474.3074.4074.40+0.4011118
09:27:5574.3074.4074.40+0.4011117
09:27:5474.4074.5074.40+0.4031116
09:27:4974.4074.5074.40+0.4011113
09:27:3874.4074.5074.40+0.4011112
09:27:1974.4074.5074.40+0.4011111
09:27:1874.4074.5074.50+0.5011110
09:27:1874.4074.5074.50+0.5051109
09:27:1074.3074.5074.30+0.3011104
09:27:0974.3074.4074.40+0.40161103
09:27:0974.2074.3074.30+0.3031087
09:27:0674.2074.3074.30+0.3011084
09:27:0274.2074.3074.30+0.3021083
09:27:0174.2074.3074.30+0.3051081
09:26:4574.2074.3074.30+0.3011076
09:26:4274.3074.4074.30+0.3011075
09:26:3974.3074.4074.30+0.3011074
09:26:3974.3074.4074.30+0.3031073
09:26:2374.3074.4074.40+0.4011070
09:26:2374.3074.4074.30+0.3011069
09:26:0874.2074.3074.30+0.3031068
09:26:0874.2074.3074.30+0.3031065
09:26:0174.2074.4074.40+0.4011062
09:25:5674.2074.4074.40+0.4011061
09:25:5074.2074.3074.30+0.3011060
09:25:5074.2074.3074.30+0.3021059
09:25:4874.2074.3074.30+0.3011057
09:25:4774.3074.4074.30+0.3011056
09:25:4774.3074.4074.30+0.3051055
09:25:4474.3074.4074.30+0.3011050
09:25:4374.3074.4074.30+0.3011049
09:25:4274.3074.4074.30+0.3011048
09:25:4174.3074.4074.30+0.3011047
09:25:4174.3074.4074.30+0.3021046
09:25:3874.3074.4074.30+0.30201044
09:25:3474.3074.4074.30+0.3011024
09:25:2274.3074.4074.30+0.3011023
09:25:2274.3074.4074.40+0.4011022
09:25:0374.3074.4074.40+0.4011021
09:24:5874.3074.4074.40+0.4011020
09:24:5774.3074.4074.30+0.3011019
09:24:5674.3074.4074.30+0.3011018
09:24:5174.4074.5074.40+0.4011017
09:24:5074.4074.5074.40+0.4011016
09:24:4474.4074.5074.40+0.4011015
09:24:4174.4074.5074.50+0.5011014
09:24:3674.3074.5074.30+0.3031013
09:24:3674.4074.5074.40+0.40151010
09:24:3574.4074.5074.40+0.408995
09:24:3574.4074.5074.40+0.401987
09:24:3574.4074.5074.40+0.401986
09:24:2574.4074.5074.40+0.401985
09:24:1174.4074.5074.40+0.402984
09:24:0974.4074.5074.50+0.501982
09:24:0374.4074.5074.40+0.401981
09:24:0374.4074.6074.40+0.401980
09:23:5374.5074.6074.50+0.5023979
09:23:5374.5074.6074.50+0.501956
09:23:5374.5074.6074.50+0.505955
09:23:4874.5074.6074.50+0.502950
09:23:3874.5074.6074.50+0.501948
09:23:2674.5074.6074.60+0.601947
09:23:2374.5074.6074.50+0.501946
09:23:0474.5074.7074.50+0.5010945
09:23:0374.5074.6074.60+0.602935
09:22:5874.5074.6074.60+0.601933
09:22:5574.6074.7074.60+0.601932
09:22:5374.5074.6074.60+0.601931
09:22:5274.5074.6074.60+0.602930
09:22:4474.5074.6074.60+0.601928
09:22:4374.5074.6074.60+0.601927
09:22:3974.5074.6074.60+0.603926
09:22:2474.5074.6074.60+0.601923
09:22:0474.5074.6074.50+0.501922
09:21:4274.5074.7074.70+0.701921
09:21:4174.6074.7074.60+0.609920
09:21:3774.6074.7074.60+0.601911
09:20:2574.6074.7074.70+0.701910
09:20:1374.6074.7074.70+0.702909
09:19:4374.7074.8074.70+0.702907
09:19:4374.7074.8074.70+0.701905
09:19:3174.7074.8074.70+0.701904
09:19:2574.6074.7074.70+0.701903
09:19:1074.7074.8074.70+0.705902
09:18:5974.8074.9074.80+0.802897
09:18:4674.8074.9074.80+0.801895
09:18:4674.8074.9074.80+0.801894
09:18:3374.8074.9074.80+0.803893
09:18:3274.7074.8074.80+0.804890
09:18:3274.7074.8074.80+0.801886
09:18:3174.7074.8074.80+0.805885
09:18:3074.7074.8074.80+0.805880
09:18:0174.7074.8074.90+0.905875
09:18:0174.7074.8074.80+0.8010870
09:17:5674.7074.8074.70+0.701860
09:17:5474.7074.8074.80+0.802859
09:17:3774.7074.8074.80+0.801857
09:17:3274.7074.8074.80+0.802856
09:17:3174.7074.8074.80+0.801854
09:17:2874.7074.8074.80+0.801853
09:17:1274.7074.8074.80+0.801852
09:16:4774.6074.8074.80+0.801851
09:16:4774.6074.7074.70+0.701850
09:16:2874.6074.8074.80+0.801849
09:16:1774.6074.8074.90+0.901848
09:16:1774.6074.8074.80+0.809847
09:16:1574.6074.8074.80+0.803838
09:16:1374.7074.8074.70+0.706835
09:16:1174.7074.8074.70+0.702829
09:16:0574.7074.9074.70+0.7012827
09:16:0574.8074.9074.80+0.801815
09:15:5674.8074.9074.80+0.801814
09:15:5674.7074.8074.80+0.801813
09:15:5374.8074.9074.80+0.808812
09:15:3974.8074.9074.90+0.905804
09:15:3074.8074.9074.90+0.901799
09:15:3074.8074.9074.80+0.801798
09:15:2874.8074.9074.80+0.801797
09:15:2474.7074.9074.90+0.901796
09:15:2474.8074.9074.80+0.802795
09:15:0474.9075.0074.90+0.901793
09:14:5474.8075.0074.80+0.801792
09:14:5374.8074.9074.90+0.901791
09:14:5374.8074.9074.90+0.9020790
09:14:3974.8074.9074.80+0.801770
09:14:2874.7074.8074.80+0.801769
09:14:2374.8074.9074.80+0.804768
09:14:1174.7074.8074.80+0.805764
09:13:5474.8074.9074.80+0.801759
09:13:5174.8074.9074.80+0.801758
09:13:5174.7074.9074.90+0.901757
09:13:5174.7074.8074.80+0.8015756
09:13:5174.7074.8074.80+0.803741
09:13:5174.7074.8074.80+0.801738
09:13:4274.7074.8074.80+0.801737
09:13:4174.7074.8074.80+0.801736
09:13:1774.7074.8074.70+0.701735
09:13:0174.7074.8074.70+0.701734
09:12:5374.7074.8074.70+0.701733
09:12:4974.7074.8074.80+0.801732
09:12:3974.7074.8074.80+0.801731
09:12:3874.7074.8074.80+0.801730
09:12:3774.7074.8074.80+0.801729
09:12:2874.8074.9074.80+0.801728
09:12:2274.7074.8074.80+0.801727
09:12:1974.8074.9074.80+0.802726
09:12:1574.8074.9074.80+0.802724
09:12:1374.7074.8074.80+0.807722
09:12:1074.7074.8074.70+0.701715
09:12:1074.7074.8074.80+0.801714
09:11:4874.7074.8074.80+0.801713
09:11:4374.7074.8074.80+0.801712
09:11:3274.7074.8074.80+0.803711
09:11:0174.8074.9074.80+0.802708
09:10:5174.8074.9074.80+0.801706
09:10:3974.7074.9074.70+0.701705
09:10:3174.7074.8074.80+0.809704
09:10:2574.6074.7074.70+0.701695
09:10:1874.5074.6074.60+0.603694
09:09:5474.5074.7074.70+0.701691
09:09:4974.5074.7074.50+0.501690
09:09:4474.5074.6074.60+0.601689
09:09:2274.4074.6074.60+0.601688
09:09:2174.4074.6074.60+0.607687
09:09:2174.3074.5074.50+0.501680
09:09:1574.3074.5074.50+0.501679
09:09:1474.3074.5074.50+0.501678
09:09:1074.4074.6074.40+0.408677
09:09:0874.4074.6074.40+0.401669
09:09:0374.4074.6074.40+0.403668
09:09:0174.4074.6074.40+0.401665
09:08:5874.4074.5074.50+0.501664
09:08:5374.4074.5074.40+0.401663
09:08:4174.4074.6074.40+0.403662
09:08:3774.4074.6074.40+0.405659
09:08:3374.4074.5074.50+0.501654
09:08:3374.4074.5074.50+0.501653
09:08:1674.4074.6074.40+0.402652
09:08:1074.4074.5074.40+0.403650
09:08:0774.4074.5074.40+0.402647
09:08:0274.4074.5074.50+0.502645
09:07:5774.5074.6074.50+0.501643
09:07:5774.4074.5074.60+0.602642
09:07:5774.4074.5074.50+0.502640
09:07:4474.5074.6074.50+0.504638
09:07:4474.5074.6074.50+0.501634
09:07:4374.5074.6074.50+0.502633
09:07:3974.5074.6074.50+0.501631
09:07:3674.5074.6074.50+0.501630
09:07:3174.5074.6074.50+0.501629
09:07:1674.5074.6074.50+0.501628
09:07:1674.5074.6074.50+0.501627
09:07:0474.5074.6074.50+0.501626
09:07:0374.5074.6074.50+0.501625
09:06:5274.5074.6074.50+0.502624
09:06:4974.5074.6074.60+0.601622
09:06:4374.5074.6074.60+0.601621
09:06:3574.6074.7074.60+0.601620
09:06:3174.6074.7074.70+0.701619
09:06:3074.6074.7074.60+0.602618
09:06:1874.4074.6074.70+0.702616
09:06:1874.4074.6074.60+0.601614
09:06:1274.4074.5074.50+0.501613
09:06:1074.5074.7074.40+0.401612
09:06:1074.5074.7074.50+0.502611
09:06:0474.5074.7074.50+0.501609
09:06:0374.5074.7074.50+0.501608
09:06:0274.5074.6074.60+0.601607
09:05:5974.5074.7074.50+0.501606
09:05:5974.4074.6074.60+0.601605
09:05:5474.5074.7074.50+0.502604
09:05:5074.5074.6074.60+0.601602
09:05:4774.5074.7074.50+0.501601
09:05:4674.5074.7074.50+0.502600
09:05:4074.6074.7074.60+0.601598
09:05:3574.6074.8074.60+0.601597
09:05:2674.8074.9074.80+0.809596
09:05:2674.4074.8074.80+0.801587
09:05:2274.5074.9074.50+0.5022586
09:05:2274.8074.9074.80+0.801564
09:05:2074.6074.9074.60+0.6012563
09:05:2074.8074.9074.80+0.801551
09:05:1374.6074.8074.80+0.801550
09:05:1174.6074.8074.80+0.802549
09:05:0874.7074.8074.70+0.7012547
09:04:4874.7074.9074.90+0.901535
09:04:3774.8075.0074.80+0.8022534
09:04:3774.9075.0074.90+0.901512
09:04:3674.9075.0074.90+0.901511
09:04:3474.9075.0074.90+0.902510
09:04:3474.8074.9074.90+0.901508
09:04:3374.8074.9074.90+0.902507
09:04:3274.8074.9074.90+0.902505
09:04:2874.8075.0075.00+1.001503
09:04:2774.8075.0075.00+1.001502
09:04:2174.9075.0074.90+0.901501
09:04:1874.9075.0074.90+0.903500
09:04:0574.9075.0075.00+1.002497
09:04:0374.8075.0075.00+1.001495
09:04:0074.8074.9074.90+0.901494
09:03:5974.8074.9074.90+0.901493
09:03:5674.8074.9074.90+0.902492
09:03:5474.8074.9075.00+1.001490
09:03:5474.8074.9074.90+0.901489
09:03:5474.8074.9074.90+0.901488
09:03:5374.8074.9074.90+0.901487
09:03:4974.8074.9074.90+0.901486
09:03:4774.8075.0075.00+1.0010485
09:03:4774.9075.0074.90+0.901475
09:03:4774.9075.0074.90+0.901474
09:03:4574.9075.0074.90+0.901473
09:03:3974.9075.0075.00+1.001472
09:03:3774.9075.0074.90+0.901471
09:03:3774.9075.0075.00+1.002470
09:03:3574.9075.0075.00+1.002468
09:03:3474.9075.0074.90+0.901466
09:03:3374.9075.0075.00+1.002465
09:03:3274.9075.0075.00+1.002463
09:03:1974.9075.0075.00+1.004461
09:03:1974.9075.0075.00+1.005457
09:03:1575.0075.1075.00+1.004452
09:03:1575.0075.1075.00+1.001448
09:03:1275.0075.1075.00+1.001447
09:03:1075.0075.1075.00+1.001446
09:03:0975.0075.1075.00+1.001445
09:03:0975.0075.1075.00+1.001444
09:03:0975.0075.1075.00+1.003443
09:03:0375.0075.1075.00+1.001440
09:03:0174.9075.0075.00+1.001439
09:03:0074.9075.0075.00+1.001438
09:02:5974.9075.0074.90+0.901437
09:02:5674.9075.0075.00+1.002436
09:02:5374.9075.0075.00+1.001434
09:02:5274.9075.0075.00+1.001433
09:02:5275.0075.1075.00+1.004432
09:02:5075.0075.1075.00+1.002428
09:02:5075.0075.1075.00+1.004426
09:02:4975.0075.1075.00+1.001422
09:02:4974.9075.0075.00+1.001421
09:02:4874.9075.0075.00+1.001420
09:02:4774.9075.0075.00+1.001419
09:02:4575.0075.1075.00+1.001418
09:02:4575.0075.1075.00+1.001417
09:02:4274.9075.0075.00+1.009416
09:02:3974.9075.0075.00+1.001407
09:02:3774.9075.0075.00+1.001406
09:02:3774.9075.0074.90+0.901405
09:02:3574.9075.0075.00+1.001404
09:02:3474.9075.0075.00+1.005403
09:02:3374.9075.0074.90+0.901398
09:02:3274.9075.0074.90+0.901397
09:02:2974.9075.0075.00+1.001396
09:02:2874.9075.0075.00+1.001395
09:02:2774.9075.0074.90+0.902394
09:02:2774.9075.0075.00+1.001392
09:02:2474.9075.0075.00+1.001391
09:02:2374.9075.0075.00+1.001390
09:02:2274.9075.0074.90+0.901389
09:02:2174.9075.0075.00+1.001388
09:02:2174.9075.0075.00+1.001387
09:02:2074.9075.0075.00+1.001386
09:02:1774.9075.0074.90+0.901385
09:02:1674.9075.0075.00+1.001384
09:02:1674.9075.0075.00+1.001383
09:02:1674.9075.0075.00+1.001382
09:02:1575.0075.1075.00+1.009381
09:02:1375.0075.1075.00+1.001372
09:02:1275.0075.1075.00+1.001371
09:02:1274.9075.0075.00+1.001370
09:02:1174.9075.0075.00+1.001369
09:02:1174.9075.0075.00+1.002368
09:02:1074.9075.0074.90+0.901366
09:02:1074.9075.0075.00+1.001365
09:02:1074.9075.0075.00+1.001364
09:02:0874.9075.0075.00+1.002363
09:02:0874.9075.0075.00+1.002361
09:02:0774.9075.0075.00+1.002359
09:02:0374.9075.0075.00+1.001357
09:02:0374.9075.0074.90+0.905356
09:02:0174.9075.0074.90+0.901351
09:01:5974.9075.0074.90+0.901350
09:01:5774.9075.0075.00+1.001349
09:01:5575.0075.1075.00+1.002348
09:01:5575.0075.1075.00+1.001346
09:01:5475.0075.1075.00+1.002345
09:01:5475.0075.1075.00+1.001343
09:01:5375.0075.1075.00+1.003342
09:01:4975.0075.1075.00+1.0011339
09:01:4775.0075.1075.00+1.003328
09:01:4675.0075.1075.10+1.101325
09:01:4675.0075.1075.00+1.001324
09:01:4375.0075.1075.10+1.102323
09:01:4375.0075.1075.00+1.005321
09:01:4175.0075.1075.10+1.101316
09:01:4175.0075.1075.00+1.001315
09:01:4175.0075.1075.00+1.001314
09:01:4175.0075.1075.10+1.103313
09:01:4075.0075.1075.10+1.101310
09:01:3975.0075.1075.10+1.103309
09:01:3974.9075.1075.10+1.101306
09:01:3875.0075.1075.00+1.001305
09:01:3875.0075.1075.10+1.101304
09:01:3774.9075.1075.10+1.101303
09:01:3475.1075.2075.10+1.101302
09:01:3374.9075.0075.00+1.001301
09:01:3374.9075.2075.20+1.201300
09:01:3375.0075.2074.90+0.902299
09:01:3375.0075.2075.00+1.001297
09:01:3375.1075.2075.10+1.101296
09:01:3275.1075.2075.20+1.202295
09:01:3275.0075.1075.10+1.1015293
09:01:3274.9075.1074.90+0.901278
09:01:3174.9075.1075.10+1.101277
09:01:3174.9075.1075.10+1.101276
09:01:3174.9075.0075.00+1.002275
09:01:3075.0075.1075.00+1.005273
09:01:2875.0075.1075.10+1.102268
09:01:2775.0075.1075.10+1.105266
09:01:2775.0075.1075.00+1.002261
09:01:2374.9075.0075.00+1.0050259
09:01:2274.9075.0075.00+1.001209
09:01:2074.9075.0074.90+0.901208
09:01:1974.9075.0074.90+0.901207
09:01:1774.8074.9074.90+0.906206
09:01:1474.8074.9074.90+0.905200
09:01:1174.8074.9074.90+0.901195
09:01:1174.8074.9074.90+0.901194
09:01:0974.8074.9074.90+0.901193
09:01:0874.8074.9074.90+0.901192
09:01:0774.8074.9074.70+0.701191
09:01:0774.8074.9074.80+0.801190
09:01:0774.8074.9074.90+0.901189
09:01:0674.7074.9074.90+0.901188
09:01:0674.7074.9074.90+0.902187
09:01:0674.7074.8074.80+0.802185
09:01:0474.7074.9074.90+0.903183
09:01:0474.7074.9074.90+0.901180
09:01:0374.8074.9074.90+0.902179
09:00:5974.8074.9074.90+0.901177
09:00:5874.7074.8074.80+0.803176
09:00:5874.7074.8074.80+0.8020173
09:00:5874.7074.8074.80+0.802153
09:00:5374.6074.7074.70+0.7018151
09:00:5274.6074.7074.60+0.601133
09:00:4974.5074.7074.50+0.501132
09:00:4974.5074.7074.50+0.502131
09:00:4974.5074.6074.60+0.6011129
09:00:4874.5074.6074.60+0.602118
09:00:4574.5074.6074.50+0.507116
09:00:4174.5074.6074.60+0.602109
09:00:4174.5074.6074.50+0.501107
09:00:4074.5074.6074.50+0.501106
09:00:3774.5074.6074.50+0.502105
09:00:3574.3074.5074.50+0.501103
09:00:3074.3074.5074.50+0.5012102
09:00:3074.3074.5074.50+0.50190
09:00:2774.2074.3074.30+0.30189
09:00:2274.2074.5074.50+0.50188
09:00:1074.2074.5074.20+0.20187
09:00:0374.1074.5074.50+0.50186
09:00:00----74.10+0.108585
 
加密貨幣
比特幣BTC 70674.43 686.59 0.98%
以太幣ETH 3583.36 -4.15 -0.12%
瑞波幣XRP 0.622377 -0.01 -1.56%
比特幣現金BCH 566.26 86.15 17.94%
萊特幣LTC 95.40 -0.46 -0.48%
卡達幣ADA 0.649732 -0.02 -2.30%
波場幣TRX 0.120044 0.00 -0.61%
恆星幣XLM 0.136664 0.00 -1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。