最新踩晶片禁令紅線？技嘉喊冤：遵循規範未出貨中國熱門友達彭(雙)浪：面板業最差時點已過今年谷底在首季

更新報價

勤　誠 (8210) 電腦/周邊設備上市

288.00 ▲+26.00 +9.92% 35.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+26.00	12,559	288.00	6,036	－－	－－	269.00	288.00	269.00	262.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	288.00	--	288.00	+26.00	12	12559
13:30:00	288.00	--	288.00	+26.00	25	12547
13:24:45	市價	--	288.00	+26.00	1	12522
13:24:35	市價	--	288.00	+26.00	1	12521
13:24:17	市價	--	288.00	+26.00	12	12520
13:23:49	市價	--	288.00	+26.00	1	12508
13:23:12	市價	--	288.00	+26.00	5	12507
13:22:43	市價	--	288.00	+26.00	1	12502
13:22:33	市價	--	288.00	+26.00	2	12501
13:22:16	市價	--	288.00	+26.00	1	12499
13:21:59	市價	--	288.00	+26.00	1	12498
13:19:57	市價	--	288.00	+26.00	1	12497
13:19:53	市價	--	288.00	+26.00	2	12496
13:19:03	市價	--	288.00	+26.00	1	12494
13:17:34	市價	--	288.00	+26.00	1	12493
13:17:29	市價	--	288.00	+26.00	1	12492
13:16:59	市價	--	288.00	+26.00	1	12491
13:16:57	市價	--	288.00	+26.00	4	12490
13:16:50	市價	--	288.00	+26.00	5	12486
13:16:42	市價	--	288.00	+26.00	1	12481
13:16:34	市價	--	288.00	+26.00	1	12480
13:16:19	市價	--	288.00	+26.00	1	12479
13:16:07	市價	--	288.00	+26.00	1	12478
13:15:57	市價	--	288.00	+26.00	1	12477
13:15:50	市價	--	288.00	+26.00	2	12476
13:15:16	市價	--	288.00	+26.00	158	12474
13:15:04	市價	--	288.00	+26.00	1	12316
13:14:51	市價	--	288.00	+26.00	2	12315
13:14:49	市價	--	288.00	+26.00	1	12313
13:12:23	市價	--	288.00	+26.00	1	12312
13:12:21	市價	--	288.00	+26.00	5	12311
13:11:09	市價	--	288.00	+26.00	1	12306
13:09:39	市價	--	288.00	+26.00	1	12305
13:09:30	市價	--	288.00	+26.00	1	12304
13:09:23	市價	--	288.00	+26.00	1	12303
13:07:01	市價	--	288.00	+26.00	2	12302
13:06:36	市價	--	288.00	+26.00	2	12300
13:05:39	市價	--	288.00	+26.00	1	12298
13:04:33	市價	--	288.00	+26.00	1	12297
13:03:43	市價	--	288.00	+26.00	2	12296
13:03:23	市價	--	288.00	+26.00	1	12294
13:03:13	市價	--	288.00	+26.00	1	12293
13:02:55	市價	--	288.00	+26.00	4	12292
13:02:29	市價	--	288.00	+26.00	1	12288
13:01:53	市價	--	288.00	+26.00	1	12287
13:00:38	市價	--	288.00	+26.00	2	12286
13:00:23	市價	--	288.00	+26.00	1	12284
13:00:01	市價	--	288.00	+26.00	1	12283
12:59:57	市價	--	288.00	+26.00	2	12282
12:59:26	市價	--	288.00	+26.00	2	12280
12:57:56	市價	--	288.00	+26.00	1	12278
12:57:40	市價	--	288.00	+26.00	1	12277
12:57:11	市價	--	288.00	+26.00	1	12276
12:56:06	市價	--	288.00	+26.00	1	12275
12:54:57	市價	--	288.00	+26.00	1	12274
12:52:10	市價	--	288.00	+26.00	1	12273
12:52:10	市價	--	288.00	+26.00	1	12272
12:51:45	市價	--	288.00	+26.00	1	12271
12:51:43	市價	--	288.00	+26.00	1	12270
12:51:25	市價	--	288.00	+26.00	2	12269
12:49:59	市價	--	288.00	+26.00	1	12267
12:49:34	市價	--	288.00	+26.00	1	12266
12:49:11	市價	--	288.00	+26.00	3	12265
12:49:01	市價	--	288.00	+26.00	1	12262
12:48:52	市價	--	288.00	+26.00	2	12261
12:48:45	市價	--	288.00	+26.00	2	12259
12:47:02	市價	--	288.00	+26.00	2	12257
12:46:13	市價	--	288.00	+26.00	1	12255
12:46:00	市價	--	288.00	+26.00	2	12254
12:44:55	市價	--	288.00	+26.00	2	12252
12:44:11	市價	--	288.00	+26.00	3	12250
12:43:52	市價	--	288.00	+26.00	1	12247
12:43:44	市價	--	288.00	+26.00	1	12246
12:43:19	市價	--	288.00	+26.00	3	12245
12:41:53	市價	--	288.00	+26.00	1	12242
12:40:48	市價	--	288.00	+26.00	1	12241
12:40:43	市價	--	288.00	+26.00	1	12240
12:40:07	市價	--	288.00	+26.00	1	12239
12:39:20	市價	--	288.00	+26.00	1	12238
12:39:19	市價	--	288.00	+26.00	1	12237
12:34:58	市價	--	288.00	+26.00	1	12236
12:34:44	市價	--	288.00	+26.00	2	12235
12:32:20	市價	--	288.00	+26.00	1	12233
12:31:28	市價	--	288.00	+26.00	1	12232
12:30:33	市價	--	288.00	+26.00	1	12231
12:30:08	市價	--	288.00	+26.00	1	12230
12:30:07	市價	--	288.00	+26.00	1	12229
12:30:01	市價	--	288.00	+26.00	1	12228
12:28:48	市價	--	288.00	+26.00	1	12227
12:28:32	市價	--	288.00	+26.00	1	12226
12:28:27	市價	--	288.00	+26.00	1	12225
12:28:11	市價	--	288.00	+26.00	1	12224
12:28:09	市價	--	288.00	+26.00	1	12223
12:27:30	市價	--	288.00	+26.00	1	12222
12:27:25	市價	--	288.00	+26.00	1	12221
12:25:52	市價	--	288.00	+26.00	2	12220
12:25:22	市價	--	288.00	+26.00	1	12218
12:25:04	市價	--	288.00	+26.00	1	12217
12:24:58	市價	--	288.00	+26.00	2	12216
12:24:57	市價	--	288.00	+26.00	1	12214
12:23:15	市價	--	288.00	+26.00	1	12213
12:22:50	市價	--	288.00	+26.00	1	12212
12:21:04	市價	--	288.00	+26.00	1	12211
12:20:32	市價	--	288.00	+26.00	2	12210
12:20:12	市價	--	288.00	+26.00	1	12208
12:19:35	市價	--	288.00	+26.00	1	12207
12:19:14	市價	--	288.00	+26.00	1	12206
12:19:04	市價	--	288.00	+26.00	1	12205
12:19:03	市價	--	288.00	+26.00	1	12204
12:18:13	市價	--	288.00	+26.00	1	12203
12:17:45	市價	--	288.00	+26.00	1	12202
12:17:45	市價	--	288.00	+26.00	1	12201
12:17:21	市價	--	288.00	+26.00	1	12200
12:16:52	市價	--	288.00	+26.00	2	12199
12:16:50	市價	--	288.00	+26.00	1	12197
12:16:43	市價	--	288.00	+26.00	1	12196
12:16:43	市價	--	288.00	+26.00	1	12195
12:16:32	市價	--	288.00	+26.00	1	12194
12:16:17	市價	--	288.00	+26.00	1	12193
12:15:48	市價	--	288.00	+26.00	1	12192
12:14:49	市價	--	288.00	+26.00	1	12191
12:14:23	市價	--	288.00	+26.00	1	12190
12:13:01	市價	--	288.00	+26.00	1	12189
12:12:57	市價	--	288.00	+26.00	1	12188
12:11:31	市價	--	288.00	+26.00	1	12187
12:11:16	市價	--	288.00	+26.00	1	12186
12:11:04	市價	--	288.00	+26.00	1	12185
12:10:45	市價	--	288.00	+26.00	1	12184
12:10:43	市價	--	288.00	+26.00	1	12183
12:10:30	市價	--	288.00	+26.00	2	12182
12:09:59	市價	--	288.00	+26.00	1	12180
12:09:53	市價	--	288.00	+26.00	4	12179
12:08:49	市價	--	288.00	+26.00	8	12175
12:08:07	市價	--	288.00	+26.00	1	12167
12:08:01	市價	--	288.00	+26.00	2	12166
12:06:46	市價	--	288.00	+26.00	3	12164
12:06:40	市價	--	288.00	+26.00	2	12161
12:06:25	市價	--	288.00	+26.00	1	12159
12:05:55	市價	--	288.00	+26.00	1	12158
12:05:50	市價	--	288.00	+26.00	1	12157
12:05:12	市價	--	288.00	+26.00	1	12156
12:05:01	市價	--	288.00	+26.00	1	12155
12:04:42	市價	--	288.00	+26.00	1	12154
12:04:02	市價	--	288.00	+26.00	1	12153
12:03:55	市價	--	288.00	+26.00	1	12152
12:03:51	市價	--	288.00	+26.00	2	12151
12:03:47	市價	--	288.00	+26.00	4	12149
12:03:24	市價	--	288.00	+26.00	5	12145
12:02:39	市價	--	288.00	+26.00	4	12140
12:02:29	市價	--	288.00	+26.00	2	12136
12:02:17	市價	--	288.00	+26.00	1	12134
12:01:50	市價	--	288.00	+26.00	1	12133
12:01:38	市價	--	288.00	+26.00	2	12132
12:01:21	市價	--	288.00	+26.00	1	12130
12:00:31	市價	--	288.00	+26.00	3	12129
11:59:01	市價	--	288.00	+26.00	1	12126
11:58:50	市價	--	288.00	+26.00	1	12125
11:58:25	市價	--	288.00	+26.00	1	12124
11:56:53	市價	--	288.00	+26.00	1	12123
11:55:47	市價	--	288.00	+26.00	1	12122
11:55:25	市價	--	288.00	+26.00	1	12121
11:54:54	市價	--	288.00	+26.00	1	12120
11:54:53	市價	--	288.00	+26.00	1	12119
11:54:34	市價	--	288.00	+26.00	5	12118
11:54:32	市價	--	288.00	+26.00	1	12113
11:54:19	市價	--	288.00	+26.00	1	12112
11:54:15	市價	--	288.00	+26.00	1	12111
11:53:42	市價	--	288.00	+26.00	1	12110
11:53:24	市價	--	288.00	+26.00	1	12109
11:53:22	市價	--	288.00	+26.00	1	12108
11:53:14	市價	--	288.00	+26.00	1	12107
11:53:08	市價	--	288.00	+26.00	1	12106
11:52:55	市價	--	288.00	+26.00	1	12105
11:52:52	市價	--	288.00	+26.00	2	12104
11:52:10	市價	--	288.00	+26.00	10	12102
11:52:08	市價	--	288.00	+26.00	100	12092
11:52:03	市價	--	288.00	+26.00	2	11992
11:52:02	市價	--	288.00	+26.00	33	11990
11:51:51	市價	--	288.00	+26.00	50	11957
11:51:51	市價	--	288.00	+26.00	2	11907
11:50:31	市價	--	288.00	+26.00	2	11905
11:49:36	市價	--	288.00	+26.00	2	11903
11:49:25	市價	--	288.00	+26.00	5	11901
11:49:05	市價	--	288.00	+26.00	1	11896
11:48:57	市價	--	288.00	+26.00	1	11895
11:48:54	市價	--	288.00	+26.00	1	11894
11:48:38	市價	--	288.00	+26.00	1	11893
11:48:34	市價	--	288.00	+26.00	3	11892
11:48:34	市價	--	288.00	+26.00	1	11889
11:48:04	市價	--	288.00	+26.00	1	11888
11:47:54	市價	--	288.00	+26.00	5	11887
11:47:44	市價	--	288.00	+26.00	1	11882
11:47:31	市價	--	288.00	+26.00	1	11881
11:47:25	市價	--	288.00	+26.00	1	11880
11:47:16	市價	--	288.00	+26.00	1	11879
11:46:56	市價	--	288.00	+26.00	1	11878
11:46:39	市價	--	288.00	+26.00	1	11877
11:46:06	市價	--	288.00	+26.00	1	11876
11:45:37	市價	--	288.00	+26.00	1	11875
11:45:16	市價	--	288.00	+26.00	1	11874
11:45:09	市價	--	288.00	+26.00	1	11873
11:43:40	市價	--	288.00	+26.00	2	11872
11:43:20	市價	--	288.00	+26.00	7	11870
11:43:12	市價	--	288.00	+26.00	1	11863
11:42:26	市價	--	288.00	+26.00	1	11862
11:42:22	市價	--	288.00	+26.00	2	11861
11:42:20	市價	--	288.00	+26.00	1	11859
11:41:58	市價	--	288.00	+26.00	3	11858
11:41:20	市價	--	288.00	+26.00	2	11855
11:41:09	市價	--	288.00	+26.00	1	11853
11:41:07	市價	--	288.00	+26.00	1	11852
11:40:49	市價	--	288.00	+26.00	2	11851
11:40:41	市價	--	288.00	+26.00	1	11849
11:40:38	市價	--	288.00	+26.00	1	11848
11:39:59	市價	--	288.00	+26.00	1	11847
11:39:56	市價	--	288.00	+26.00	1	11846
11:39:51	市價	--	288.00	+26.00	1	11845
11:39:40	市價	--	288.00	+26.00	1	11844
11:39:34	市價	--	288.00	+26.00	1	11843
11:39:27	市價	--	288.00	+26.00	50	11842
11:39:19	市價	--	288.00	+26.00	1	11792
11:39:15	市價	--	288.00	+26.00	1	11791
11:39:14	市價	--	288.00	+26.00	1	11790
11:39:03	市價	--	288.00	+26.00	1	11789
11:38:50	市價	--	288.00	+26.00	1	11788
11:38:47	市價	--	288.00	+26.00	2	11787
11:38:44	市價	--	288.00	+26.00	1	11785
11:38:43	市價	--	288.00	+26.00	1	11784
11:38:27	市價	--	288.00	+26.00	1	11783
11:38:12	市價	--	288.00	+26.00	1	11782
11:37:56	市價	--	288.00	+26.00	1	11781
11:37:53	市價	--	288.00	+26.00	1	11780
11:37:42	市價	--	288.00	+26.00	1	11779
11:37:31	市價	--	288.00	+26.00	10	11778
11:37:22	市價	--	288.00	+26.00	2	11768
11:37:11	市價	--	288.00	+26.00	2	11766
11:37:11	市價	--	288.00	+26.00	1	11764
11:37:08	市價	--	288.00	+26.00	5	11763
11:37:07	市價	--	288.00	+26.00	2	11758
11:37:04	市價	--	288.00	+26.00	1	11756
11:36:59	市價	--	288.00	+26.00	1	11755
11:36:55	市價	--	288.00	+26.00	1	11754
11:36:52	市價	--	288.00	+26.00	1	11753
11:36:50	市價	--	288.00	+26.00	1	11752
11:36:36	市價	--	288.00	+26.00	1	11751
11:36:34	市價	--	288.00	+26.00	1	11750
11:36:33	市價	--	288.00	+26.00	1	11749
11:36:25	市價	--	288.00	+26.00	1	11748
11:36:24	市價	--	288.00	+26.00	1	11747
11:36:14	市價	--	288.00	+26.00	1	11746
11:36:11	市價	--	288.00	+26.00	1	11745
11:36:09	市價	--	288.00	+26.00	1	11744
11:36:09	市價	--	288.00	+26.00	6	11743
11:36:08	市價	--	288.00	+26.00	7	11737
11:36:00	市價	--	288.00	+26.00	1	11730
11:35:54	市價	--	288.00	+26.00	1	11729
11:35:54	市價	--	288.00	+26.00	2	11728
11:35:46	市價	--	288.00	+26.00	1	11726
11:35:45	市價	--	288.00	+26.00	1	11725
11:35:43	市價	--	288.00	+26.00	1	11724
11:35:42	市價	--	288.00	+26.00	1	11723
11:35:37	市價	--	288.00	+26.00	1	11722
11:35:35	市價	--	288.00	+26.00	1	11721
11:35:31	市價	--	288.00	+26.00	1	11720
11:35:30	市價	--	288.00	+26.00	10	11719
11:35:25	市價	--	288.00	+26.00	2	11709
11:35:22	市價	--	288.00	+26.00	1	11707
11:35:22	市價	--	288.00	+26.00	1	11706
11:35:13	市價	--	288.00	+26.00	1	11705
11:35:13	市價	--	288.00	+26.00	1	11704
11:35:06	287.00	288.00	288.00	+26.00	288	11703
11:35:06	287.00	288.00	288.00	+26.00	12	11415
11:35:06	287.00	288.00	288.00	+26.00	2	11403
11:35:06	287.50	288.00	287.50	+25.50	42	11401
11:35:06	287.50	288.00	288.00	+26.00	499	11359
11:35:06	287.50	288.00	288.00	+26.00	7	10860
11:35:06	287.50	288.00	288.00	+26.00	20	10853
11:35:06	287.50	288.00	288.00	+26.00	1	10833
11:35:06	287.50	288.00	288.00	+26.00	20	10832
11:35:06	287.50	288.00	288.00	+26.00	20	10812
11:35:06	287.50	288.00	288.00	+26.00	5	10792
11:35:06	287.50	288.00	288.00	+26.00	5	10787
11:35:06	287.50	288.00	288.00	+26.00	114	10782
11:35:06	287.50	288.00	288.00	+26.00	60	10668
11:35:06	287.50	288.00	288.00	+26.00	215	10608
11:35:01	287.50	288.00	288.00	+26.00	10	10393
11:35:00	287.50	288.00	288.00	+26.00	5	10383
11:34:59	287.50	288.00	288.00	+26.00	10	10378
11:34:59	287.50	288.00	288.00	+26.00	2	10368
11:34:59	287.50	288.00	288.00	+26.00	10	10366
11:34:57	287.50	288.00	288.00	+26.00	5	10356
11:34:49	287.50	288.00	288.00	+26.00	2	10351
11:34:44	287.50	288.00	287.50	+25.50	1	10349
11:34:37	287.50	288.00	288.00	+26.00	1	10348
11:34:26	287.50	288.00	288.00	+26.00	5	10347
11:34:17	287.50	288.00	288.00	+26.00	1	10342
11:34:16	287.50	288.00	288.00	+26.00	1	10341
11:34:13	287.50	288.00	288.00	+26.00	20	10340
11:34:12	287.50	288.00	288.00	+26.00	10	10320
11:34:11	287.50	288.00	288.00	+26.00	2	10310
11:34:09	287.50	288.00	288.00	+26.00	2	10308
11:34:06	287.50	288.00	288.00	+26.00	10	10306
11:34:00	287.50	288.00	288.00	+26.00	2	10296
11:33:58	287.50	288.00	287.50	+25.50	1	10294
11:33:43	287.50	288.00	288.00	+26.00	5	10293
11:33:38	287.50	288.00	288.00	+26.00	1	10288
11:33:34	287.50	288.00	287.50	+25.50	5	10287
11:33:14	287.50	288.00	287.50	+25.50	2	10282
11:33:07	287.50	288.00	287.50	+25.50	1	10280
11:33:02	287.50	288.00	287.50	+25.50	1	10279
11:33:02	287.50	288.00	287.50	+25.50	5	10278
11:33:00	287.50	288.00	288.00	+26.00	5	10273
11:33:00	287.50	288.00	288.00	+26.00	2	10268
11:33:00	287.50	288.00	288.00	+26.00	2	10266
11:32:52	287.50	288.00	287.50	+25.50	1	10264
11:32:49	287.50	288.00	287.50	+25.50	1	10263
11:32:47	287.50	288.00	288.00	+26.00	1	10262
11:32:42	287.50	288.00	287.50	+25.50	1	10261
11:32:34	287.50	288.00	287.50	+25.50	2	10260
11:32:33	287.50	288.00	288.00	+26.00	1	10258
11:32:28	287.50	288.00	288.00	+26.00	2	10257
11:32:18	287.50	288.00	287.50	+25.50	1	10255
11:32:17	287.50	288.00	287.50	+25.50	1	10254
11:32:03	287.50	288.00	287.50	+25.50	2	10253
11:32:01	287.00	287.50	287.50	+25.50	5	10251
11:31:41	287.00	287.50	287.50	+25.50	1	10246
11:31:31	287.00	287.50	287.50	+25.50	2	10245
11:31:24	287.00	288.00	287.00	+25.00	2	10243
11:31:16	287.00	287.50	287.50	+25.50	3	10241
11:31:11	287.00	287.50	287.50	+25.50	13	10238
11:31:11	286.50	287.00	287.00	+25.00	6	10225
11:31:11	287.00	287.50	287.00	+25.00	4	10219
11:31:07	287.00	287.50	287.00	+25.00	10	10215
11:31:02	287.00	287.50	287.00	+25.00	10	10205
11:30:56	287.00	287.50	287.50	+25.50	2	10195
11:30:31	287.00	287.50	287.50	+25.50	1	10193
11:30:29	287.00	287.50	287.50	+25.50	1	10192
11:30:23	287.00	287.50	287.50	+25.50	1	10191
11:30:15	287.00	287.50	287.50	+25.50	1	10190
11:30:11	287.00	287.50	287.50	+25.50	2	10189
11:30:06	287.00	287.50	287.50	+25.50	1	10187
11:30:03	287.00	287.50	287.50	+25.50	5	10186
11:29:57	287.50	288.00	287.50	+25.50	2	10181
11:29:57	287.50	288.00	287.50	+25.50	1	10179
11:29:57	287.50	288.00	287.50	+25.50	2	10178
11:29:55	287.50	288.00	287.50	+25.50	1	10176
11:29:54	287.50	288.00	287.50	+25.50	3	10175
11:29:48	287.50	288.00	287.50	+25.50	1	10172
11:29:44	287.50	288.00	287.50	+25.50	1	10171
11:29:42	287.50	288.00	287.50	+25.50	1	10170
11:29:38	287.50	288.00	287.50	+25.50	1	10169
11:29:30	287.50	288.00	287.50	+25.50	1	10168
11:29:24	287.50	288.00	288.00	+26.00	2	10167
11:29:24	287.50	288.00	287.50	+25.50	1	10165
11:29:23	287.50	288.00	287.50	+25.50	8	10164
11:29:19	287.50	288.00	288.00	+26.00	2	10156
11:29:19	287.50	288.00	288.00	+26.00	1	10154
11:29:16	287.50	288.00	288.00	+26.00	3	10153
11:29:08	287.50	288.00	288.00	+26.00	2	10150
11:28:55	287.50	288.00	288.00	+26.00	1	10148
11:28:54	287.50	288.00	288.00	+26.00	1	10147
11:28:49	287.50	288.00	287.50	+25.50	1	10146
11:28:45	287.50	288.00	288.00	+26.00	1	10145
11:28:44	287.50	288.00	288.00	+26.00	1	10144
11:28:43	287.00	287.50	287.50	+25.50	5	10143
11:28:42	287.00	287.50	287.50	+25.50	2	10138
11:28:38	287.00	287.50	287.50	+25.50	100	10136
11:28:36	287.00	287.50	287.00	+25.00	1	10036
11:28:34	287.00	287.50	287.50	+25.50	2	10035
11:28:32	287.00	287.50	287.00	+25.00	1	10033
11:28:23	287.00	287.50	287.50	+25.50	1	10032
11:27:55	287.00	287.50	287.50	+25.50	1	10031
11:27:52	287.00	287.50	287.50	+25.50	2	10030
11:27:38	287.00	287.50	287.50	+25.50	1	10028
11:27:22	287.00	287.50	287.50	+25.50	2	10027
11:27:22	287.00	287.50	287.50	+25.50	1	10025
11:27:17	287.00	287.50	287.50	+25.50	1	10024
11:27:12	287.00	287.50	287.00	+25.00	1	10023
11:27:08	287.00	287.50	287.50	+25.50	4	10022
11:27:05	287.00	287.50	287.50	+25.50	2	10018
11:26:53	287.00	287.50	287.50	+25.50	1	10016
11:26:50	287.00	287.50	287.50	+25.50	1	10015
11:26:50	287.00	287.50	287.00	+25.00	1	10014
11:26:45	287.00	287.50	287.50	+25.50	1	10013
11:26:26	287.00	287.50	287.50	+25.50	1	10012
11:26:20	287.00	287.50	287.50	+25.50	2	10011
11:26:20	287.00	287.50	287.00	+25.00	1	10009
11:26:19	287.00	287.50	287.00	+25.00	2	10008
11:25:53	287.00	287.50	287.50	+25.50	1	10006
11:25:52	287.00	287.50	287.50	+25.50	2	10005
11:25:39	287.00	287.50	287.50	+25.50	11	10003
11:25:39	287.00	287.50	287.50	+25.50	1	9992
11:25:39	287.00	287.50	287.50	+25.50	1	9991
11:25:37	287.00	287.50	287.50	+25.50	1	9990
11:25:28	287.00	287.50	287.50	+25.50	1	9989
11:25:19	287.00	287.50	287.00	+25.00	2	9988
11:25:00	287.00	287.50	287.50	+25.50	1	9986
11:24:48	287.00	287.50	287.50	+25.50	2	9985
11:24:36	287.00	287.50	287.50	+25.50	1	9983
11:24:36	287.00	287.50	287.50	+25.50	1	9982
11:24:34	287.00	287.50	287.50	+25.50	2	9981
11:24:31	286.50	287.00	287.00	+25.00	2	9979
11:24:29	286.50	287.00	287.00	+25.00	1	9977
11:24:25	286.50	287.00	287.00	+25.00	2	9976
11:24:20	286.50	287.00	287.00	+25.00	2	9974
11:24:16	286.50	287.00	287.00	+25.00	1	9972
11:24:10	286.50	287.00	287.00	+25.00	1	9971
11:24:02	286.50	287.00	287.00	+25.00	1	9970
11:23:48	286.50	287.00	287.00	+25.00	1	9969
11:23:47	286.50	287.00	287.00	+25.00	1	9968
11:23:45	286.50	287.00	287.00	+25.00	1	9967
11:23:43	286.50	287.00	287.00	+25.00	1	9966
11:23:18	286.50	287.00	287.00	+25.00	1	9965
11:23:16	286.50	287.00	287.00	+25.00	2	9964
11:23:05	286.50	287.00	286.50	+24.50	1	9962
11:23:04	286.50	287.00	287.00	+25.00	1	9961
11:23:03	286.50	287.00	286.50	+24.50	1	9960
11:23:03	286.50	287.00	286.50	+24.50	1	9959
11:22:59	286.50	287.00	286.50	+24.50	3	9958
11:22:30	286.50	287.00	287.00	+25.00	1	9955
11:22:16	286.50	287.00	287.00	+25.00	2	9954
11:22:13	286.50	287.00	287.00	+25.00	1	9952
11:22:13	286.50	287.00	287.00	+25.00	3	9951
11:21:55	286.50	287.00	286.50	+24.50	1	9948
11:21:51	286.50	287.00	287.00	+25.00	1	9947
11:21:48	286.50	287.00	287.00	+25.00	5	9946
11:21:47	286.50	287.00	286.50	+24.50	1	9941
11:21:45	286.50	287.00	287.00	+25.00	2	9940
11:21:44	286.50	287.00	287.00	+25.00	2	9938
11:21:10	286.50	287.00	286.50	+24.50	1	9936
11:20:54	286.50	287.00	286.50	+24.50	1	9935
11:20:42	286.50	287.00	287.00	+25.00	1	9934
11:20:40	286.50	287.00	287.00	+25.00	1	9933
11:20:13	286.50	287.00	287.00	+25.00	1	9932
11:20:12	286.50	287.00	287.50	+25.50	1	9931
11:20:12	286.50	287.00	287.00	+25.00	1	9930
11:20:11	287.00	287.50	287.00	+25.00	1	9929
11:20:08	287.00	287.50	287.50	+25.50	2	9928
11:20:07	286.50	287.00	287.00	+25.00	1	9926
11:20:05	287.00	287.50	287.00	+25.00	7	9925
11:20:04	287.00	287.50	287.50	+25.50	1	9918
11:19:57	287.00	287.50	287.50	+25.50	1	9917
11:19:47	287.00	287.50	287.50	+25.50	1	9916
11:19:46	287.00	287.50	287.00	+25.00	2	9915
11:19:42	287.50	288.00	287.50	+25.50	10	9913
11:19:41	287.50	288.00	287.50	+25.50	20	9903
11:19:41	287.50	288.00	287.50	+25.50	1	9883
11:19:36	287.50	288.00	288.00	+26.00	3	9882
11:19:33	287.50	288.00	287.50	+25.50	1	9879
11:19:32	287.50	288.00	288.00	+26.00	10	9878
11:19:28	287.50	288.00	287.50	+25.50	1	9868
11:19:28	287.50	288.00	288.00	+26.00	1	9867
11:19:22	287.50	288.00	287.50	+25.50	3	9866
11:19:20	287.50	288.00	288.00	+26.00	1	9863
11:19:19	287.50	288.00	287.50	+25.50	1	9862
11:19:15	287.50	288.00	287.50	+25.50	1	9861
11:19:13	287.50	288.00	288.00	+26.00	1	9860
11:19:12	287.50	288.00	288.00	+26.00	1	9859
11:19:11	287.50	288.00	288.00	+26.00	1	9858
11:19:11	287.50	288.00	287.50	+25.50	1	9857
11:19:09	287.50	288.00	287.50	+25.50	1	9856
11:19:02	287.50	288.00	287.50	+25.50	1	9855
11:18:59	287.50	288.00	288.00	+26.00	1	9854
11:18:58	287.50	288.00	287.50	+25.50	1	9853
11:18:57	287.50	288.00	288.00	+26.00	2	9852
11:18:52	287.50	288.00	288.00	+26.00	1	9850
11:18:49	287.50	288.00	288.00	+26.00	5	9849
11:18:49	287.50	288.00	287.50	+25.50	2	9844
11:18:40	287.50	288.00	288.00	+26.00	2	9842
11:18:40	287.50	288.00	287.50	+25.50	1	9840
11:18:39	287.50	288.00	288.00	+26.00	1	9839
11:18:35	287.50	288.00	287.50	+25.50	2	9838
11:18:34	287.50	288.00	287.50	+25.50	1	9836
11:18:33	287.50	288.00	288.00	+26.00	1	9835
11:18:31	287.50	288.00	288.00	+26.00	1	9834
11:18:28	287.50	288.00	287.50	+25.50	1	9833
11:18:23	287.50	288.00	288.00	+26.00	1	9832
11:18:20	287.50	288.00	287.50	+25.50	1	9831
11:18:19	287.50	288.00	287.50	+25.50	1	9830
11:18:17	287.50	288.00	287.50	+25.50	1	9829
11:18:09	287.50	288.00	287.50	+25.50	1	9828
11:18:08	287.50	288.00	288.00	+26.00	1	9827
11:18:06	287.50	288.00	288.00	+26.00	10	9826
11:18:04	287.50	288.00	288.00	+26.00	1	9816
11:18:04	287.50	288.00	288.00	+26.00	8	9815
11:18:03	287.50	288.00	287.50	+25.50	1	9807
11:18:02	287.50	288.00	287.50	+25.50	1	9806
11:18:00	287.50	288.00	287.50	+25.50	1	9805
11:17:59	287.50	288.00	288.00	+26.00	1	9804
11:17:46	287.00	288.00	288.00	+26.00	1	9803
11:17:46	287.00	288.00	288.00	+26.00	100	9802
11:17:44	287.00	288.00	288.00	+26.00	5	9702
11:17:43	287.50	288.00	287.50	+25.50	1	9697
11:17:41	287.50	288.00	287.50	+25.50	1	9696
11:17:41	287.00	288.00	288.00	+26.00	40	9695
11:17:40	287.50	288.00	287.50	+25.50	26	9655
11:17:40	287.50	288.00	287.50	+25.50	4	9629
11:17:40	287.50	288.00	287.50	+25.50	1	9625
11:17:39	287.50	288.00	287.50	+25.50	2	9624
11:17:36	287.50	288.00	288.00	+26.00	1	9622
11:17:34	287.50	288.00	288.00	+26.00	8	9621
11:17:30	287.50	288.00	287.50	+25.50	1	9613
11:17:29	287.50	288.00	288.00	+26.00	1	9612
11:17:24	287.50	288.00	288.00	+26.00	1	9611
11:17:22	287.50	288.00	287.50	+25.50	1	9610
11:17:21	287.50	288.00	288.00	+26.00	1	9609
11:17:21	287.50	288.00	288.00	+26.00	1	9608
11:17:18	287.50	288.00	288.00	+26.00	3	9607
11:17:18	287.50	288.00	288.00	+26.00	1	9604
11:17:18	287.50	288.00	288.00	+26.00	1	9603
11:17:18	287.50	288.00	288.00	+26.00	11	9602
11:17:18	287.50	288.00	288.00	+26.00	5	9591
11:17:18	287.50	288.00	288.00	+26.00	2	9586
11:17:18	287.50	288.00	287.50	+25.50	4	9584
11:17:11	287.00	288.00	287.00	+25.00	3	9580
11:17:11	287.00	287.50	287.50	+25.50	10	9577
11:17:10	287.00	287.50	287.50	+25.50	30	9567
11:17:10	287.00	287.50	287.50	+25.50	1	9537
11:17:09	287.00	287.50	287.50	+25.50	8	9536
11:17:09	287.00	287.50	287.50	+25.50	8	9528
11:17:09	287.00	287.50	287.50	+25.50	8	9520
11:17:08	287.00	287.50	287.50	+25.50	2	9512
11:17:08	287.00	287.50	287.50	+25.50	1	9510
11:17:08	287.00	287.50	287.50	+25.50	1	9509
11:17:08	287.00	287.50	287.50	+25.50	40	9508
11:17:08	287.00	287.50	287.50	+25.50	15	9468
11:17:08	287.00	287.50	287.50	+25.50	15	9453
11:17:08	287.00	287.50	287.50	+25.50	1	9438
11:17:07	287.00	287.50	287.50	+25.50	1	9437
11:17:07	287.00	287.50	287.50	+25.50	1	9436
11:17:06	287.00	287.50	287.50	+25.50	1	9435
11:17:06	287.00	287.50	287.50	+25.50	1	9434
11:17:06	287.00	287.50	287.50	+25.50	1	9433
11:17:05	287.00	287.50	287.50	+25.50	1	9432
11:17:05	287.00	287.50	287.50	+25.50	1	9431
11:17:05	287.00	287.50	287.50	+25.50	15	9430
11:17:05	287.00	287.50	287.50	+25.50	15	9415
11:17:05	287.00	287.50	287.50	+25.50	1	9400
11:17:02	287.00	287.50	287.50	+25.50	4	9399
11:17:01	287.00	287.50	287.50	+25.50	1	9395
11:17:00	287.00	287.50	287.50	+25.50	1	9394
11:16:58	287.00	287.50	287.50	+25.50	1	9393
11:16:57	287.00	287.50	287.00	+25.00	1	9392
11:16:56	287.00	287.50	287.50	+25.50	1	9391
11:16:55	287.00	287.50	287.50	+25.50	1	9390
11:16:53	287.00	287.50	287.50	+25.50	1	9389
11:16:51	287.00	287.50	287.50	+25.50	1	9388
11:16:48	287.00	287.50	287.50	+25.50	1	9387
11:16:48	287.00	287.50	287.50	+25.50	3	9386
11:16:48	287.00	287.50	287.50	+25.50	1	9383
11:16:47	287.00	287.50	287.50	+25.50	1	9382
11:16:47	287.00	287.50	287.50	+25.50	1	9381
11:16:45	286.50	287.00	287.00	+25.00	63	9380
11:16:44	286.50	287.00	287.00	+25.00	1	9317
11:16:43	286.50	287.00	287.00	+25.00	1	9316
11:16:42	286.50	287.00	287.00	+25.00	2	9315
11:16:42	286.50	287.00	287.00	+25.00	3	9313
11:16:42	286.50	287.00	287.00	+25.00	8	9310
11:16:41	286.50	287.00	287.00	+25.00	15	9302
11:16:41	286.50	287.00	287.00	+25.00	1	9287
11:16:36	286.50	287.00	287.00	+25.00	1	9286
11:16:35	286.50	287.00	287.00	+25.00	2	9285
11:16:31	286.50	287.00	287.00	+25.00	30	9283
11:16:31	286.50	287.00	287.00	+25.00	1	9253
11:16:26	286.50	287.00	286.50	+24.50	2	9252
11:16:21	286.50	287.00	287.00	+25.00	1	9250
11:16:15	286.50	287.00	286.50	+24.50	2	9249
11:16:08	286.50	287.00	287.00	+25.00	2	9247
11:16:02	286.50	287.00	287.00	+25.00	1	9245
11:16:01	286.50	287.00	286.50	+24.50	1	9244
11:15:51	286.50	287.00	287.00	+25.00	2	9243
11:15:49	286.50	287.00	286.50	+24.50	4	9241
11:15:44	286.50	287.00	287.00	+25.00	1	9237
11:15:44	286.50	287.00	287.00	+25.00	1	9236
11:15:43	286.50	287.00	287.00	+25.00	1	9235
11:15:36	286.50	287.00	287.00	+25.00	2	9234
11:15:25	286.50	287.00	286.50	+24.50	1	9232
11:15:12	286.50	287.00	286.50	+24.50	1	9231
11:15:11	286.50	287.00	287.00	+25.00	1	9230
11:15:06	286.50	287.00	287.00	+25.00	1	9229
11:15:06	286.50	287.00	286.50	+24.50	2	9228
11:14:57	286.50	287.00	287.00	+25.00	1	9226
11:14:47	286.50	287.00	287.00	+25.00	1	9225
11:14:40	286.50	287.00	287.00	+25.00	1	9224
11:14:30	286.50	287.00	287.00	+25.00	1	9223
11:14:28	286.50	287.00	287.00	+25.00	1	9222
11:14:27	286.50	287.00	287.00	+25.00	1	9221
11:14:21	286.50	287.00	287.00	+25.00	1	9220
11:14:17	286.50	287.00	287.00	+25.00	1	9219
11:14:15	286.50	287.00	287.00	+25.00	1	9218
11:14:08	286.50	287.00	286.50	+24.50	1	9217
11:14:04	286.50	287.00	287.00	+25.00	2	9216
11:13:52	286.50	287.00	286.50	+24.50	1	9214
11:13:26	286.50	287.00	287.00	+25.00	3	9213
11:13:21	286.50	287.00	286.50	+24.50	1	9210
11:13:20	286.50	287.00	287.00	+25.00	2	9209
11:13:17	286.50	287.00	286.50	+24.50	2	9207
11:13:05	286.50	287.00	286.50	+24.50	1	9205
11:12:53	286.50	287.00	286.50	+24.50	1	9204
11:12:35	286.50	287.00	287.00	+25.00	1	9203
11:12:33	286.50	287.00	286.50	+24.50	11	9202
11:12:32	286.50	287.00	287.00	+25.00	2	9191
11:12:18	286.00	287.00	287.00	+25.00	1	9189
11:12:18	286.50	287.00	286.50	+24.50	3	9188
11:12:12	286.50	287.00	287.00	+25.00	1	9185
11:12:10	286.50	287.00	286.50	+24.50	2	9184
11:12:02	286.50	287.00	287.00	+25.00	1	9182
11:11:55	286.50	287.00	286.50	+24.50	5	9181
11:11:47	286.50	287.00	286.50	+24.50	1	9176
11:11:46	286.00	286.50	286.50	+24.50	1	9175
11:11:46	286.00	286.50	286.50	+24.50	1	9174
11:11:38	286.00	286.50	286.00	+24.00	1	9173
11:11:36	286.00	286.50	286.50	+24.50	1	9172
11:11:34	286.00	286.50	287.00	+25.00	1	9171
11:11:34	286.00	286.50	286.50	+24.50	1	9170
11:11:30	286.50	287.00	286.50	+24.50	3	9169
11:11:27	286.00	286.50	286.50	+24.50	2	9166
11:11:27	286.00	286.50	286.50	+24.50	5	9164
11:11:24	286.00	286.50	286.50	+24.50	1	9159
11:11:20	286.00	286.50	286.00	+24.00	1	9158
11:11:20	286.00	286.50	286.00	+24.00	1	9157
11:11:20	285.50	286.00	286.00	+24.00	5	9156
11:11:19	286.00	286.50	286.00	+24.00	1	9151
11:11:18	285.50	286.50	286.50	+24.50	3	9150
11:11:14	286.00	286.50	286.00	+24.00	1	9147
11:11:14	285.50	286.00	286.00	+24.00	3	9146
11:11:14	285.50	286.00	286.00	+24.00	2	9143
11:11:14	286.00	286.50	286.00	+24.00	5	9141
11:11:14	285.50	286.00	286.00	+24.00	5	9136
11:11:14	286.00	286.50	286.00	+24.00	2	9131
11:11:11	285.50	286.00	286.00	+24.00	2	9129
11:11:11	286.00	286.50	286.00	+24.00	5	9127
11:11:08	285.50	286.50	286.50	+24.50	1	9122
11:11:06	285.50	286.50	286.50	+24.50	4	9121
11:11:05	285.50	286.50	286.50	+24.50	1	9117
11:11:04	285.50	286.00	286.00	+24.00	1	9116
11:11:03	285.50	286.00	286.00	+24.00	1	9115
11:11:03	286.00	286.50	286.00	+24.00	15	9114
11:11:03	286.00	286.50	286.50	+24.50	1	9099
11:11:03	286.00	286.50	286.00	+24.00	1	9098
11:11:03	286.00	286.50	286.50	+24.50	1	9097
11:11:01	286.00	286.50	286.50	+24.50	1	9096
11:11:01	286.00	286.50	286.50	+24.50	2	9095
11:11:00	286.00	286.50	286.50	+24.50	1	9093
11:10:59	286.00	286.50	286.50	+24.50	1	9092
11:10:52	286.00	286.50	286.50	+24.50	2	9091
11:10:51	286.50	287.00	286.50	+24.50	1	9089
11:10:47	286.00	286.50	287.00	+25.00	6	9088
11:10:47	286.00	286.50	286.50	+24.50	2	9082
11:10:46	286.00	286.50	286.50	+24.50	1	9080
11:10:46	286.00	286.50	286.50	+24.50	1	9079
11:10:46	286.00	286.50	286.50	+24.50	1	9078
11:10:45	286.50	287.00	286.50	+24.50	17	9077
11:10:45	286.50	287.00	286.50	+24.50	1	9060
11:10:41	286.50	287.00	287.00	+25.00	1	9059
11:10:40	286.50	287.00	287.00	+25.00	1	9058
11:10:39	286.50	287.00	287.00	+25.00	1	9057
11:10:36	286.50	287.00	287.00	+25.00	2	9056
11:10:35	286.50	287.00	287.00	+25.00	1	9054
11:10:34	286.50	287.00	287.00	+25.00	1	9053
11:10:33	286.00	287.00	287.00	+25.00	1	9052
11:10:33	286.00	286.50	286.50	+24.50	1	9051
11:10:33	286.00	286.50	286.50	+24.50	1	9050
11:10:32	286.00	286.50	286.50	+24.50	1	9049
11:10:31	286.00	286.50	286.50	+24.50	8	9048
11:10:31	286.00	286.50	286.50	+24.50	12	9040
11:10:31	286.00	286.50	286.50	+24.50	8	9028
11:10:31	286.00	286.50	286.50	+24.50	2	9020
11:10:30	286.00	286.50	286.50	+24.50	1	9018
11:10:30	286.00	286.50	286.50	+24.50	1	9017
11:10:30	286.00	286.50	286.00	+24.00	1	9016
11:10:30	286.00	286.50	286.50	+24.50	10	9015
11:10:30	286.00	286.50	286.50	+24.50	10	9005
11:10:30	285.50	286.00	286.00	+24.00	12	8995
11:10:30	285.50	286.00	286.00	+24.00	26	8983
11:10:30	285.50	286.00	286.00	+24.00	26	8957
11:10:30	285.50	286.00	286.00	+24.00	26	8931
11:10:30	285.50	286.00	286.00	+24.00	26	8905
11:10:30	285.50	286.00	286.00	+24.00	13	8879
11:10:20	285.50	286.00	286.00	+24.00	1	8866
11:10:13	285.50	286.00	285.50	+23.50	1	8865
11:10:09	285.50	286.00	285.50	+23.50	1	8864
11:10:00	285.00	286.00	286.00	+24.00	2	8863
11:09:55	285.00	285.50	285.50	+23.50	2	8861
11:09:21	285.50	286.00	285.50	+23.50	1	8859
11:09:17	285.00	285.50	285.50	+23.50	1	8858
11:09:15	285.50	286.00	285.50	+23.50	4	8857
11:09:11	285.50	286.00	285.50	+23.50	2	8853
11:09:10	285.50	286.00	286.00	+24.00	3	8851
11:09:03	285.50	286.00	286.00	+24.00	2	8848
11:08:53	285.00	285.50	286.00	+24.00	1	8846
11:08:53	285.00	285.50	285.50	+23.50	3	8845
11:08:45	285.00	285.50	285.50	+23.50	1	8842
11:08:45	285.00	285.50	285.50	+23.50	1	8841
11:08:44	285.00	285.50	285.50	+23.50	2	8840
11:08:42	285.50	286.00	285.50	+23.50	1	8838
11:08:41	285.00	285.50	285.50	+23.50	1	8837
11:08:40	285.00	285.50	285.50	+23.50	1	8836
11:08:36	285.00	285.50	285.50	+23.50	1	8835
11:08:34	285.00	285.50	285.50	+23.50	1	8834
11:08:33	285.00	285.50	285.50	+23.50	1	8833
11:08:31	285.00	285.50	285.50	+23.50	3	8832
11:08:30	285.00	285.50	285.50	+23.50	2	8829
11:08:28	285.00	285.50	285.50	+23.50	1	8827
11:08:23	285.50	286.00	285.50	+23.50	2	8826
11:08:23	285.50	286.00	285.50	+23.50	1	8824
11:08:20	285.50	286.00	285.50	+23.50	6	8823
11:08:17	285.00	285.50	285.50	+23.50	2	8817
11:08:16	285.00	285.50	285.50	+23.50	2	8815
11:08:16	285.50	286.00	285.50	+23.50	1	8813
11:08:15	285.50	286.00	285.50	+23.50	8	8812
11:08:07	285.50	286.00	286.00	+24.00	1	8804
11:08:07	285.50	286.00	286.00	+24.00	1	8803
11:08:03	285.00	285.50	285.50	+23.50	3	8802
11:08:02	285.00	285.50	285.50	+23.50	1	8799
11:08:01	285.00	285.50	285.50	+23.50	1	8798
11:07:59	285.00	285.50	285.50	+23.50	1	8797
11:07:59	285.00	285.50	285.50	+23.50	3	8796
11:07:58	285.00	285.50	285.50	+23.50	1	8793
11:07:57	285.00	285.50	285.50	+23.50	2	8792
11:07:57	285.00	285.50	285.50	+23.50	2	8790
11:07:57	285.00	285.50	285.00	+23.00	1	8788
11:07:56	285.00	285.50	285.50	+23.50	1	8787
11:07:54	285.00	285.50	285.50	+23.50	1	8786
11:07:53	285.00	285.50	285.50	+23.50	10	8785
11:07:49	285.00	285.50	285.50	+23.50	4	8775
11:07:42	285.00	285.50	285.50	+23.50	2	8771
11:07:42	285.00	285.50	285.50	+23.50	1	8769
11:07:42	285.00	285.50	285.50	+23.50	1	8768
11:07:40	285.00	285.50	285.50	+23.50	1	8767
11:07:36	285.00	285.50	285.50	+23.50	1	8766
11:07:36	285.00	285.50	285.50	+23.50	1	8765
11:07:34	285.00	285.50	285.50	+23.50	15	8764
11:07:27	285.00	285.50	285.50	+23.50	2	8749
11:07:17	285.00	285.50	285.50	+23.50	2	8747
11:07:13	285.00	285.50	285.00	+23.00	1	8745
11:07:12	285.00	285.50	285.50	+23.50	1	8744
11:07:03	285.00	285.50	285.50	+23.50	1	8743
11:07:02	285.00	285.50	285.50	+23.50	1	8742
11:07:01	285.00	285.50	285.50	+23.50	13	8741
11:07:00	285.00	285.50	285.50	+23.50	1	8728
11:07:00	285.00	285.50	285.50	+23.50	2	8727
11:06:57	285.00	285.50	285.00	+23.00	1	8725
11:06:50	285.00	285.50	285.00	+23.00	1	8724
11:06:22	284.50	285.00	285.00	+23.00	1	8723
11:06:09	285.00	285.50	285.00	+23.00	1	8722
11:06:08	285.00	285.50	285.50	+23.50	1	8721
11:06:06	285.00	285.50	285.50	+23.50	4	8720
11:06:06	284.50	285.00	285.00	+23.00	20	8716
11:06:06	284.50	285.00	285.00	+23.00	1	8696
11:06:06	284.50	285.00	285.00	+23.00	17	8695
11:06:06	284.50	285.00	285.00	+23.00	32	8678
11:06:06	284.50	285.00	285.00	+23.00	2	8646
11:06:05	284.00	284.50	284.50	+22.50	9	8644
11:06:05	284.50	285.00	284.50	+22.50	1	8635
11:06:00	284.00	285.00	284.00	+22.00	2	8634
11:06:00	284.00	285.00	284.00	+22.00	2	8632
11:05:58	284.50	285.00	284.50	+22.50	5	8630
11:05:57	284.50	285.00	284.50	+22.50	1	8625
11:05:56	284.50	285.00	284.50	+22.50	1	8624
11:05:55	284.50	285.00	284.50	+22.50	1	8623
11:05:49	284.50	285.00	284.50	+22.50	1	8622
11:05:43	284.50	285.00	284.50	+22.50	1	8621
11:05:37	284.50	285.00	284.50	+22.50	3	8620
11:05:34	284.50	285.00	284.50	+22.50	1	8617
11:05:33	284.50	285.00	284.50	+22.50	1	8616
11:05:30	284.50	285.00	285.00	+23.00	2	8615
11:04:58	284.50	285.00	284.50	+22.50	1	8613
11:04:54	284.50	285.00	285.00	+23.00	2	8612
11:04:51	284.50	285.00	285.00	+23.00	1	8610
11:04:29	284.00	284.50	284.50	+22.50	2	8609
11:04:28	284.50	285.00	284.50	+22.50	1	8607
11:04:24	284.50	285.00	284.50	+22.50	1	8606
11:04:15	284.50	285.00	284.50	+22.50	1	8605
11:04:12	284.50	285.00	284.50	+22.50	1	8604
11:04:11	284.50	285.00	284.50	+22.50	5	8603
11:04:04	284.50	285.00	284.50	+22.50	2	8598
11:04:00	284.50	285.00	285.00	+23.00	2	8596
11:03:49	284.50	285.00	284.50	+22.50	1	8594
11:03:37	284.50	285.00	285.00	+23.00	1	8593
11:03:35	284.50	285.00	284.50	+22.50	1	8592
11:03:25	284.50	285.00	284.50	+22.50	1	8591
11:03:23	284.50	285.00	285.00	+23.00	1	8590
11:03:00	284.50	285.00	285.00	+23.00	2	8589
11:02:57	284.50	285.00	284.50	+22.50	1	8587
11:02:53	284.50	285.00	284.50	+22.50	1	8586
11:02:43	284.50	285.00	284.50	+22.50	1	8585
11:02:40	284.50	285.00	284.50	+22.50	1	8584
11:02:38	284.50	285.00	284.50	+22.50	1	8583
11:02:32	284.50	285.00	284.50	+22.50	1	8582
11:02:30	284.50	285.00	285.00	+23.00	2	8581
11:02:28	284.50	285.00	285.00	+23.00	1	8579
11:02:15	284.50	285.00	285.00	+23.00	2	8578
11:02:05	284.50	285.00	285.00	+23.00	2	8576
11:01:55	284.50	285.00	285.00	+23.00	1	8574
11:01:30	284.50	285.00	285.00	+23.00	1	8573
11:01:24	284.50	285.00	285.00	+23.00	1	8572
11:01:00	284.50	285.00	285.00	+23.00	2	8571
11:00:56	284.50	285.00	284.50	+22.50	1	8569
11:00:56	284.50	285.00	284.50	+22.50	1	8568
11:00:55	284.50	285.00	284.50	+22.50	1	8567
11:00:55	284.50	285.00	284.50	+22.50	1	8566
11:00:54	284.50	285.00	284.50	+22.50	1	8565
11:00:53	284.50	285.00	284.50	+22.50	1	8564
11:00:52	284.50	285.00	284.50	+22.50	1	8563
11:00:52	284.50	285.00	284.50	+22.50	1	8562
11:00:50	284.50	285.00	284.50	+22.50	1	8561
11:00:44	284.50	285.00	284.50	+22.50	1	8560
11:00:42	284.50	285.00	284.50	+22.50	1	8559
11:00:37	284.50	285.00	284.50	+22.50	1	8558
11:00:34	284.50	285.00	284.50	+22.50	1	8557
11:00:31	284.50	285.00	284.50	+22.50	1	8556
11:00:30	284.50	285.00	284.50	+22.50	1	8555
11:00:11	284.50	285.00	285.00	+23.00	1	8554
11:00:07	284.50	285.00	284.50	+22.50	1	8553
11:00:03	284.50	285.00	284.50	+22.50	10	8552
10:59:37	284.50	285.00	285.00	+23.00	1	8542
10:59:30	284.50	285.00	285.00	+23.00	2	8541
10:59:26	284.50	285.00	284.50	+22.50	1	8539
10:59:23	284.50	285.00	284.50	+22.50	1	8538
10:59:22	284.50	285.00	284.50	+22.50	1	8537
10:59:17	284.50	285.00	284.50	+22.50	1	8536
10:59:17	284.50	285.00	285.00	+23.00	2	8535
10:59:11	284.50	285.00	284.50	+22.50	5	8533
10:59:06	284.50	285.00	284.50	+22.50	1	8528
10:59:04	284.50	285.00	285.00	+23.00	1	8527
10:58:44	284.50	285.00	284.50	+22.50	1	8526
10:58:42	284.50	285.00	285.00	+23.00	2	8525
10:58:35	284.50	285.00	284.50	+22.50	1	8523
10:58:25	284.50	285.00	285.00	+23.00	1	8522
10:58:16	284.50	285.00	284.50	+22.50	1	8521
10:58:01	284.50	285.00	285.00	+23.00	1	8520
10:58:00	284.50	285.00	285.00	+23.00	2	8519
10:57:59	284.50	285.00	285.00	+23.00	1	8517
10:57:56	284.50	285.00	285.00	+23.00	1	8516
10:57:46	284.50	285.00	285.00	+23.00	1	8515
10:57:31	284.50	285.00	285.00	+23.00	1	8514
10:57:26	284.50	285.00	285.00	+23.00	1	8513
10:57:24	284.50	285.00	285.00	+23.00	1	8512
10:57:20	284.50	285.00	285.00	+23.00	1	8511
10:57:10	285.00	285.50	285.00	+23.00	1	8510
10:57:05	285.00	285.50	285.00	+23.00	2	8509
10:57:02	284.50	285.00	285.00	+23.00	1	8507
10:57:00	284.50	285.00	285.00	+23.00	2	8506
10:57:00	284.50	285.00	285.00	+23.00	2	8504
10:56:48	284.50	285.00	285.00	+23.00	1	8502
10:56:46	284.50	285.00	285.00	+23.00	1	8501
10:56:42	284.50	285.00	285.00	+23.00	1	8500
10:56:33	284.50	285.00	285.00	+23.00	1	8499
10:56:30	284.50	285.00	285.00	+23.00	2	8498
10:56:28	284.50	285.00	285.00	+23.00	1	8496
10:56:28	284.50	285.00	285.00	+23.00	2	8495
10:56:25	284.50	285.00	285.00	+23.00	1	8493
10:56:20	285.00	285.50	285.00	+23.00	1	8492
10:56:19	285.00	285.50	285.00	+23.00	1	8491
10:56:19	285.00	285.50	285.00	+23.00	1	8490
10:56:15	285.00	285.50	285.00	+23.00	1	8489
10:56:15	285.00	285.50	285.00	+23.00	1	8488
10:56:14	285.00	285.50	285.00	+23.00	1	8487
10:56:13	285.00	285.50	285.00	+23.00	1	8486
10:56:12	285.00	285.50	285.00	+23.00	2	8485
10:56:12	285.00	285.50	285.00	+23.00	1	8483
10:56:12	285.00	285.50	285.00	+23.00	2	8482
10:56:11	285.00	285.50	285.00	+23.00	1	8480
10:56:09	285.00	285.50	285.00	+23.00	1	8479
10:56:07	285.00	285.50	285.00	+23.00	3	8478
10:56:05	285.00	285.50	285.00	+23.00	1	8475
10:56:03	285.00	285.50	285.00	+23.00	1	8474
10:56:00	285.00	285.50	285.00	+23.00	1	8473
10:55:54	285.00	285.50	285.00	+23.00	5	8472
10:55:51	285.00	285.50	285.50	+23.50	1	8467
10:55:45	285.00	285.50	285.50	+23.50	5	8466
10:55:37	285.00	285.50	285.00	+23.00	1	8461
10:55:30	285.00	285.50	285.50	+23.50	2	8460
10:55:26	285.00	285.50	285.00	+23.00	1	8458
10:55:20	285.00	285.50	285.50	+23.50	2	8457
10:55:15	285.00	285.50	285.50	+23.50	1	8455
10:55:00	285.00	285.50	285.50	+23.50	2	8454
10:54:49	285.00	285.50	285.00	+23.00	1	8452
10:54:48	285.00	285.50	285.50	+23.50	1	8451
10:54:45	285.00	285.50	285.50	+23.50	1	8450
10:54:33	285.00	285.50	285.00	+23.00	2	8449
10:54:28	285.00	285.50	285.00	+23.00	1	8447
10:54:25	285.00	285.50	285.50	+23.50	2	8446
10:54:17	285.00	285.50	285.00	+23.00	2	8444
10:54:12	285.00	285.50	285.50	+23.50	1	8442
10:54:12	285.00	285.50	285.50	+23.50	1	8441
10:54:10	285.00	285.50	285.50	+23.50	1	8440
10:54:10	285.00	285.50	285.50	+23.50	1	8439
10:54:04	285.00	285.50	285.50	+23.50	4	8438
10:54:03	285.00	285.50	285.50	+23.50	2	8434
10:54:00	285.00	285.50	285.00	+23.00	1	8432
10:54:00	285.00	285.50	285.50	+23.50	2	8431
10:53:54	285.00	285.50	285.50	+23.50	1	8429
10:53:48	285.00	285.50	285.50	+23.50	9	8428
10:53:47	285.00	285.50	285.00	+23.00	3	8419
10:53:44	285.00	285.50	285.50	+23.50	8	8416
10:53:43	285.00	285.50	285.50	+23.50	5	8408
10:53:43	284.50	285.00	285.00	+23.00	19	8403
10:53:43	284.50	285.00	285.00	+23.00	1	8384
10:53:43	284.50	285.00	285.00	+23.00	13	8383
10:53:43	284.50	285.00	285.00	+23.00	1	8370
10:53:40	284.50	285.00	285.00	+23.00	2	8369
10:53:40	284.50	285.00	285.00	+23.00	2	8367
10:53:39	284.50	285.00	284.50	+22.50	1	8365
10:53:33	284.50	285.00	284.50	+22.50	1	8364
10:53:33	284.50	285.00	284.50	+22.50	1	8363
10:53:31	284.50	285.00	284.50	+22.50	2	8362
10:53:30	284.50	285.00	285.00	+23.00	2	8360
10:53:24	284.50	285.00	284.50	+22.50	1	8358
10:53:22	284.50	285.00	284.50	+22.50	1	8357
10:53:19	284.50	285.00	285.00	+23.00	2	8356
10:53:12	284.50	285.00	284.50	+22.50	1	8354
10:53:09	284.50	285.00	285.00	+23.00	1	8353
10:53:09	284.50	285.00	285.00	+23.00	1	8352
10:52:30	284.50	285.00	285.00	+23.00	2	8351
10:52:29	284.50	285.00	284.50	+22.50	1	8349
10:52:28	284.50	285.00	284.50	+22.50	2	8348
10:52:22	284.50	285.00	284.50	+22.50	3	8346
10:52:21	284.50	285.00	284.50	+22.50	1	8343
10:52:14	284.50	285.00	284.50	+22.50	1	8342
10:52:14	284.50	285.00	284.50	+22.50	1	8341
10:52:10	284.50	285.00	284.50	+22.50	7	8340
10:52:10	284.50	285.00	284.50	+22.50	1	8333
10:52:07	284.50	285.00	284.50	+22.50	2	8332
10:52:05	284.50	285.00	285.00	+23.00	1	8330
10:52:02	284.50	285.00	284.50	+22.50	1	8329
10:52:00	284.50	285.00	285.00	+23.00	2	8328
10:52:00	284.50	285.00	285.00	+23.00	2	8326
10:51:59	284.50	285.00	284.50	+22.50	1	8324
10:51:58	284.50	285.00	284.50	+22.50	5	8323
10:51:43	284.50	285.00	284.50	+22.50	1	8318
10:51:37	284.50	285.00	285.00	+23.00	1	8317
10:51:35	284.50	285.00	284.50	+22.50	1	8316
10:51:34	284.50	285.00	284.50	+22.50	5	8315
10:51:27	284.50	285.00	284.50	+22.50	1	8310
10:51:24	284.50	285.00	284.50	+22.50	1	8309
10:51:22	284.50	285.00	284.50	+22.50	1	8308
10:51:12	284.50	285.00	284.50	+22.50	1	8307
10:51:08	284.50	285.00	284.50	+22.50	1	8306
10:51:07	284.50	285.00	284.50	+22.50	1	8305
10:51:07	284.50	285.00	285.00	+23.00	1	8304
10:51:00	284.50	285.00	285.00	+23.00	2	8303
10:50:53	284.50	285.00	284.50	+22.50	5	8301
10:50:51	284.50	285.00	285.00	+23.00	2	8296
10:50:46	284.50	285.00	285.00	+23.00	1	8294
10:50:44	284.50	285.00	285.00	+23.00	1	8293
10:50:36	284.50	285.00	285.00	+23.00	2	8292
10:50:36	284.50	285.00	285.00	+23.00	2	8290
10:50:36	284.50	285.00	285.00	+23.00	1	8288
10:50:36	284.50	285.00	285.00	+23.00	2	8287
10:50:36	284.50	285.00	285.00	+23.00	2	8285
10:50:35	284.50	285.00	284.50	+22.50	2	8283
10:50:34	284.50	285.00	285.00	+23.00	2	8281
10:50:34	284.50	285.00	285.00	+23.00	2	8279
10:50:34	284.50	285.00	285.00	+23.00	2	8277
10:50:34	284.50	285.00	285.00	+23.00	1	8275
10:50:34	284.50	285.00	285.00	+23.00	2	8274
10:50:32	285.00	285.50	285.00	+23.00	1	8272
10:50:31	284.50	285.50	284.50	+22.50	1	8271
10:50:30	284.50	285.50	285.50	+23.50	2	8270
10:50:28	285.00	285.50	285.00	+23.00	1	8268
10:50:26	284.50	285.50	284.50	+22.50	3	8267
10:50:25	284.50	285.00	285.00	+23.00	1	8264
10:50:25	285.00	285.50	285.00	+23.00	20	8263
10:50:25	285.00	285.50	285.00	+23.00	17	8243
10:50:21	285.00	285.50	285.50	+23.50	1	8226
10:50:20	285.00	285.50	285.50	+23.50	2	8225
10:50:11	285.00	285.50	285.50	+23.50	5	8223
10:50:11	285.00	285.50	285.50	+23.50	1	8218
10:50:08	285.00	285.50	285.50	+23.50	2	8217
10:50:02	285.00	285.50	285.50	+23.50	1	8215
10:49:57	285.00	285.50	285.50	+23.50	1	8214
10:49:54	285.00	285.50	285.50	+23.50	1	8213
10:49:51	285.00	285.50	285.50	+23.50	1	8212
10:49:47	285.00	285.50	285.00	+23.00	1	8211
10:49:42	285.00	285.50	285.50	+23.50	1	8210
10:49:37	285.00	285.50	285.00	+23.00	1	8209
10:49:34	285.00	285.50	285.50	+23.50	1	8208
10:49:33	285.00	285.50	285.50	+23.50	1	8207
10:49:32	285.00	285.50	285.50	+23.50	1	8206
10:49:30	285.00	285.50	285.50	+23.50	2	8205
10:49:24	285.00	285.50	285.00	+23.00	1	8203
10:49:21	285.00	285.50	285.00	+23.00	4	8202
10:49:21	285.00	285.50	285.00	+23.00	3	8198
10:49:20	285.00	285.50	285.00	+23.00	1	8195
10:49:20	284.50	285.00	285.00	+23.00	2	8194
10:49:20	284.50	285.00	285.00	+23.00	1	8192
10:49:09	285.00	285.50	285.00	+23.00	1	8191
10:49:05	284.50	285.00	285.00	+23.00	7	8190
10:49:04	284.50	285.00	285.00	+23.00	1	8183
10:49:01	284.50	285.00	285.00	+23.00	1	8182
10:49:00	284.50	285.00	285.00	+23.00	2	8181
10:48:59	284.50	285.00	285.00	+23.00	2	8179
10:48:56	284.50	285.00	284.50	+22.50	1	8177
10:48:40	284.50	285.00	285.00	+23.00	2	8176
10:48:31	284.50	285.50	284.50	+22.50	1	8174
10:48:23	284.50	285.50	285.50	+23.50	5	8173
10:48:20	285.00	285.50	285.00	+23.00	29	8168
10:48:20	285.00	285.50	285.00	+23.00	1	8139
10:48:15	285.00	285.50	285.50	+23.50	1	8138
10:48:09	285.00	285.50	285.50	+23.50	1	8137
10:48:06	285.00	285.50	285.50	+23.50	1	8136
10:48:05	285.00	285.50	285.50	+23.50	1	8135
10:48:04	285.00	285.50	285.50	+23.50	1	8134
10:48:03	285.00	285.50	285.50	+23.50	1	8133
10:48:02	285.00	285.50	285.50	+23.50	1	8132
10:48:02	285.00	285.50	285.50	+23.50	2	8131
10:48:02	285.00	285.50	285.50	+23.50	1	8129
10:48:00	285.00	285.50	285.50	+23.50	2	8128
10:47:58	285.50	286.00	285.50	+23.50	7	8126
10:47:58	285.00	285.50	285.50	+23.50	3	8119
10:47:55	285.00	285.50	285.00	+23.00	1	8116
10:47:55	285.00	285.50	285.50	+23.50	3	8115
10:47:54	285.00	285.50	285.50	+23.50	1	8112
10:47:51	285.50	286.00	285.50	+23.50	21	8111
10:47:51	285.50	286.00	285.50	+23.50	1	8090
10:47:41	285.50	286.00	285.50	+23.50	1	8089
10:47:40	285.50	286.00	286.00	+24.00	1	8088
10:47:37	285.50	286.00	285.50	+23.50	1	8087
10:47:37	285.50	286.00	286.00	+24.00	6	8086
10:47:35	285.50	286.00	286.00	+24.00	1	8080
10:47:32	285.00	285.50	285.50	+23.50	1	8079
10:47:31	285.00	286.00	286.00	+24.00	1	8078
10:47:31	285.00	285.50	285.50	+23.50	1	8077
10:47:30	285.00	285.50	285.50	+23.50	2	8076
10:47:30	285.00	285.50	285.50	+23.50	2	8074
10:47:30	285.00	285.50	285.50	+23.50	5	8072
10:47:28	285.50	286.00	285.50	+23.50	1	8067
10:47:28	285.50	286.00	285.50	+23.50	1	8066
10:47:26	285.50	286.00	285.50	+23.50	9	8065
10:47:26	285.00	285.50	285.50	+23.50	21	8056
10:47:26	285.50	286.00	285.50	+23.50	1	8035
10:47:26	285.50	286.00	285.50	+23.50	4	8034
10:47:26	285.00	286.00	286.00	+24.00	1	8030
10:47:25	285.00	285.50	285.50	+23.50	1	8029
10:47:24	285.50	286.00	285.50	+23.50	5	8028
10:47:23	285.00	285.50	285.50	+23.50	1	8023
10:47:17	285.00	285.50	285.50	+23.50	1	8022
10:47:16	285.50	286.00	285.50	+23.50	16	8021
10:47:15	285.50	286.00	286.00	+24.00	1	8005
10:47:14	285.50	286.00	286.00	+24.00	8	8004
10:47:11	285.50	286.00	285.50	+23.50	1	7996
10:47:10	285.00	286.00	286.00	+24.00	1	7995
10:47:08	285.50	286.00	285.50	+23.50	6	7994
10:47:08	285.50	286.00	286.00	+24.00	11	7988
10:47:06	285.50	286.00	285.50	+23.50	5	7977
10:47:05	285.00	286.00	286.00	+24.00	5	7972
10:47:04	285.00	286.00	286.00	+24.00	1	7967
10:47:04	285.50	286.00	285.50	+23.50	1	7966
10:47:01	285.00	286.00	285.00	+23.00	1	7965
10:47:01	285.00	286.00	286.00	+24.00	1	7964
10:47:01	285.00	286.00	286.00	+24.00	1	7963
10:47:01	285.50	286.00	285.00	+23.00	8	7962
10:47:01	285.50	286.00	285.50	+23.50	3	7954
10:47:01	285.50	286.00	286.00	+24.00	1	7951
10:47:00	285.50	286.00	286.00	+24.00	1	7950
10:47:00	285.50	286.00	286.00	+24.00	1	7949
10:47:00	285.50	286.00	286.00	+24.00	1	7948
10:47:00	285.50	286.00	286.00	+24.00	1	7947
10:47:00	285.00	286.00	286.00	+24.00	1	7946
10:47:00	285.00	286.00	286.00	+24.00	1	7945
10:47:00	285.00	286.00	286.00	+24.00	1	7944
10:47:00	285.00	286.00	286.00	+24.00	1	7943
10:47:00	285.00	286.00	286.00	+24.00	1	7942
10:47:00	285.00	285.50	285.50	+23.50	1	7941
10:47:00	285.00	285.50	285.50	+23.50	1	7940
10:47:00	285.00	285.50	285.50	+23.50	1	7939
10:47:00	285.00	285.50	285.50	+23.50	1	7938
10:47:00	285.00	285.50	285.50	+23.50	1	7937
10:47:00	285.00	285.50	285.50	+23.50	1	7936
10:47:00	285.00	285.50	285.50	+23.50	1	7935
10:47:00	285.00	285.50	285.50	+23.50	1	7934
10:47:00	285.00	285.50	285.50	+23.50	1	7933
10:47:00	285.00	285.50	285.50	+23.50	1	7932
10:47:00	285.00	285.50	285.50	+23.50	1	7931
10:47:00	285.00	285.50	285.50	+23.50	1	7930
10:47:00	285.00	285.50	285.50	+23.50	1	7929
10:47:00	285.00	285.50	285.50	+23.50	1	7928
10:47:00	285.00	285.50	285.50	+23.50	1	7927
10:47:00	285.00	285.50	285.50	+23.50	1	7926
10:47:00	285.00	285.50	285.50	+23.50	1	7925
10:47:00	285.00	285.50	285.50	+23.50	1	7924
10:47:00	284.50	285.00	285.00	+23.00	46	7923
10:47:00	284.50	285.00	285.00	+23.00	24	7877
10:47:00	284.50	285.00	285.00	+23.00	3	7853
10:47:00	284.50	285.00	285.00	+23.00	9	7850
10:47:00	284.50	285.00	285.00	+23.00	3	7841
10:47:00	284.50	285.00	285.00	+23.00	1	7838
10:47:00	284.50	285.00	285.00	+23.00	24	7837
10:47:00	284.50	285.00	285.00	+23.00	6	7813
10:47:00	284.50	285.00	285.00	+23.00	5	7807
10:47:00	284.50	285.00	285.00	+23.00	28	7802
10:47:00	284.50	285.00	285.00	+23.00	24	7774
10:47:00	284.50	285.00	285.00	+23.00	3	7750
10:47:00	284.50	285.00	285.00	+23.00	2	7747
10:46:58	284.50	285.00	284.50	+22.50	1	7745
10:46:57	284.50	285.00	284.50	+22.50	1	7744
10:46:56	284.50	285.00	285.00	+23.00	2	7743
10:46:56	284.50	285.00	284.50	+22.50	1	7741
10:46:56	284.50	285.00	284.50	+22.50	1	7740
10:46:55	284.00	284.50	284.50	+22.50	1	7739
10:46:55	284.50	285.00	284.50	+22.50	1	7738
10:46:55	284.50	285.00	284.50	+22.50	10	7737
10:46:55	284.50	285.00	284.50	+22.50	1	7727
10:46:52	284.50	285.00	284.50	+22.50	1	7726
10:46:48	284.50	285.00	284.50	+22.50	1	7725
10:46:46	284.50	285.00	284.50	+22.50	1	7724
10:46:46	284.50	285.00	284.50	+22.50	1	7723
10:46:40	284.50	285.00	284.50	+22.50	1	7722
10:46:39	284.50	285.00	284.50	+22.50	1	7721
10:46:39	284.50	285.00	284.50	+22.50	1	7720
10:46:37	284.00	284.50	285.00	+23.00	9	7719
10:46:37	284.00	284.50	284.50	+22.50	1	7710
10:46:37	284.50	285.00	284.50	+22.50	13	7709
10:46:37	284.50	285.00	284.50	+22.50	1	7696
10:46:30	284.50	285.00	284.50	+22.50	1	7695
10:46:30	284.50	285.00	285.00	+23.00	2	7694
10:46:28	284.50	285.00	285.00	+23.00	1	7692
10:46:26	284.50	285.00	285.00	+23.00	1	7691
10:46:25	284.50	285.00	285.00	+23.00	1	7690
10:46:18	284.50	285.00	285.00	+23.00	1	7689
10:46:13	284.50	285.00	285.00	+23.00	1	7688
10:46:11	284.50	285.00	284.50	+22.50	1	7687
10:46:10	284.50	285.00	284.50	+22.50	1	7686
10:46:06	284.50	285.00	285.00	+23.00	1	7685
10:46:06	284.50	285.00	285.00	+23.00	1	7684
10:46:03	284.50	285.00	285.00	+23.00	5	7683
10:46:03	284.00	285.00	285.00	+23.00	1	7678
10:46:03	284.50	285.00	284.50	+22.50	1	7677
10:46:03	284.00	284.50	284.50	+22.50	1	7676
10:46:02	284.00	284.50	284.50	+22.50	1	7675
10:46:00	284.00	284.50	284.50	+22.50	2	7674
10:45:59	284.00	284.50	284.50	+22.50	1	7672
10:45:59	284.00	284.50	284.50	+22.50	1	7671
10:45:57	284.00	284.50	284.50	+22.50	1	7670
10:45:52	284.00	284.50	284.50	+22.50	3	7669
10:45:52	284.00	284.50	284.50	+22.50	1	7666
10:45:51	284.00	284.50	284.50	+22.50	2	7665
10:45:49	284.00	284.50	284.50	+22.50	1	7663
10:45:49	284.00	284.50	284.50	+22.50	1	7662
10:45:48	284.00	284.50	284.50	+22.50	1	7661
10:45:45	284.00	284.50	284.00	+22.00	1	7660
10:45:45	284.00	284.50	284.50	+22.50	1	7659
10:45:43	284.00	284.50	284.50	+22.50	1	7658
10:45:43	284.00	284.50	284.50	+22.50	1	7657
10:45:43	284.00	284.50	284.50	+22.50	1	7656
10:45:42	284.00	284.50	284.50	+22.50	1	7655
10:45:42	284.00	284.50	284.50	+22.50	1	7654
10:45:41	284.00	284.50	284.50	+22.50	1	7653
10:45:40	284.00	284.50	284.50	+22.50	2	7652
10:45:37	284.00	284.50	284.50	+22.50	1	7650
10:45:37	284.00	284.50	284.50	+22.50	1	7649
10:45:36	284.00	284.50	284.50	+22.50	1	7648
10:45:35	284.00	284.50	284.50	+22.50	1	7647
10:45:35	284.00	284.50	284.50	+22.50	1	7646
10:45:33	284.00	284.50	284.50	+22.50	4	7645
10:45:32	283.50	284.00	284.00	+22.00	6	7641
10:45:32	283.50	284.00	284.00	+22.00	40	7635
10:45:32	283.50	284.00	284.00	+22.00	1	7595
10:45:32	283.50	284.00	284.00	+22.00	30	7594
10:45:28	283.50	284.00	284.00	+22.00	1	7564
10:45:23	283.50	284.00	283.50	+21.50	1	7563
10:45:23	283.50	284.00	284.00	+22.00	1	7562
10:45:22	283.50	284.00	284.00	+22.00	1	7561
10:45:20	283.50	284.00	284.00	+22.00	2	7560
10:45:19	283.50	284.00	284.00	+22.00	7	7558
10:45:19	283.50	284.00	284.00	+22.00	5	7551
10:45:18	283.00	284.00	284.00	+22.00	2	7546
10:45:17	283.00	284.00	283.00	+21.00	1	7544
10:45:17	282.50	284.00	284.00	+22.00	9	7543
10:45:17	282.50	283.00	284.00	+22.00	33	7534
10:45:17	282.50	283.00	283.50	+21.50	15	7501
10:45:17	282.50	283.00	283.00	+21.00	2	7486
10:45:14	282.50	283.50	283.50	+21.50	2	7484
10:45:14	283.00	283.50	283.00	+21.00	10	7482
10:45:12	283.00	283.50	283.00	+21.00	1	7472
10:45:11	283.00	283.50	283.00	+21.00	1	7471
10:45:09	283.00	283.50	283.00	+21.00	1	7470
10:45:07	283.00	283.50	283.00	+21.00	10	7469
10:45:05	283.00	283.50	283.00	+21.00	1	7459
10:45:02	283.00	283.50	283.00	+21.00	1	7458
10:45:00	283.00	283.50	283.50	+21.50	2	7457
10:44:57	283.00	283.50	283.00	+21.00	1	7455
10:44:57	282.50	283.00	283.00	+21.00	1	7454
10:44:50	282.50	283.00	283.00	+21.00	1	7453
10:44:50	283.00	283.50	283.00	+21.00	13	7452
10:44:50	283.00	283.50	283.00	+21.00	30	7439
10:44:49	283.00	283.50	283.50	+21.50	1	7409
10:44:48	283.00	283.50	283.50	+21.50	1	7408
10:44:44	283.00	283.50	283.50	+21.50	1	7407
10:44:42	283.50	284.00	283.50	+21.50	3	7406
10:44:42	283.00	283.50	283.50	+21.50	7	7403
10:44:41	283.00	283.50	283.50	+21.50	1	7396
10:44:41	283.00	283.50	283.50	+21.50	1	7395
10:44:41	283.50	284.00	283.50	+21.50	3	7394
10:44:41	283.00	283.50	283.50	+21.50	2	7391
10:44:35	283.50	284.00	283.50	+21.50	5	7389
10:44:35	283.50	284.00	283.50	+21.50	1	7384
10:44:31	283.00	283.50	283.50	+21.50	1	7383
10:44:31	283.00	283.50	283.50	+21.50	1	7382
10:44:30	283.00	283.50	283.50	+21.50	2	7381
10:44:30	283.00	283.50	283.50	+21.50	2	7379
10:44:30	283.00	283.50	283.00	+21.00	1	7377
10:44:29	283.50	284.00	283.50	+21.50	2	7376
10:44:29	283.00	283.50	283.50	+21.50	3	7374
10:44:26	283.00	283.50	283.50	+21.50	1	7371
10:44:26	283.00	283.50	283.50	+21.50	3	7370
10:44:26	283.00	283.50	283.50	+21.50	1	7367
10:44:26	283.00	283.50	283.50	+21.50	1	7366
10:44:25	283.50	284.00	283.50	+21.50	1	7365
10:44:25	283.00	284.00	284.00	+22.00	1	7364
10:44:25	283.00	283.50	283.50	+21.50	1	7363
10:44:24	283.00	283.50	283.50	+21.50	2	7362
10:44:24	283.00	283.50	283.50	+21.50	1	7360
10:44:24	283.00	283.50	283.50	+21.50	1	7359
10:44:22	283.00	283.50	283.50	+21.50	5	7358
10:44:22	283.00	283.50	283.50	+21.50	1	7353
10:44:21	283.00	283.50	283.50	+21.50	10	7352
10:44:17	283.00	283.50	283.50	+21.50	1	7342
10:44:10	283.00	283.50	283.50	+21.50	1	7341
10:44:09	283.00	283.50	283.50	+21.50	1	7340
10:44:02	283.00	283.50	283.50	+21.50	1	7339
10:44:01	283.00	283.50	283.50	+21.50	5	7338
10:44:00	283.00	283.50	283.50	+21.50	1	7333
10:43:54	283.00	283.50	283.50	+21.50	1	7332
10:43:53	283.00	283.50	283.00	+21.00	10	7331
10:43:50	283.00	283.50	283.50	+21.50	1	7321
10:43:50	283.00	283.50	283.50	+21.50	1	7320
10:43:48	283.00	283.50	283.50	+21.50	1	7319
10:43:47	283.00	283.50	283.50	+21.50	1	7318
10:43:47	283.00	283.50	283.50	+21.50	1	7317
10:43:44	283.00	283.50	283.50	+21.50	1	7316
10:43:43	283.00	283.50	283.50	+21.50	4	7315
10:43:43	283.00	283.50	283.50	+21.50	1	7311
10:43:42	283.00	283.50	283.50	+21.50	1	7310
10:43:41	283.00	283.50	283.50	+21.50	1	7309
10:43:41	283.00	283.50	283.50	+21.50	1	7308
10:43:40	283.00	283.50	283.50	+21.50	2	7307
10:43:35	283.00	283.50	283.50	+21.50	2	7305
10:43:35	283.00	283.50	283.00	+21.00	1	7303
10:43:30	283.00	283.50	283.50	+21.50	2	7302
10:43:27	282.50	283.00	283.00	+21.00	1	7300
10:43:27	283.00	283.50	283.00	+21.00	2	7299
10:43:27	283.00	283.50	283.00	+21.00	1	7297
10:43:26	282.50	283.00	283.00	+21.00	1	7296
10:43:23	282.50	283.00	283.00	+21.00	1	7295
10:43:22	282.50	283.00	283.00	+21.00	2	7294
10:43:20	283.00	283.50	283.00	+21.00	4	7292
10:43:20	283.00	283.50	283.00	+21.00	2	7288
10:43:16	283.00	283.50	283.50	+21.50	1	7286
10:43:15	283.00	283.50	283.50	+21.50	1	7285
10:43:13	283.00	284.00	284.00	+22.00	1	7284
10:43:10	283.00	284.00	283.00	+21.00	1	7283
10:43:08	283.50	284.00	283.50	+21.50	3	7282
10:43:02	283.00	284.00	284.00	+22.00	2	7279
10:43:02	282.50	283.50	283.50	+21.50	2	7277
10:43:01	282.50	283.50	283.50	+21.50	2	7275
10:43:00	283.00	283.50	283.00	+21.00	2	7273
10:43:00	283.00	283.50	283.50	+21.50	2	7271
10:42:59	283.00	283.50	283.00	+21.00	13	7269
10:42:58	283.00	283.50	283.00	+21.00	1	7256
10:42:58	283.00	283.50	283.50	+21.50	10	7255
10:42:56	283.00	283.50	283.50	+21.50	1	7245
10:42:56	283.00	283.50	283.50	+21.50	24	7244
10:42:56	282.00	283.00	283.00	+21.00	3	7220
10:42:56	282.00	283.00	283.00	+21.00	30	7217
10:42:56	282.00	283.00	283.00	+21.00	15	7187
10:42:56	282.00	283.00	283.00	+21.00	30	7172
10:42:56	282.00	283.00	283.00	+21.00	30	7142
10:42:56	282.00	282.50	283.00	+21.00	1	7112
10:42:56	282.00	282.50	282.50	+20.50	29	7111
10:42:50	282.00	282.50	282.00	+20.00	3	7082
10:42:48	282.00	282.50	282.00	+20.00	1	7079
10:42:39	282.00	282.50	282.00	+20.00	1	7078
10:42:38	282.00	282.50	282.50	+20.50	1	7077
10:42:31	282.00	282.50	282.50	+20.50	1	7076
10:42:29	282.00	282.50	282.50	+20.50	1	7075
10:42:27	282.00	282.50	282.50	+20.50	1	7074
10:42:27	282.00	282.50	282.50	+20.50	1	7073
10:42:26	282.00	282.50	282.50	+20.50	2	7072
10:42:25	282.00	282.50	282.50	+20.50	1	7070
10:42:25	282.00	282.50	282.50	+20.50	2	7069
10:42:22	282.00	282.50	282.50	+20.50	1	7067
10:42:19	282.00	282.50	282.00	+20.00	1	7066
10:42:16	282.00	282.50	282.00	+20.00	1	7065
10:42:13	282.00	282.50	282.50	+20.50	1	7064
10:42:13	282.00	282.50	282.50	+20.50	1	7063
10:42:12	282.00	282.50	282.00	+20.00	1	7062
10:42:05	282.00	282.50	282.50	+20.50	1	7061
10:42:02	282.00	282.50	282.50	+20.50	1	7060
10:42:00	282.00	283.00	282.00	+20.00	1	7059
10:42:00	282.00	282.50	282.50	+20.50	2	7058
10:42:00	282.00	282.50	282.50	+20.50	2	7056
10:41:58	282.00	282.50	282.50	+20.50	1	7054
10:41:58	282.00	282.50	282.50	+20.50	1	7053
10:41:56	282.00	282.50	282.50	+20.50	1	7052
10:41:54	282.00	282.50	282.50	+20.50	1	7051
10:41:54	282.00	282.50	282.50	+20.50	1	7050
10:41:53	282.00	282.50	282.50	+20.50	1	7049
10:41:52	282.00	282.50	282.50	+20.50	1	7048
10:41:51	282.00	282.50	282.50	+20.50	2	7047
10:41:51	282.00	282.50	282.50	+20.50	1	7045
10:41:51	282.00	282.50	282.50	+20.50	1	7044
10:41:49	282.00	282.50	282.50	+20.50	5	7043
10:41:49	282.00	282.50	282.50	+20.50	20	7038
10:41:47	282.00	282.50	282.50	+20.50	1	7018
10:41:43	282.00	282.50	282.50	+20.50	1	7017
10:41:41	282.00	282.50	282.50	+20.50	1	7016
10:41:37	282.00	282.50	282.50	+20.50	1	7015
10:41:34	282.00	282.50	282.50	+20.50	2	7014
10:41:34	282.00	282.50	282.50	+20.50	2	7012
10:41:33	281.50	282.00	282.00	+20.00	13	7010
10:41:33	281.50	282.00	282.00	+20.00	1	6997
10:41:32	281.50	282.00	282.00	+20.00	1	6996
10:41:30	281.50	282.00	282.00	+20.00	1	6995
10:41:30	281.50	282.00	282.00	+20.00	2	6994
10:41:30	281.50	282.00	282.00	+20.00	2	6992
10:41:28	281.50	282.00	282.00	+20.00	1	6990
10:41:27	281.50	282.00	282.00	+20.00	5	6989
10:41:25	281.50	282.00	282.00	+20.00	1	6984
10:41:20	281.50	282.00	282.00	+20.00	1	6983
10:41:20	281.50	282.00	282.00	+20.00	1	6982
10:41:16	281.50	282.00	282.00	+20.00	2	6981
10:41:06	281.50	282.00	282.00	+20.00	1	6979
10:41:06	281.50	282.00	282.00	+20.00	1	6978
10:41:06	281.50	282.00	282.00	+20.00	1	6977
10:41:05	281.50	282.00	282.00	+20.00	1	6976
10:41:03	281.50	282.00	282.00	+20.00	1	6975
10:41:03	281.50	282.00	282.00	+20.00	2	6974
10:41:02	281.50	282.00	282.00	+20.00	1	6972
10:41:00	281.50	282.00	282.00	+20.00	1	6971
10:41:00	281.50	282.00	282.00	+20.00	1	6970
10:40:59	281.50	282.00	282.00	+20.00	1	6969
10:40:58	281.50	282.00	282.00	+20.00	1	6968
10:40:58	281.50	282.00	282.00	+20.00	4	6967
10:40:57	281.50	282.00	282.00	+20.00	2	6963
10:40:55	281.50	282.00	282.00	+20.00	20	6961
10:40:52	281.50	282.00	282.00	+20.00	2	6941
10:40:49	281.50	282.00	281.50	+19.50	1	6939
10:40:46	281.50	282.00	281.50	+19.50	1	6938
10:40:46	281.50	282.00	282.00	+20.00	1	6937
10:40:41	281.50	282.00	282.00	+20.00	1	6936
10:40:38	281.50	282.00	281.50	+19.50	1	6935
10:40:34	281.50	282.00	282.00	+20.00	1	6934
10:40:33	281.50	282.00	282.00	+20.00	2	6933
10:40:33	281.50	282.00	282.00	+20.00	1	6931
10:40:31	281.50	282.00	282.00	+20.00	1	6930
10:40:30	281.50	282.00	282.00	+20.00	1	6929
10:40:30	281.50	282.00	282.00	+20.00	2	6928
10:40:23	281.50	282.00	282.00	+20.00	1	6926
10:40:21	281.50	282.00	282.00	+20.00	2	6925
10:40:20	281.50	282.00	282.00	+20.00	2	6923
10:40:17	281.50	282.00	282.00	+20.00	1	6921
10:40:17	281.50	282.00	282.00	+20.00	1	6920
10:40:17	281.50	282.00	282.00	+20.00	1	6919
10:40:15	281.50	282.00	282.00	+20.00	10	6918
10:40:13	281.50	282.00	282.00	+20.00	2	6908
10:40:12	281.50	282.00	282.00	+20.00	1	6906
10:40:07	281.50	282.00	282.00	+20.00	1	6905
10:40:05	281.50	282.00	282.00	+20.00	1	6904
10:40:03	281.50	282.00	282.00	+20.00	2	6903
10:40:02	281.50	282.00	282.00	+20.00	1	6901
10:40:01	281.50	282.00	281.50	+19.50	1	6900
10:40:00	281.50	282.00	282.00	+20.00	2	6899
10:39:59	281.50	282.00	282.00	+20.00	1	6897
10:39:55	281.50	282.00	282.00	+20.00	1	6896
10:39:54	281.50	282.00	282.00	+20.00	1	6895
10:39:54	281.50	282.00	282.00	+20.00	1	6894
10:39:54	281.50	282.00	282.00	+20.00	1	6893
10:39:53	281.50	282.00	282.00	+20.00	1	6892
10:39:53	281.50	282.00	282.00	+20.00	1	6891
10:39:52	281.50	282.00	282.00	+20.00	1	6890
10:39:52	281.50	282.00	282.00	+20.00	1	6889
10:39:50	281.50	282.00	282.00	+20.00	1	6888
10:39:50	281.50	282.00	282.00	+20.00	25	6887
10:39:45	281.50	282.00	282.00	+20.00	1	6862
10:39:42	281.50	282.00	282.00	+20.00	1	6861
10:39:39	281.50	282.00	282.00	+20.00	1	6860
10:39:38	281.50	282.00	282.00	+20.00	5	6859
10:39:37	281.50	282.00	282.00	+20.00	2	6854
10:39:37	281.50	282.00	282.00	+20.00	2	6852
10:39:34	281.50	282.00	282.00	+20.00	1	6850
10:39:29	281.50	282.00	282.00	+20.00	1	6849
10:39:29	281.50	282.00	282.00	+20.00	1	6848
10:39:26	281.50	282.00	282.00	+20.00	1	6847
10:39:24	281.50	282.00	282.00	+20.00	1	6846
10:39:23	281.50	282.00	282.00	+20.00	1	6845
10:39:21	281.50	282.00	282.00	+20.00	1	6844
10:39:20	281.50	282.00	282.00	+20.00	1	6843
10:39:20	281.50	282.00	282.00	+20.00	1	6842
10:39:19	281.50	282.00	282.00	+20.00	2	6841
10:39:18	281.50	282.00	282.00	+20.00	1	6839
10:39:18	281.50	282.00	281.50	+19.50	1	6838
10:39:13	281.50	282.00	282.00	+20.00	1	6837
10:39:13	281.50	282.00	282.00	+20.00	1	6836
10:39:11	281.50	282.00	281.50	+19.50	1	6835
10:39:08	281.00	281.50	281.50	+19.50	6	6834
10:39:08	281.00	281.50	281.50	+19.50	1	6828
10:39:07	281.00	281.50	281.50	+19.50	1	6827
10:39:07	281.00	281.50	281.50	+19.50	8	6826
10:39:07	281.00	281.50	281.50	+19.50	1	6818
10:39:07	281.00	281.50	281.50	+19.50	2	6817
10:39:07	281.00	281.50	281.50	+19.50	1	6815
10:39:06	281.00	281.50	281.50	+19.50	1	6814
10:39:05	281.00	281.50	281.50	+19.50	1	6813
10:39:02	281.00	281.50	281.50	+19.50	1	6812
10:39:02	281.00	281.50	281.50	+19.50	1	6811
10:39:00	281.00	281.50	281.50	+19.50	2	6810
10:38:59	281.00	281.50	281.50	+19.50	1	6808
10:38:58	281.00	281.50	281.00	+19.00	1	6807
10:38:58	281.00	281.50	281.00	+19.00	1	6806
10:38:57	280.50	281.00	281.00	+19.00	7	6805
10:38:56	280.50	281.00	281.00	+19.00	1	6798
10:38:55	280.50	281.00	281.00	+19.00	1	6797
10:38:55	280.50	281.00	281.00	+19.00	1	6796
10:38:55	280.50	281.00	281.00	+19.00	3	6795
10:38:54	280.50	281.00	281.00	+19.00	1	6792
10:38:54	280.50	281.00	281.00	+19.00	1	6791
10:38:54	280.50	281.00	281.00	+19.00	2	6790
10:38:54	280.50	281.00	281.00	+19.00	1	6788
10:38:54	280.50	281.00	281.00	+19.00	1	6787
10:38:54	280.50	281.00	281.00	+19.00	1	6786
10:38:54	280.50	281.00	281.00	+19.00	1	6785
10:38:54	280.50	281.00	281.00	+19.00	1	6784
10:38:53	280.50	281.00	281.00	+19.00	1	6783
10:38:53	280.50	281.00	281.00	+19.00	1	6782
10:38:53	280.50	281.00	281.00	+19.00	17	6781
10:38:53	280.50	281.00	281.00	+19.00	1	6764
10:38:52	280.50	281.00	281.00	+19.00	1	6763
10:38:52	280.50	281.00	281.00	+19.00	1	6762
10:38:52	280.50	281.00	281.00	+19.00	5	6761
10:38:52	280.50	281.00	281.00	+19.00	5	6756
10:38:51	280.50	281.00	281.00	+19.00	1	6751
10:38:51	280.50	281.00	281.00	+19.00	1	6750
10:38:51	280.50	281.00	281.00	+19.00	1	6749
10:38:50	280.50	281.00	281.00	+19.00	1	6748
10:38:50	280.50	281.00	281.00	+19.00	1	6747
10:38:49	280.50	281.00	281.00	+19.00	1	6746
10:38:49	280.50	281.00	281.00	+19.00	4	6745
10:38:49	280.50	281.00	281.00	+19.00	1	6741
10:38:49	280.50	281.00	281.00	+19.00	1	6740
10:38:49	280.50	281.00	281.00	+19.00	1	6739
10:38:48	280.50	281.00	281.00	+19.00	12	6738
10:38:48	280.50	281.00	281.00	+19.00	1	6726
10:38:48	280.50	281.00	281.00	+19.00	4	6725
10:38:48	280.50	281.00	281.00	+19.00	1	6721
10:38:48	280.50	281.00	281.00	+19.00	9	6720
10:38:48	280.50	281.00	281.00	+19.00	1	6711
10:38:47	280.50	281.00	281.00	+19.00	1	6710
10:38:47	280.50	281.00	281.00	+19.00	3	6709
10:38:45	280.50	281.00	281.00	+19.00	1	6706
10:38:42	280.50	281.00	280.50	+18.50	1	6705
10:38:40	280.50	281.00	281.00	+19.00	1	6704
10:38:40	280.50	281.00	281.00	+19.00	2	6703
10:38:39	280.50	281.00	280.50	+18.50	1	6701
10:38:36	280.50	281.00	281.00	+19.00	2	6700
10:38:36	280.50	281.00	281.00	+19.00	1	6698
10:38:35	280.50	281.00	281.00	+19.00	1	6697
10:38:35	280.50	281.00	281.00	+19.00	1	6696
10:38:35	280.50	281.00	281.00	+19.00	1	6695
10:38:35	280.50	281.00	281.00	+19.00	1	6694
10:38:35	280.50	281.00	281.00	+19.00	1	6693
10:38:35	280.00	280.50	280.50	+18.50	42	6692
10:38:35	280.00	280.50	280.50	+18.50	1	6650
10:38:35	280.00	280.50	280.50	+18.50	1	6649
10:38:35	279.50	280.00	280.00	+18.00	4	6648
10:38:35	279.50	280.00	280.00	+18.00	10	6644
10:38:35	279.50	280.00	280.00	+18.00	1	6634
10:38:35	279.50	280.00	280.00	+18.00	16	6633
10:38:35	279.50	280.00	280.00	+18.00	50	6617
10:38:35	279.50	280.00	280.00	+18.00	23	6567
10:38:35	279.50	280.00	280.00	+18.00	5	6544
10:38:35	279.50	280.00	280.00	+18.00	15	6539
10:38:35	279.50	280.00	280.00	+18.00	12	6524
10:38:35	279.50	280.00	280.00	+18.00	1	6512
10:38:35	279.50	280.00	280.00	+18.00	4	6511
10:38:35	279.50	280.00	280.00	+18.00	44	6507
10:38:35	279.50	280.00	280.00	+18.00	118	6463
10:38:35	279.50	280.00	280.00	+18.00	22	6345
10:38:35	279.50	280.00	280.00	+18.00	1	6323
10:38:35	279.50	280.00	280.00	+18.00	60	6322
10:38:35	279.50	280.00	280.00	+18.00	12	6262
10:38:34	279.50	280.00	280.00	+18.00	5	6250
10:38:34	279.50	280.00	280.00	+18.00	10	6245
10:38:30	279.50	280.00	280.00	+18.00	2	6235
10:38:18	279.50	280.00	280.00	+18.00	2	6233
10:38:17	279.50	280.00	279.50	+17.50	1	6231
10:38:15	279.50	280.00	280.00	+18.00	1	6230
10:38:04	279.50	280.00	280.00	+18.00	1	6229
10:38:03	279.50	280.00	279.50	+17.50	1	6228
10:37:48	279.50	280.00	279.50	+17.50	1	6227
10:37:47	279.50	280.00	279.50	+17.50	1	6226
10:37:37	279.50	280.00	280.00	+18.00	1	6225
10:37:33	279.50	280.00	280.00	+18.00	1	6224
10:37:30	279.50	280.00	280.00	+18.00	2	6223
10:37:27	279.50	280.00	280.00	+18.00	1	6221
10:37:23	279.50	280.00	280.00	+18.00	1	6220
10:37:17	279.50	280.00	280.00	+18.00	2	6219
10:37:16	279.50	280.00	280.00	+18.00	1	6217
10:37:00	279.50	280.00	280.00	+18.00	2	6216
10:37:00	279.50	280.00	280.00	+18.00	2	6214
10:36:48	279.50	280.00	280.00	+18.00	2	6212
10:36:43	279.50	280.00	280.00	+18.00	1	6210
10:36:24	279.50	280.00	280.00	+18.00	1	6209
10:36:15	279.50	280.00	280.00	+18.00	1	6208
10:36:11	279.00	280.00	280.00	+18.00	1	6207
10:36:10	279.00	279.50	279.50	+17.50	1	6206
10:36:07	279.00	279.50	279.50	+17.50	2	6205
10:36:05	279.00	279.50	279.50	+17.50	1	6203
10:36:01	279.00	279.50	279.50	+17.50	1	6202
10:36:00	279.00	279.50	279.50	+17.50	2	6201
10:35:58	279.00	279.50	279.50	+17.50	1	6199
10:35:38	279.00	279.50	279.50	+17.50	1	6198
10:35:30	279.00	279.50	279.50	+17.50	2	6197
10:35:20	279.00	279.50	279.50	+17.50	2	6195
10:34:54	279.50	280.00	279.50	+17.50	1	6193
10:34:52	279.50	280.00	279.50	+17.50	5	6192
10:34:49	279.50	280.00	279.50	+17.50	1	6187
10:34:48	279.50	280.00	279.50	+17.50	1	6186
10:34:33	279.50	280.00	279.50	+17.50	1	6185
10:34:32	279.50	280.00	279.50	+17.50	1	6184
10:34:30	279.50	280.00	280.00	+18.00	2	6183
10:34:29	279.50	280.00	279.50	+17.50	1	6181
10:34:29	279.50	280.00	279.50	+17.50	1	6180
10:34:15	279.50	280.00	279.50	+17.50	2	6179
10:34:04	279.50	280.00	280.00	+18.00	1	6177
10:34:00	279.50	280.00	280.00	+18.00	2	6176
10:34:00	279.50	280.00	280.00	+18.00	2	6174
10:33:40	279.50	280.00	280.00	+18.00	2	6172
10:33:14	279.50	280.00	279.50	+17.50	2	6170
10:33:10	279.50	280.00	280.00	+18.00	1	6168
10:33:08	279.50	280.00	280.00	+18.00	1	6167
10:33:08	279.50	280.00	280.00	+18.00	1	6166
10:33:07	279.50	280.00	280.00	+18.00	1	6165
10:33:06	279.50	280.00	280.00	+18.00	2	6164
10:33:05	279.50	280.00	280.00	+18.00	1	6162
10:33:05	279.50	280.00	280.00	+18.00	24	6161
10:33:05	279.50	280.00	280.00	+18.00	1	6137
10:33:02	279.50	280.00	280.00	+18.00	1	6136
10:33:02	279.50	280.00	280.00	+18.00	7	6135
10:33:00	279.50	280.00	280.00	+18.00	2	6128
10:33:00	279.50	280.00	280.00	+18.00	2	6126
10:32:55	279.50	280.00	279.50	+17.50	1	6124
10:32:44	279.00	280.00	280.00	+18.00	1	6123
10:32:44	279.00	280.00	280.00	+18.00	1	6122
10:32:39	279.00	280.00	280.00	+18.00	1	6121
10:32:34	279.00	280.00	280.00	+18.00	1	6120
10:32:33	279.00	280.00	280.00	+18.00	1	6119
10:32:28	279.00	280.00	279.00	+17.00	2	6118
10:32:09	279.50	280.00	279.00	+17.00	3	6116
10:32:09	279.50	280.00	279.50	+17.50	2	6113
10:32:05	279.50	280.00	279.50	+17.50	1	6111
10:32:04	279.00	279.50	279.50	+17.50	1	6110
10:32:04	279.00	279.50	279.50	+17.50	3	6109
10:32:04	279.00	279.50	279.50	+17.50	22	6106
10:32:04	279.00	279.50	279.50	+17.50	14	6084
10:32:04	279.00	279.50	279.50	+17.50	40	6070
10:32:00	279.00	279.50	279.50	+17.50	1	6030
10:32:00	279.00	279.50	279.50	+17.50	5	6029
10:32:00	279.00	279.50	279.50	+17.50	2	6024
10:32:00	279.00	279.50	279.50	+17.50	1	6022
10:31:37	279.00	279.50	279.00	+17.00	1	6021
10:31:30	279.00	279.50	279.50	+17.50	2	6020
10:31:12	279.00	279.50	279.00	+17.00	1	6018
10:31:02	279.00	279.50	279.50	+17.50	1	6017
10:30:59	278.50	279.00	279.00	+17.00	1	6016
10:30:47	278.50	279.00	279.00	+17.00	3	6015
10:30:25	279.00	279.50	279.00	+17.00	1	6012
10:30:23	279.00	279.50	279.00	+17.00	1	6011
10:30:20	279.00	279.50	279.50	+17.50	2	6010
10:30:06	279.00	279.50	279.00	+17.00	1	6008
10:30:01	279.00	279.50	279.00	+17.00	1	6007
10:30:00	279.00	279.50	279.50	+17.50	2	6006
10:29:48	278.50	279.50	279.50	+17.50	1	6004
10:29:46	278.50	279.00	279.00	+17.00	1	6003
10:29:46	278.50	279.00	279.00	+17.00	17	6002
10:29:41	278.50	279.00	279.00	+17.00	1	5985
10:29:27	278.50	279.00	279.00	+17.00	1	5984
10:28:49	278.00	279.00	279.00	+17.00	1	5983
10:28:40	278.00	279.00	279.00	+17.00	2	5982
10:28:34	278.50	279.00	278.50	+16.50	1	5980
10:28:30	278.50	279.00	279.00	+17.00	2	5979
10:28:17	278.00	278.50	278.50	+16.50	1	5977
10:28:10	278.00	278.50	278.50	+16.50	2	5976
10:28:09	278.00	278.50	278.50	+16.50	1	5974
10:28:07	278.50	279.00	278.50	+16.50	1	5973
10:27:59	278.50	279.00	278.50	+16.50	1	5972
10:27:37	278.50	279.00	278.50	+16.50	1	5971
10:27:18	278.50	279.00	278.50	+16.50	1	5970
10:27:00	278.50	279.00	279.00	+17.00	2	5969
10:27:00	278.50	279.00	279.00	+17.00	2	5967
10:26:50	278.50	279.00	278.50	+16.50	1	5965
10:26:29	278.50	279.00	279.00	+17.00	2	5964
10:26:05	278.00	279.00	279.00	+17.00	1	5962
10:25:53	278.00	279.00	279.00	+17.00	1	5961
10:25:48	278.00	279.00	279.00	+17.00	1	5960
10:25:47	278.50	279.00	278.50	+16.50	2	5959
10:25:30	278.00	279.00	279.00	+17.00	2	5957
10:25:20	278.00	279.00	279.00	+17.00	2	5955
10:24:30	278.00	279.00	279.00	+17.00	1	5953
10:24:12	278.00	279.00	279.00	+17.00	1	5952
10:24:00	278.00	279.00	279.00	+17.00	2	5951
10:23:52	278.50	279.00	278.50	+16.50	1	5949
10:23:44	278.50	279.00	278.50	+16.50	1	5948
10:23:40	278.50	279.00	279.00	+17.00	2	5947
10:23:23	278.50	279.00	278.50	+16.50	1	5945
10:23:22	278.50	279.00	278.50	+16.50	1	5944
10:22:37	279.00	279.50	279.00	+17.00	1	5943
10:22:30	278.50	279.00	279.00	+17.00	2	5942
10:22:19	279.00	279.50	279.00	+17.00	1	5940
10:22:14	279.00	279.50	279.00	+17.00	1	5939
10:22:14	279.00	279.50	279.00	+17.00	1	5938
10:22:12	279.00	279.50	279.00	+17.00	1	5937
10:22:06	279.00	279.50	279.00	+17.00	5	5936
10:22:04	279.00	279.50	279.50	+17.50	1	5931
10:22:02	279.00	279.50	279.00	+17.00	2	5930
10:22:02	279.00	279.50	279.00	+17.00	1	5928
10:22:00	279.00	279.50	279.50	+17.50	2	5927
10:22:00	279.00	279.50	279.50	+17.50	10	5925
10:21:44	279.00	279.50	279.00	+17.00	1	5915
10:21:42	279.00	279.50	279.00	+17.00	1	5914
10:21:38	279.00	279.50	279.00	+17.00	1	5913
10:21:28	279.00	279.50	279.00	+17.00	1	5912
10:21:00	279.00	279.50	279.50	+17.50	2	5911
10:20:45	279.00	279.50	279.50	+17.50	1	5909
10:20:30	279.00	279.50	279.00	+17.00	1	5908
10:20:20	279.00	279.50	279.50	+17.50	2	5907
10:20:10	279.00	279.50	279.50	+17.50	1	5905
10:20:10	279.00	279.50	279.00	+17.00	1	5904
10:19:30	279.50	280.00	279.50	+17.50	1	5903
10:19:30	279.50	280.00	280.00	+18.00	2	5902
10:19:30	279.50	280.00	279.50	+17.50	1	5900
10:19:30	279.50	280.00	279.50	+17.50	1	5899
10:19:27	279.50	280.00	279.50	+17.50	1	5898
10:19:22	279.50	280.00	279.50	+17.50	1	5897
10:19:13	279.50	280.00	279.50	+17.50	1	5896
10:19:06	279.50	280.00	279.50	+17.50	1	5895
10:19:03	279.50	280.00	279.50	+17.50	1	5894
10:18:46	279.50	280.00	280.00	+18.00	2	5893
10:18:41	279.50	280.00	279.50	+17.50	2	5891
10:18:40	279.50	280.00	280.00	+18.00	2	5889
10:18:34	279.50	280.00	280.00	+18.00	1	5887
10:18:32	279.50	280.00	279.50	+17.50	1	5886
10:18:24	279.50	280.00	279.50	+17.50	1	5885
10:18:16	279.50	280.00	280.00	+18.00	1	5884
10:18:16	279.50	280.00	279.50	+17.50	1	5883
10:18:07	279.50	280.00	280.00	+18.00	2	5882
10:18:06	279.50	280.00	279.50	+17.50	2	5880
10:18:04	279.50	280.00	279.50	+17.50	1	5878
10:18:03	279.50	280.00	279.50	+17.50	1	5877
10:18:01	279.50	280.00	279.50	+17.50	1	5876
10:18:00	279.50	280.00	280.00	+18.00	2	5875
10:17:58	279.50	280.00	279.50	+17.50	1	5873
10:17:36	279.50	280.00	279.50	+17.50	1	5872
10:17:27	279.50	280.00	279.50	+17.50	1	5871
10:17:25	279.50	280.00	279.50	+17.50	1	5870
10:17:23	279.50	280.00	279.50	+17.50	2	5869
10:17:16	279.50	280.00	279.50	+17.50	1	5867
10:17:06	279.00	279.50	279.50	+17.50	8	5866
10:17:06	279.00	279.50	279.50	+17.50	8	5858
10:17:06	279.00	279.50	279.50	+17.50	32	5850
10:17:06	279.00	279.50	279.50	+17.50	2	5818
10:17:00	279.00	279.50	279.50	+17.50	2	5816
10:16:51	279.00	279.50	279.00	+17.00	2	5814
10:16:42	279.00	279.50	279.50	+17.50	2	5812
10:16:35	279.00	279.50	279.50	+17.50	1	5810
10:16:30	279.00	279.50	279.50	+17.50	2	5809
10:16:02	279.00	279.50	279.50	+17.50	3	5807
10:15:51	279.00	279.50	279.50	+17.50	1	5804
10:15:51	279.00	279.50	279.50	+17.50	1	5803
10:15:50	279.00	279.50	279.00	+17.00	1	5802
10:15:47	279.00	279.50	279.50	+17.50	4	5801
10:15:36	279.00	279.50	279.50	+17.50	1	5797
10:15:24	279.00	279.50	279.00	+17.00	1	5796
10:15:23	279.00	279.50	279.00	+17.00	1	5795
10:15:21	279.00	279.50	279.50	+17.50	1	5794
10:15:20	279.00	279.50	279.50	+17.50	2	5793
10:15:16	279.00	279.50	279.50	+17.50	5	5791
10:15:16	279.00	279.50	279.50	+17.50	1	5786
10:15:16	278.50	279.00	279.00	+17.00	14	5785
10:15:16	278.50	279.00	279.00	+17.00	12	5771
10:15:16	278.00	278.50	278.50	+16.50	1	5759
10:15:12	278.00	279.00	278.00	+16.00	1	5758
10:15:12	278.00	279.00	279.00	+17.00	1	5757
10:15:12	278.00	279.00	278.00	+16.00	1	5756
10:15:12	278.00	278.50	278.50	+16.50	10	5755
10:15:12	277.50	278.00	278.00	+16.00	1	5745
10:15:11	278.00	278.50	278.00	+16.00	1	5744
10:15:10	278.00	278.50	278.00	+16.00	1	5743
10:15:06	278.00	278.50	278.00	+16.00	1	5742
10:15:05	278.00	278.50	278.00	+16.00	1	5741
10:15:03	278.00	278.50	278.00	+16.00	1	5740
10:15:00	278.00	278.50	278.50	+16.50	2	5739
10:14:51	278.00	278.50	278.00	+16.00	1	5737
10:14:45	278.50	279.00	278.50	+16.50	12	5736
10:14:45	278.50	279.00	278.50	+16.50	14	5724
10:14:45	278.50	279.00	278.50	+16.50	8	5710
10:14:45	278.50	279.00	278.50	+16.50	1	5702
10:14:45	278.50	279.00	278.50	+16.50	3	5701
10:14:40	278.50	279.00	278.50	+16.50	3	5698
10:14:33	278.50	279.00	278.50	+16.50	1	5695
10:13:40	278.50	279.00	279.00	+17.00	2	5694
10:13:30	278.50	279.00	279.00	+17.00	2	5692
10:13:07	278.50	279.00	279.00	+17.00	1	5690
10:12:46	278.50	279.00	279.00	+17.00	1	5689
10:12:16	278.50	279.00	279.00	+17.00	3	5688
10:12:00	278.50	279.00	279.00	+17.00	2	5685
10:12:00	278.50	279.00	279.00	+17.00	2	5683
10:11:54	278.50	279.00	279.00	+17.00	1	5681
10:11:32	278.50	279.00	279.00	+17.00	1	5680
10:11:27	278.50	279.00	279.00	+17.00	1	5679
10:11:24	278.50	279.00	279.00	+17.00	4	5678
10:11:15	279.00	279.50	279.00	+17.00	1	5674
10:11:07	279.00	279.50	279.00	+17.00	1	5673
10:10:59	278.50	279.00	279.00	+17.00	1	5672
10:10:54	279.00	279.50	279.00	+17.00	2	5671
10:10:39	279.00	279.50	279.00	+17.00	1	5669
10:10:30	278.50	279.00	279.50	+17.50	1	5668
10:10:30	278.50	279.00	279.00	+17.00	1	5667
10:10:29	278.50	279.00	279.00	+17.00	5	5666
10:10:29	278.50	279.00	279.00	+17.00	4	5661
10:10:27	278.50	279.00	279.00	+17.00	1	5657
10:10:20	278.50	279.00	279.00	+17.00	2	5656
10:10:10	278.50	279.00	278.50	+16.50	1	5654
10:10:04	278.50	279.00	278.50	+16.50	1	5653
10:09:48	278.50	279.00	278.50	+16.50	1	5652
10:09:37	279.00	279.50	279.00	+17.00	1	5651
10:09:28	279.00	279.50	279.00	+17.00	1	5650
10:09:26	279.00	279.50	279.00	+17.00	5	5649
10:09:20	279.00	279.50	279.50	+17.50	1	5644
10:09:00	279.00	279.50	279.50	+17.50	2	5643
10:08:55	279.00	279.50	279.00	+17.00	1	5641
10:08:49	279.00	279.50	279.50	+17.50	1	5640
10:08:48	279.00	279.50	279.50	+17.50	1	5639
10:08:44	279.00	279.50	279.50	+17.50	9	5638
10:08:42	279.00	279.50	279.50	+17.50	1	5629
10:08:40	279.00	279.50	279.50	+17.50	2	5628
10:08:38	279.00	279.50	279.50	+17.50	5	5626
10:08:35	279.00	279.50	279.50	+17.50	6	5621
10:08:32	278.50	279.00	279.00	+17.00	1	5615
10:08:29	278.50	279.50	279.50	+17.50	4	5614
10:08:27	279.00	279.50	279.00	+17.00	9	5610
10:08:27	279.00	279.50	279.00	+17.00	20	5601
10:08:06	279.00	279.50	279.00	+17.00	1	5581
10:08:05	279.00	279.50	279.50	+17.50	3	5580
10:07:48	279.00	279.50	279.00	+17.00	1	5577
10:07:40	279.00	279.50	279.00	+17.00	1	5576
10:07:34	279.00	279.50	279.50	+17.50	1	5575
10:07:34	279.00	279.50	279.50	+17.50	1	5574
10:07:30	279.00	279.50	279.50	+17.50	5	5573
10:07:30	279.00	279.50	279.50	+17.50	2	5568
10:07:29	279.00	279.50	279.50	+17.50	1	5566
10:07:27	279.00	279.50	279.50	+17.50	40	5565
10:07:25	279.00	279.50	279.00	+17.00	1	5525
10:07:12	279.00	279.50	279.50	+17.50	1	5524
10:07:11	279.00	279.50	279.00	+17.00	1	5523
10:07:01	279.00	279.50	279.00	+17.00	1	5522
10:07:00	279.00	279.50	279.50	+17.50	2	5521
10:06:57	279.00	279.50	279.00	+17.00	1	5519
10:06:33	279.00	279.50	279.50	+17.50	1	5518
10:06:20	279.00	279.50	279.00	+17.00	1	5517
10:06:07	279.00	279.50	279.00	+17.00	2	5516
10:06:00	279.00	279.50	279.50	+17.50	2	5514
10:05:58	279.00	279.50	279.00	+17.00	1	5512
10:05:52	279.00	279.50	279.00	+17.00	3	5511
10:05:38	279.00	279.50	279.50	+17.50	1	5508
10:05:33	279.00	279.50	279.50	+17.50	2	5507
10:05:30	279.00	279.50	279.50	+17.50	1	5505
10:05:29	279.00	279.50	279.50	+17.50	1	5504
10:05:20	279.00	279.50	279.50	+17.50	2	5503
10:05:19	279.00	279.50	279.00	+17.00	1	5501
10:05:18	279.00	279.50	279.50	+17.50	1	5500
10:05:16	279.00	279.50	279.00	+17.00	5	5499
10:05:16	279.00	279.50	279.50	+17.50	1	5494
10:05:15	279.00	279.50	279.50	+17.50	1	5493
10:05:09	279.00	279.50	279.50	+17.50	1	5492
10:04:56	279.00	279.50	279.50	+17.50	1	5491
10:04:55	279.00	279.50	279.50	+17.50	1	5490
10:04:49	279.00	279.50	279.50	+17.50	1	5489
10:04:46	279.00	279.50	279.50	+17.50	1	5488
10:04:43	279.00	279.50	279.50	+17.50	1	5487
10:04:42	279.00	279.50	279.50	+17.50	1	5486
10:04:30	279.00	279.50	279.50	+17.50	2	5485
10:04:26	279.00	279.50	279.50	+17.50	10	5483
10:04:14	279.00	279.50	279.00	+17.00	2	5473
10:04:09	279.00	279.50	279.50	+17.50	1	5471
10:04:04	279.00	279.50	279.50	+17.50	1	5470
10:03:59	279.00	279.50	279.50	+17.50	2	5469
10:03:59	279.00	279.50	279.50	+17.50	1	5467
10:03:58	279.00	279.50	279.50	+17.50	1	5466
10:03:57	279.00	279.50	279.50	+17.50	1	5465
10:03:57	279.00	279.50	279.50	+17.50	1	5464
10:03:54	279.00	279.50	279.50	+17.50	1	5463
10:03:53	279.00	279.50	279.50	+17.50	1	5462
10:03:53	279.00	279.50	279.50	+17.50	5	5461
10:03:52	279.00	279.50	279.50	+17.50	1	5456
10:03:49	279.00	279.50	279.50	+17.50	2	5455
10:03:49	279.00	279.50	279.50	+17.50	1	5453
10:03:49	279.50	280.00	279.50	+17.50	7	5452
10:03:48	279.50	280.00	279.50	+17.50	1	5445
10:03:48	279.50	280.00	280.00	+18.00	1	5444
10:03:43	279.50	280.00	280.00	+18.00	1	5443
10:03:40	279.50	280.00	280.00	+18.00	2	5442
10:03:38	279.50	280.00	280.00	+18.00	1	5440
10:03:36	279.50	280.00	280.00	+18.00	1	5439
10:03:36	279.50	280.00	280.00	+18.00	1	5438
10:03:35	279.50	280.00	280.00	+18.00	1	5437
10:03:34	279.50	280.00	280.00	+18.00	2	5436
10:03:33	279.50	280.00	279.50	+17.50	1	5434
10:03:33	279.00	279.50	279.50	+17.50	37	5433
10:03:33	279.00	279.50	279.50	+17.50	1	5396
10:03:32	279.00	279.50	279.50	+17.50	5	5395
10:03:32	279.00	279.50	279.50	+17.50	1	5390
10:03:08	279.00	279.50	279.50	+17.50	1	5389
10:03:06	278.50	279.00	279.00	+17.00	1	5388
10:03:01	278.50	279.00	279.00	+17.00	1	5387
10:03:01	278.50	279.00	279.00	+17.00	1	5386
10:03:00	278.50	279.00	279.00	+17.00	12	5385
10:03:00	278.50	279.00	278.50	+16.50	1	5373
10:03:00	278.50	279.00	279.00	+17.00	2	5372
10:02:59	278.50	279.00	279.00	+17.00	1	5370
10:02:54	278.50	279.00	279.00	+17.00	1	5369
10:02:53	278.50	279.00	279.00	+17.00	1	5368
10:02:53	278.50	279.00	279.00	+17.00	1	5367
10:02:51	278.50	279.00	279.00	+17.00	1	5366
10:02:40	278.50	279.00	279.00	+17.00	1	5365
10:02:19	279.00	279.50	279.00	+17.00	1	5364
10:02:17	279.00	279.50	279.00	+17.00	1	5363
10:02:17	279.00	279.50	279.00	+17.00	1	5362
10:02:16	279.00	279.50	279.00	+17.00	1	5361
10:02:16	279.00	279.50	279.00	+17.00	1	5360
10:02:14	279.00	279.50	279.00	+17.00	1	5359
10:02:13	279.00	279.50	279.00	+17.00	1	5358
10:02:13	279.00	279.50	279.00	+17.00	1	5357
10:02:06	279.00	279.50	279.00	+17.00	1	5356
10:02:01	279.00	279.50	279.00	+17.00	1	5355
10:02:00	279.00	279.50	279.50	+17.50	2	5354
10:01:56	279.00	279.50	279.00	+17.00	1	5352
10:01:51	279.00	279.50	279.50	+17.50	1	5351
10:01:45	279.00	279.50	279.00	+17.00	1	5350
10:01:40	279.00	279.50	279.50	+17.50	1	5349
10:01:36	279.00	279.50	279.50	+17.50	1	5348
10:01:30	279.00	279.50	279.50	+17.50	2	5347
10:01:21	279.00	279.50	279.50	+17.50	1	5345
10:01:04	279.00	279.50	279.00	+17.00	4	5344
10:01:04	278.50	279.00	279.00	+17.00	7	5340
10:01:04	278.50	279.00	279.00	+17.00	2	5333
10:01:04	278.50	279.00	279.00	+17.00	5	5331
10:01:04	278.50	279.00	279.00	+17.00	11	5326
10:01:04	278.50	279.00	279.00	+17.00	11	5315
10:01:01	278.50	279.00	279.00	+17.00	1	5304
10:00:59	278.50	279.00	279.00	+17.00	1	5303
10:00:57	278.50	279.00	279.00	+17.00	1	5302
10:00:56	278.50	279.00	278.50	+16.50	1	5301
10:00:51	278.50	279.00	278.50	+16.50	1	5300
10:00:48	278.50	279.00	278.50	+16.50	1	5299
10:00:48	278.50	279.00	278.50	+16.50	1	5298
10:00:29	278.00	278.50	278.50	+16.50	9	5297
10:00:25	278.00	278.50	278.50	+16.50	1	5288
10:00:24	278.00	278.50	278.00	+16.00	1	5287
10:00:20	278.00	278.50	278.00	+16.00	1	5286
10:00:20	277.50	278.00	278.00	+16.00	15	5285
10:00:20	277.50	278.00	278.00	+16.00	2	5270
10:00:10	277.50	278.00	278.00	+16.00	1	5268
10:00:00	277.50	278.00	278.00	+16.00	2	5267
09:59:57	277.50	278.00	277.50	+15.50	1	5265
09:59:38	277.50	278.00	278.00	+16.00	1	5264
09:59:33	277.00	278.00	278.00	+16.00	1	5263
09:59:28	277.00	277.50	277.50	+15.50	1	5262
09:59:23	277.50	278.00	277.50	+15.50	1	5261
09:59:20	277.50	278.00	277.50	+15.50	1	5260
09:59:17	277.00	277.50	277.50	+15.50	1	5259
09:59:07	277.00	277.50	277.50	+15.50	1	5258
09:59:01	277.00	277.50	277.50	+15.50	2	5257
09:58:51	277.00	277.50	277.00	+15.00	1	5255
09:58:40	277.00	277.50	277.50	+15.50	2	5254
09:58:34	277.00	277.50	277.50	+15.50	1	5252
09:58:30	277.00	277.50	277.50	+15.50	2	5251
09:58:28	277.00	277.50	277.50	+15.50	1	5249
09:58:15	277.50	278.00	277.50	+15.50	7	5248
09:58:10	277.50	278.00	277.50	+15.50	1	5241
09:58:04	277.50	278.00	277.50	+15.50	1	5240
09:57:54	277.50	278.00	277.50	+15.50	1	5239
09:57:40	277.50	278.00	277.50	+15.50	1	5238
09:57:38	277.50	278.00	278.00	+16.00	3	5237
09:57:10	277.00	278.00	278.00	+16.00	1	5234
09:57:00	277.00	278.00	278.00	+16.00	2	5233
09:57:00	277.00	278.00	278.00	+16.00	2	5231
09:56:56	277.00	278.00	277.00	+15.00	1	5229
09:56:05	277.50	278.00	277.50	+15.50	1	5228
09:56:04	277.50	278.00	277.50	+15.50	1	5227
09:56:00	277.50	278.00	277.50	+15.50	2	5226
09:55:59	277.50	278.00	277.50	+15.50	1	5224
09:55:56	277.50	278.00	277.50	+15.50	1	5223
09:55:30	277.00	277.50	277.50	+15.50	1	5222
09:55:28	277.00	277.50	277.50	+15.50	1	5221
09:55:25	277.50	278.00	277.50	+15.50	1	5220
09:55:01	277.00	278.00	278.00	+16.00	1	5219
09:54:39	277.50	278.00	277.50	+15.50	1	5218
09:54:34	277.00	277.50	277.50	+15.50	1	5217
09:54:33	277.00	277.50	277.50	+15.50	1	5216
09:54:25	277.50	278.00	277.50	+15.50	1	5215
09:54:20	277.00	277.50	277.50	+15.50	1	5214
09:54:17	277.50	278.00	277.50	+15.50	1	5213
09:54:15	277.00	278.00	278.00	+16.00	1	5212
09:54:15	277.00	277.50	277.50	+15.50	3	5211
09:54:14	277.00	277.50	277.50	+15.50	2	5208
09:54:04	277.50	278.00	277.50	+15.50	2	5206
09:54:04	277.00	277.50	277.50	+15.50	3	5204
09:53:51	277.50	278.00	277.50	+15.50	1	5201
09:53:50	277.50	278.00	277.50	+15.50	1	5200
09:53:42	277.00	277.50	277.50	+15.50	1	5199
09:53:38	277.00	277.50	277.50	+15.50	1	5198
09:53:37	277.00	277.50	277.50	+15.50	1	5197
09:53:31	277.50	278.00	277.50	+15.50	1	5196
09:53:25	277.50	278.00	277.50	+15.50	1	5195
09:52:55	277.00	278.00	277.00	+15.00	1	5194
09:52:49	277.00	277.50	277.50	+15.50	1	5193
09:52:30	276.50	277.00	277.00	+15.00	1	5192
09:52:29	276.50	277.50	276.50	+14.50	2	5191
09:52:24	276.50	277.00	277.00	+15.00	1	5189
09:52:22	276.50	277.00	277.00	+15.00	3	5188
09:52:18	276.50	277.00	277.00	+15.00	1	5185
09:52:17	276.50	277.00	277.00	+15.00	1	5184
09:52:15	276.50	277.00	277.00	+15.00	1	5183
09:52:13	276.50	277.00	277.00	+15.00	1	5182
09:52:12	276.50	277.00	277.00	+15.00	1	5181
09:52:11	276.50	277.00	277.00	+15.00	1	5180
09:52:10	276.50	277.00	277.00	+15.00	1	5179
09:52:08	276.50	277.00	277.00	+15.00	1	5178
09:52:07	276.50	277.00	277.00	+15.00	3	5177
09:52:05	276.50	277.00	277.00	+15.00	1	5174
09:52:00	277.00	277.50	277.00	+15.00	3	5173
09:51:54	277.00	277.50	277.00	+15.00	1	5170
09:51:52	277.00	277.50	277.00	+15.00	2	5169
09:51:48	277.00	277.50	277.00	+15.00	1	5167
09:51:47	276.50	277.00	277.00	+15.00	1	5166
09:51:45	276.50	277.00	277.00	+15.00	1	5165
09:51:42	276.50	277.00	277.00	+15.00	1	5164
09:51:41	276.50	277.00	277.00	+15.00	1	5163
09:51:40	276.50	277.00	277.00	+15.00	1	5162
09:51:39	276.50	277.00	276.50	+14.50	1	5161
09:51:36	276.50	277.00	277.00	+15.00	3	5160
09:51:27	276.50	277.00	277.00	+15.00	1	5157
09:51:15	276.50	277.00	276.50	+14.50	1	5156
09:51:09	276.50	277.00	276.50	+14.50	1	5155
09:50:59	276.50	277.00	276.50	+14.50	1	5154
09:50:57	276.50	277.00	277.00	+15.00	1	5153
09:50:50	276.50	277.00	276.50	+14.50	1	5152
09:50:49	276.50	277.00	276.50	+14.50	2	5151
09:50:47	276.50	277.00	276.50	+14.50	1	5149
09:50:46	276.50	277.00	277.00	+15.00	1	5148
09:50:46	276.50	277.00	277.00	+15.00	2	5147
09:50:43	276.00	276.50	276.50	+14.50	5	5145
09:50:38	276.50	277.00	276.50	+14.50	1	5140
09:50:38	276.50	277.00	276.50	+14.50	1	5139
09:50:37	276.50	277.00	276.50	+14.50	1	5138
09:50:35	276.50	277.00	276.50	+14.50	1	5137
09:50:35	276.50	277.00	276.50	+14.50	1	5136
09:50:33	276.50	277.00	276.50	+14.50	1	5135
09:50:31	276.50	277.00	276.50	+14.50	1	5134
09:50:26	277.00	277.50	277.00	+15.00	1	5133
09:50:26	277.00	277.50	277.00	+15.00	1	5132
09:50:25	277.00	277.50	277.00	+15.00	3	5131
09:50:22	277.00	277.50	277.00	+15.00	2	5128
09:50:21	277.00	277.50	277.00	+15.00	5	5126
09:50:17	277.50	278.00	277.50	+15.50	1	5121
09:50:17	277.50	278.50	277.50	+15.50	11	5120
09:50:17	278.00	278.50	278.00	+16.00	31	5109
09:50:17	278.00	278.50	278.00	+16.00	5	5078
09:50:13	278.00	278.50	278.00	+16.00	1	5073
09:50:04	278.00	278.50	278.00	+16.00	1	5072
09:49:58	278.00	278.50	278.00	+16.00	1	5071
09:49:55	278.00	278.50	278.50	+16.50	1	5070
09:49:52	278.00	278.50	278.50	+16.50	1	5069
09:49:43	278.00	278.50	278.50	+16.50	1	5068
09:49:38	278.50	279.00	278.50	+16.50	13	5067
09:49:38	278.50	279.00	278.50	+16.50	1	5054
09:49:28	278.50	279.00	278.50	+16.50	1	5053
09:49:24	278.50	279.00	279.00	+17.00	1	5052
09:49:20	278.50	279.00	278.50	+16.50	1	5051
09:49:06	278.50	279.00	279.00	+17.00	1	5050
09:49:04	279.00	279.50	279.00	+17.00	7	5049
09:49:04	279.00	279.50	279.00	+17.00	2	5042
09:48:53	279.00	279.50	279.00	+17.00	1	5040
09:48:45	279.00	279.50	279.50	+17.50	1	5039
09:48:29	279.00	279.50	279.50	+17.50	2	5038
09:48:25	279.00	279.50	279.00	+17.00	1	5036
09:48:25	279.00	279.50	279.00	+17.00	1	5035
09:48:25	279.00	279.50	279.00	+17.00	1	5034
09:48:21	279.00	279.50	279.50	+17.50	1	5033
09:48:19	279.00	279.50	279.50	+17.50	1	5032
09:48:15	279.00	279.50	279.00	+17.00	5	5031
09:48:13	279.00	279.50	279.50	+17.50	1	5026
09:48:10	279.00	279.50	279.50	+17.50	2	5025
09:48:08	279.50	280.00	279.50	+17.50	2	5023
09:48:07	279.50	280.00	279.50	+17.50	5	5021
09:48:07	279.50	280.00	279.50	+17.50	2	5016
09:48:04	279.00	279.50	279.50	+17.50	8	5014
09:48:03	279.00	279.50	279.50	+17.50	3	5006
09:48:00	279.00	279.50	279.50	+17.50	8	5003
09:47:58	279.00	279.50	279.50	+17.50	3	4995
09:47:49	279.50	280.00	279.50	+17.50	14	4992
09:47:48	279.50	280.00	279.50	+17.50	1	4978
09:47:41	279.50	280.00	280.00	+18.00	1	4977
09:47:40	279.50	280.00	280.00	+18.00	1	4976
09:47:38	279.50	280.00	280.00	+18.00	1	4975
09:47:36	279.50	280.00	279.50	+17.50	1	4974
09:47:36	279.50	280.00	279.50	+17.50	1	4973
09:47:33	279.50	280.00	280.00	+18.00	1	4972
09:47:28	279.50	280.00	280.00	+18.00	9	4971
09:47:28	279.50	280.00	279.50	+17.50	1	4962
09:47:26	279.50	280.00	279.50	+17.50	1	4961
09:47:26	279.50	280.00	280.00	+18.00	1	4960
09:47:17	279.50	280.00	280.00	+18.00	1	4959
09:47:13	279.50	280.00	279.50	+17.50	1	4958
09:47:10	279.50	280.00	280.00	+18.00	5	4957
09:47:09	279.50	280.00	279.50	+17.50	1	4952
09:47:09	279.50	280.00	280.00	+18.00	1	4951
09:47:09	279.00	279.50	279.50	+17.50	2	4950
09:47:09	279.00	279.50	279.50	+17.50	35	4948
09:47:09	279.00	279.50	279.50	+17.50	7	4913
09:47:08	279.00	279.50	279.50	+17.50	5	4906
09:47:07	279.00	279.50	279.00	+17.00	1	4901
09:47:03	278.50	279.00	279.00	+17.00	1	4900
09:47:02	278.50	279.00	279.00	+17.00	1	4899
09:47:00	279.00	279.50	279.00	+17.00	3	4898
09:46:54	278.50	279.00	279.00	+17.00	1	4895
09:46:54	278.50	279.00	279.00	+17.00	2	4894
09:46:54	278.50	279.00	279.00	+17.00	2	4892
09:46:53	279.00	279.50	279.00	+17.00	5	4890
09:46:53	279.00	279.50	279.00	+17.00	5	4885
09:46:51	279.00	279.50	279.00	+17.00	1	4880
09:46:51	279.00	279.50	279.50	+17.50	1	4879
09:46:48	279.00	279.50	279.00	+17.00	1	4878
09:46:48	278.50	279.00	279.00	+17.00	1	4877
09:46:47	278.50	279.50	279.50	+17.50	12	4876
09:46:47	279.00	279.50	279.00	+17.00	6	4864
09:46:47	278.50	279.00	279.00	+17.00	15	4858
09:46:43	278.50	279.00	279.00	+17.00	1	4843
09:46:43	278.50	279.00	278.50	+16.50	1	4842
09:46:42	278.50	279.00	279.00	+17.00	1	4841
09:46:39	278.50	279.00	279.00	+17.00	1	4840
09:46:37	278.50	279.00	279.00	+17.00	1	4839
09:46:35	278.50	279.00	279.00	+17.00	1	4838
09:46:28	278.50	279.00	279.00	+17.00	1	4837
09:46:25	278.50	279.00	279.00	+17.00	1	4836
09:46:25	278.50	279.00	278.50	+16.50	1	4835
09:46:20	278.50	279.00	279.00	+17.00	1	4834
09:46:07	278.50	279.00	279.00	+17.00	2	4833
09:45:57	278.50	279.00	279.00	+17.00	1	4831
09:45:52	279.00	279.50	279.00	+17.00	1	4830
09:45:50	278.50	279.00	279.00	+17.00	1	4829
09:45:49	278.50	279.00	279.00	+17.00	1	4828
09:45:46	278.50	279.00	279.00	+17.00	11	4827
09:45:46	278.50	279.00	279.00	+17.00	1	4816
09:45:38	278.50	279.00	279.00	+17.00	1	4815
09:45:36	278.50	279.00	279.00	+17.00	1	4814
09:45:36	278.50	279.00	278.50	+16.50	2	4813
09:45:32	279.00	279.50	279.00	+17.00	1	4811
09:45:30	278.50	279.00	279.00	+17.00	1	4810
09:45:29	278.50	279.00	279.00	+17.00	1	4809
09:45:25	279.00	279.50	279.00	+17.00	32	4808
09:45:16	279.00	279.50	279.50	+17.50	1	4776
09:45:14	279.00	279.50	279.00	+17.00	1	4775
09:44:58	279.00	279.50	279.50	+17.50	1	4774
09:44:57	279.00	279.50	279.50	+17.50	1	4773
09:44:56	279.00	279.50	279.50	+17.50	1	4772
09:44:52	279.00	279.50	279.50	+17.50	1	4771
09:44:51	279.00	279.50	279.50	+17.50	2	4770
09:44:50	279.00	279.50	279.50	+17.50	1	4768
09:44:49	279.00	279.50	279.50	+17.50	1	4767
09:44:48	279.50	280.00	279.50	+17.50	17	4766
09:44:44	279.50	280.00	279.50	+17.50	1	4749
09:44:44	279.50	280.00	279.50	+17.50	1	4748
09:44:43	279.50	280.00	280.00	+18.00	1	4747
09:44:42	279.50	280.00	279.50	+17.50	2	4746
09:44:42	279.50	280.00	279.50	+17.50	1	4744
09:44:41	279.50	280.00	279.50	+17.50	1	4743
09:44:37	279.50	280.00	279.50	+17.50	1	4742
09:44:36	279.50	280.00	279.50	+17.50	1	4741
09:44:34	279.50	280.00	279.50	+17.50	1	4740
09:44:32	279.50	280.00	280.00	+18.00	1	4739
09:44:31	279.50	280.00	279.50	+17.50	1	4738
09:44:30	279.50	280.00	280.00	+18.00	1	4737
09:44:30	279.50	280.00	280.00	+18.00	1	4736
09:44:29	279.50	280.00	279.50	+17.50	1	4735
09:44:28	279.50	280.00	280.00	+18.00	1	4734
09:44:28	279.50	280.00	280.00	+18.00	1	4733
09:44:28	279.50	280.00	280.00	+18.00	6	4732
09:44:28	279.50	280.00	279.50	+17.50	2	4726
09:44:27	279.50	280.00	280.00	+18.00	1	4724
09:44:26	279.50	280.00	279.50	+17.50	1	4723
09:44:25	279.50	280.00	279.50	+17.50	1	4722
09:44:25	279.50	280.00	280.00	+18.00	1	4721
09:44:25	279.50	280.00	280.00	+18.00	1	4720
09:44:25	279.50	280.00	280.00	+18.00	1	4719
09:44:25	279.50	280.00	280.00	+18.00	1	4718
09:44:24	279.50	280.00	280.00	+18.00	20	4717
09:44:24	279.50	280.00	280.00	+18.00	1	4697
09:44:24	279.50	280.00	280.00	+18.00	1	4696
09:44:23	279.00	279.50	279.50	+17.50	14	4695
09:44:23	279.00	279.50	279.50	+17.50	19	4681
09:44:23	279.00	279.50	279.50	+17.50	43	4662
09:44:22	279.00	279.50	279.50	+17.50	3	4619
09:44:22	279.00	279.50	279.50	+17.50	5	4616
09:44:20	279.00	279.50	279.50	+17.50	1	4611
09:44:19	279.00	279.50	279.50	+17.50	1	4610
09:44:16	279.00	279.50	279.50	+17.50	1	4609
09:44:15	279.00	279.50	279.50	+17.50	1	4608
09:44:15	279.00	279.50	279.00	+17.00	1	4607
09:44:15	279.00	279.50	279.50	+17.50	6	4606
09:44:14	279.00	279.50	279.00	+17.00	1	4600
09:44:13	279.00	279.50	279.50	+17.50	1	4599
09:44:12	279.00	279.50	279.50	+17.50	1	4598
09:44:11	279.00	279.50	279.00	+17.00	1	4597
09:44:11	279.00	279.50	279.50	+17.50	3	4596
09:44:10	279.00	279.50	279.50	+17.50	1	4593
09:44:10	279.00	279.50	279.50	+17.50	1	4592
09:44:10	279.00	279.50	279.50	+17.50	8	4591
09:44:10	278.00	279.00	279.00	+17.00	86	4583
09:44:09	278.00	278.50	278.50	+16.50	6	4497
09:44:09	278.00	278.50	278.50	+16.50	1	4491
09:44:08	278.00	278.50	278.50	+16.50	5	4490
09:44:00	278.00	278.50	278.50	+16.50	2	4485
09:44:00	278.00	278.50	278.00	+16.00	1	4483
09:43:56	277.50	278.00	278.00	+16.00	1	4482
09:43:47	277.50	278.50	278.50	+16.50	2	4481
09:43:46	278.00	278.50	278.00	+16.00	1	4479
09:43:42	277.50	278.00	278.00	+16.00	1	4478
09:43:34	277.50	278.00	278.00	+16.00	2	4477
09:43:21	277.50	278.50	278.50	+16.50	2	4475
09:43:21	278.00	278.50	278.00	+16.00	11	4473
09:43:14	278.00	278.50	278.00	+16.00	1	4462
09:43:08	278.00	278.50	279.00	+17.00	1	4461
09:43:08	278.00	278.50	278.50	+16.50	1	4460
09:43:04	278.00	278.50	278.50	+16.50	1	4459
09:43:03	278.00	278.50	278.00	+16.00	1	4458
09:43:03	278.00	278.50	278.50	+16.50	1	4457
09:43:00	278.50	279.00	278.50	+16.50	2	4456
09:42:58	278.00	279.00	278.00	+16.00	2	4454
09:42:55	278.00	279.00	279.00	+17.00	2	4452
09:42:54	278.00	278.50	278.50	+16.50	1	4450
09:42:46	278.50	279.00	278.50	+16.50	4	4449
09:42:46	278.50	279.00	279.00	+17.00	1	4445
09:42:43	278.50	279.00	278.50	+16.50	1	4444
09:42:42	278.50	279.00	279.00	+17.00	2	4443
09:42:40	278.00	279.00	279.00	+17.00	1	4441
09:42:40	278.50	279.00	278.50	+16.50	2	4440
09:42:36	278.50	279.00	279.00	+17.00	4	4438
09:42:34	278.00	279.00	279.00	+17.00	1	4434
09:42:34	278.50	279.00	278.50	+16.50	8	4433
09:42:34	278.50	279.00	278.50	+16.50	1	4425
09:42:33	278.50	279.00	278.50	+16.50	1	4424
09:42:29	278.50	279.00	279.00	+17.00	2	4423
09:42:20	278.00	279.00	279.00	+17.00	3	4421
09:42:19	278.50	279.00	278.50	+16.50	1	4418
09:42:19	278.00	278.50	278.50	+16.50	1	4417
09:42:18	278.00	278.50	278.50	+16.50	2	4416
09:42:16	278.00	278.50	278.50	+16.50	2	4414
09:42:12	278.50	279.00	278.50	+16.50	2	4412
09:42:12	278.50	279.00	279.00	+17.00	1	4410
09:42:10	278.00	279.00	279.00	+17.00	1	4409
09:42:09	278.50	279.00	278.50	+16.50	2	4408
09:42:07	278.00	279.00	279.00	+17.00	1	4406
09:42:06	278.50	279.00	278.50	+16.50	1	4405
09:42:03	278.00	279.00	279.00	+17.00	2	4404
09:42:02	278.50	279.00	278.50	+16.50	2	4402
09:41:58	278.00	278.50	278.50	+16.50	1	4400
09:41:54	278.00	278.50	278.50	+16.50	2	4399
09:41:50	278.00	279.00	279.00	+17.00	1	4397
09:41:50	278.00	278.50	278.50	+16.50	1	4396
09:41:50	278.00	278.50	278.50	+16.50	2	4395
09:41:46	278.50	279.00	278.50	+16.50	4	4393
09:41:46	278.50	279.00	278.50	+16.50	1	4389
09:41:45	278.50	279.00	278.50	+16.50	7	4388
09:41:45	278.50	279.00	278.50	+16.50	1	4381
09:41:43	278.50	279.00	278.50	+16.50	1	4380
09:41:40	278.50	279.00	278.50	+16.50	1	4379
09:41:39	278.50	279.00	279.00	+17.00	1	4378
09:41:37	278.50	279.00	279.00	+17.00	2	4377
09:41:35	278.50	279.00	278.50	+16.50	1	4375
09:41:34	278.50	279.00	279.00	+17.00	3	4374
09:41:25	278.50	279.00	278.50	+16.50	1	4371
09:41:24	278.50	279.00	279.00	+17.00	1	4370
09:41:24	278.50	279.00	279.00	+17.00	2	4369
09:41:23	278.50	279.00	279.00	+17.00	1	4367
09:41:22	278.50	279.00	279.00	+17.00	5	4366
09:41:22	278.50	279.00	278.50	+16.50	1	4361
09:41:21	278.50	279.00	278.50	+16.50	1	4360
09:41:21	278.00	278.50	278.50	+16.50	27	4359
09:41:20	278.00	278.50	278.50	+16.50	1	4332
09:41:20	278.00	278.50	278.50	+16.50	10	4331
09:41:17	278.00	278.50	278.00	+16.00	1	4321
09:41:17	278.00	278.50	278.50	+16.50	1	4320
09:41:14	277.50	278.00	278.00	+16.00	1	4319
09:41:11	277.50	278.50	278.50	+16.50	2	4318
09:41:10	277.50	278.00	278.00	+16.00	1	4316
09:41:09	278.00	278.50	278.00	+16.00	7	4315
09:40:58	277.50	278.50	278.50	+16.50	2	4308
09:40:57	277.50	278.00	278.00	+16.00	1	4306
09:40:53	278.00	278.50	278.00	+16.00	3	4305
09:40:50	277.50	278.00	278.00	+16.00	2	4302
09:40:47	278.00	278.50	278.00	+16.00	1	4300
09:40:45	277.50	278.00	278.50	+16.50	1	4299
09:40:45	277.50	278.00	278.00	+16.00	1	4298
09:40:44	277.50	278.00	278.00	+16.00	1	4297
09:40:43	277.50	278.00	278.00	+16.00	1	4296
09:40:39	277.50	278.00	278.00	+16.00	1	4295
09:40:37	278.00	278.50	278.00	+16.00	1	4294
09:40:37	278.00	278.50	278.00	+16.00	1	4293
09:40:34	278.00	278.50	278.00	+16.00	3	4292
09:40:32	277.50	278.00	278.00	+16.00	2	4289
09:40:31	277.50	278.00	278.00	+16.00	2	4287
09:40:30	278.00	278.50	278.00	+16.00	1	4285
09:40:27	278.00	278.50	278.00	+16.00	2	4284
09:40:26	278.00	278.50	278.50	+16.50	4	4282
09:40:26	278.00	278.50	278.50	+16.50	1	4278
09:40:26	277.50	278.00	278.00	+16.00	8	4277
09:40:26	277.50	278.00	278.00	+16.00	11	4269
09:40:25	277.50	278.00	277.50	+15.50	1	4258
09:40:24	277.50	278.00	278.00	+16.00	5	4257
09:40:23	277.50	278.00	278.00	+16.00	2	4252
09:40:20	277.50	278.00	278.00	+16.00	2	4250
09:40:11	277.00	278.00	278.00	+16.00	1	4248
09:40:07	277.00	278.00	278.00	+16.00	2	4247
09:39:54	277.00	277.50	278.00	+16.00	1	4245
09:39:54	277.00	277.50	277.50	+15.50	1	4244
09:39:50	277.50	278.00	277.50	+15.50	1	4243
09:39:49	277.50	278.00	277.50	+15.50	1	4242
09:39:49	277.00	277.50	277.50	+15.50	1	4241
09:39:47	277.00	277.50	277.50	+15.50	1	4240
09:39:41	277.00	277.50	277.50	+15.50	2	4239
09:39:41	277.00	277.50	277.50	+15.50	1	4237
09:39:39	277.00	277.50	277.00	+15.00	1	4236
09:39:38	277.00	277.50	277.50	+15.50	1	4235
09:39:35	277.00	277.50	277.50	+15.50	1	4234
09:39:28	277.00	277.50	277.50	+15.50	2	4233
09:39:27	277.00	277.50	277.50	+15.50	1	4231
09:39:24	277.00	277.50	277.50	+15.50	7	4230
09:39:15	277.00	277.50	277.50	+15.50	2	4223
09:39:10	277.00	277.50	277.50	+15.50	1	4221
09:39:05	277.00	277.50	277.50	+15.50	1	4220
09:39:02	277.00	277.50	277.50	+15.50	2	4219
09:39:00	277.00	277.50	277.50	+15.50	1	4217
09:38:49	277.00	277.50	277.50	+15.50	2	4216
09:38:36	277.00	277.50	277.50	+15.50	2	4214
09:38:36	277.00	277.50	277.00	+15.00	1	4212
09:38:36	277.00	277.50	277.50	+15.50	1	4211
09:38:30	277.00	277.50	277.50	+15.50	5	4210
09:38:28	277.00	277.50	277.00	+15.00	2	4205
09:38:25	277.00	277.50	277.00	+15.00	1	4203
09:38:23	277.00	277.50	277.50	+15.50	2	4202
09:38:21	277.00	277.50	277.50	+15.50	1	4200
09:38:10	277.00	277.50	277.50	+15.50	2	4199
09:38:10	277.00	277.50	277.50	+15.50	1	4197
09:38:09	277.50	278.00	277.50	+15.50	3	4196
09:38:01	277.00	277.50	277.50	+15.50	1	4193
09:38:00	277.00	278.00	278.00	+16.00	1	4192
09:37:57	277.00	278.00	278.00	+16.00	2	4191
09:37:56	277.00	277.50	277.50	+15.50	1	4189
09:37:52	277.00	277.50	277.50	+15.50	2	4188
09:37:47	277.00	277.50	277.50	+15.50	3	4186
09:37:44	277.00	277.50	277.50	+15.50	2	4183
09:37:44	277.00	277.50	277.50	+15.50	1	4181
09:37:41	277.00	277.50	277.00	+15.00	1	4180
09:37:39	277.00	277.50	277.00	+15.00	1	4179
09:37:31	277.00	278.00	278.00	+16.00	2	4178
09:37:25	277.00	277.50	277.50	+15.50	1	4176
09:37:23	277.00	277.50	277.50	+15.50	5	4175
09:37:22	277.00	277.50	277.50	+15.50	1	4170
09:37:21	277.00	277.50	277.50	+15.50	1	4169
09:37:18	277.00	277.50	277.50	+15.50	2	4168
09:37:07	277.00	277.50	277.50	+15.50	1	4166
09:37:05	277.00	277.50	277.50	+15.50	2	4165
09:37:01	277.00	277.50	277.00	+15.00	1	4163
09:36:59	277.00	277.50	277.50	+15.50	4	4162
09:36:57	277.00	277.50	277.50	+15.50	1	4158
09:36:55	277.00	277.50	277.00	+15.00	1	4157
09:36:52	277.00	277.50	277.00	+15.00	1	4156
09:36:52	277.00	277.50	277.50	+15.50	2	4155
09:36:51	277.00	277.50	277.50	+15.50	1	4153
09:36:44	277.00	277.50	277.00	+15.00	1	4152
09:36:40	277.00	277.50	277.50	+15.50	2	4151
09:36:39	277.00	277.50	277.50	+15.50	1	4149
09:36:31	277.00	277.50	277.50	+15.50	1	4148
09:36:29	277.00	277.50	277.00	+15.00	1	4147
09:36:29	277.00	277.50	277.50	+15.50	1	4146
09:36:27	277.00	277.50	277.50	+15.50	2	4145
09:36:17	277.00	277.50	277.50	+15.50	1	4143
09:36:16	277.00	277.50	277.50	+15.50	1	4142
09:36:14	277.00	277.50	277.50	+15.50	2	4141
09:36:08	277.00	277.50	277.50	+15.50	1	4139
09:36:07	277.00	277.50	277.00	+15.00	1	4138
09:36:05	277.00	277.50	277.00	+15.00	1	4137
09:36:01	277.00	277.50	277.00	+15.00	5	4136
09:36:01	277.00	277.50	277.50	+15.50	2	4131
09:35:48	277.00	277.50	277.50	+15.50	2	4129
09:35:43	277.50	278.00	277.50	+15.50	9	4127
09:35:38	277.50	278.50	278.50	+16.50	1	4118
09:35:35	277.50	278.50	278.50	+16.50	2	4117
09:35:34	277.50	278.50	278.50	+16.50	1	4115
09:35:29	277.50	278.00	278.00	+16.00	3	4114
09:35:28	278.00	278.50	278.00	+16.00	2	4111
09:35:28	278.00	278.50	278.00	+16.00	1	4109
09:35:24	278.00	278.50	278.00	+16.00	1	4108
09:35:22	278.00	278.50	278.50	+16.50	2	4107
09:35:22	278.00	278.50	278.50	+16.50	1	4105
09:35:22	278.00	278.50	278.50	+16.50	1	4104
09:35:18	278.00	278.50	278.00	+16.00	1	4103
09:35:18	278.50	279.00	278.50	+16.50	19	4102
09:35:16	278.50	279.00	278.50	+16.50	1	4083
09:35:15	278.50	279.00	279.00	+17.00	1	4082
09:35:11	278.50	279.00	278.50	+16.50	1	4081
09:35:11	278.50	279.00	279.00	+17.00	1	4080
09:35:10	278.50	279.00	278.50	+16.50	5	4079
09:35:10	278.50	279.00	279.00	+17.00	5	4074
09:35:10	278.50	279.00	278.50	+16.50	1	4069
09:35:09	278.50	279.00	279.00	+17.00	1	4068
09:35:09	278.50	279.00	278.50	+16.50	1	4067
09:35:09	278.50	279.00	279.00	+17.00	2	4066
09:35:09	278.50	279.00	278.50	+16.50	1	4064
09:35:09	278.50	279.00	278.50	+16.50	1	4063
09:35:08	278.50	279.00	279.00	+17.00	2	4062
09:35:08	278.50	279.00	279.00	+17.00	1	4060
09:35:08	278.50	279.00	279.00	+17.00	1	4059
09:35:08	278.00	278.50	278.50	+16.50	6	4058
09:35:07	278.00	278.50	278.00	+16.00	1	4052
09:35:07	278.00	278.50	278.50	+16.50	1	4051
09:35:07	278.00	278.50	278.50	+16.50	1	4050
09:35:07	278.00	278.50	278.00	+16.00	5	4049
09:35:07	278.00	278.50	278.50	+16.50	1	4044
09:35:06	278.00	278.50	278.50	+16.50	4	4043
09:35:06	278.00	278.50	278.50	+16.50	1	4039
09:35:06	278.00	278.50	278.50	+16.50	1	4038
09:35:06	278.00	278.50	278.50	+16.50	8	4037
09:35:06	278.00	278.50	278.50	+16.50	5	4029
09:35:05	278.00	278.50	278.50	+16.50	5	4024
09:35:05	278.00	278.50	278.50	+16.50	1	4019
09:35:02	278.00	278.50	278.50	+16.50	1	4018
09:35:01	278.00	278.50	278.50	+16.50	1	4017
09:35:00	278.00	278.50	278.50	+16.50	1	4016
09:35:00	278.00	278.50	278.00	+16.00	1	4015
09:34:58	278.00	278.50	278.50	+16.50	1	4014
09:34:58	278.00	278.50	278.50	+16.50	1	4013
09:34:58	278.00	278.50	278.50	+16.50	1	4012
09:34:58	278.00	278.50	278.00	+16.00	2	4011
09:34:58	278.00	278.50	278.50	+16.50	1	4009
09:34:57	278.00	278.50	278.50	+16.50	1	4008
09:34:57	277.50	278.00	278.00	+16.00	13	4007
09:34:57	277.50	278.00	278.00	+16.00	24	3994
09:34:57	277.50	278.00	278.00	+16.00	7	3970
09:34:57	277.50	278.00	278.00	+16.00	18	3963
09:34:57	277.50	278.00	278.00	+16.00	8	3945
09:34:57	277.50	278.00	278.00	+16.00	24	3937
09:34:57	277.50	278.00	278.00	+16.00	1	3913
09:34:57	277.50	278.00	278.00	+16.00	1	3912
09:34:57	277.50	278.00	278.00	+16.00	1	3911
09:34:56	277.50	278.00	278.00	+16.00	1	3910
09:34:56	277.50	278.00	278.00	+16.00	1	3909
09:34:56	277.50	278.00	278.00	+16.00	2	3908
09:34:55	277.50	278.00	278.00	+16.00	1	3906
09:34:55	277.50	278.00	277.50	+15.50	1	3905
09:34:44	277.00	278.00	278.00	+16.00	1	3904
09:34:44	277.00	277.50	277.50	+15.50	8	3903
09:34:43	277.00	277.50	277.50	+15.50	5	3895
09:34:43	277.00	277.50	277.50	+15.50	11	3890
09:34:43	277.00	277.50	277.50	+15.50	1	3879
09:34:43	276.50	277.50	277.50	+15.50	2	3878
09:34:41	276.50	277.00	277.00	+15.00	3	3876
09:34:41	277.00	277.50	277.00	+15.00	7	3873
09:34:36	277.00	277.50	277.50	+15.50	1	3866
09:34:35	277.00	277.50	277.50	+15.50	1	3865
09:34:31	277.00	277.50	277.50	+15.50	1	3864
09:34:31	277.00	277.50	277.50	+15.50	1	3863
09:34:31	277.00	277.50	277.50	+15.50	1	3862
09:34:30	277.00	277.50	277.50	+15.50	2	3861
09:34:30	277.00	277.50	277.50	+15.50	1	3859
09:34:27	277.00	277.50	277.50	+15.50	1	3858
09:34:26	277.00	277.50	277.50	+15.50	1	3857
09:34:25	277.00	277.50	277.50	+15.50	1	3856
09:34:25	277.00	277.50	277.50	+15.50	1	3855
09:34:20	277.00	277.50	277.50	+15.50	1	3854
09:34:19	277.00	277.50	277.50	+15.50	2	3853
09:34:19	277.00	277.50	277.50	+15.50	1	3851
09:34:19	277.50	278.00	277.50	+15.50	7	3850
09:34:18	277.50	278.00	278.00	+16.00	3	3843
09:34:17	277.50	278.00	277.50	+15.50	2	3840
09:34:17	277.50	278.00	277.50	+15.50	1	3838
09:34:17	277.50	278.00	278.00	+16.00	2	3837
09:34:15	277.50	278.00	278.00	+16.00	1	3835
09:34:14	277.50	278.00	277.50	+15.50	1	3834
09:34:12	277.50	278.00	277.50	+15.50	1	3833
09:34:12	277.50	278.00	277.50	+15.50	1	3832
09:34:12	277.50	278.00	277.50	+15.50	1	3831
09:34:12	277.50	278.00	277.50	+15.50	1	3830
09:34:12	277.50	278.00	277.50	+15.50	1	3829
09:34:11	277.50	278.00	278.00	+16.00	1	3828
09:34:09	277.50	278.00	278.00	+16.00	2	3827
09:34:07	277.50	278.00	277.50	+15.50	1	3825
09:34:07	277.50	278.00	278.00	+16.00	3	3824
09:34:06	277.50	278.00	277.50	+15.50	2	3821
09:34:05	277.50	278.00	278.00	+16.00	1	3819
09:34:04	277.50	278.00	278.00	+16.00	2	3818
09:34:01	277.50	278.00	277.50	+15.50	1	3816
09:33:58	277.50	278.00	277.50	+15.50	1	3815
09:33:57	277.50	278.00	278.00	+16.00	1	3814
09:33:57	277.50	278.00	278.00	+16.00	1	3813
09:33:57	277.50	278.00	278.00	+16.00	1	3812
09:33:57	277.50	278.00	278.00	+16.00	1	3811
09:33:57	277.50	278.00	278.00	+16.00	1	3810
09:33:57	277.50	278.00	278.00	+16.00	2	3809
09:33:57	277.00	277.50	277.50	+15.50	10	3807
09:33:57	277.00	277.50	277.50	+15.50	37	3797
09:33:52	277.00	277.50	277.50	+15.50	1	3760
09:33:52	277.00	277.50	277.50	+15.50	1	3759
09:33:51	277.00	277.50	277.50	+15.50	1	3758
09:33:51	277.00	277.50	277.50	+15.50	10	3757
09:33:51	277.00	277.50	277.50	+15.50	2	3747
09:33:44	277.00	277.50	277.00	+15.00	5	3745
09:33:43	276.50	277.00	277.00	+15.00	11	3740
09:33:43	276.50	277.00	277.00	+15.00	1	3729
09:33:43	276.50	277.00	277.00	+15.00	30	3728
09:33:43	276.50	277.00	277.00	+15.00	1	3698
09:33:39	276.50	277.00	277.00	+15.00	1	3697
09:33:38	276.50	277.00	277.00	+15.00	2	3696
09:33:36	276.50	277.00	277.00	+15.00	5	3694
09:33:36	276.50	277.00	277.00	+15.00	1	3689
09:33:36	276.50	277.00	277.00	+15.00	18	3688
09:33:36	276.00	277.00	277.00	+15.00	11	3670
09:33:36	275.50	276.50	276.50	+14.50	36	3659
09:33:36	275.50	276.50	276.50	+14.50	1	3623
09:33:34	276.00	276.50	276.00	+14.00	1	3622
09:33:31	275.50	276.00	276.00	+14.00	13	3621
09:33:31	275.50	276.00	276.00	+14.00	1	3608
09:33:31	275.00	276.00	276.00	+14.00	11	3607
09:33:31	275.00	276.00	276.00	+14.00	1	3596
09:33:25	275.00	276.00	276.00	+14.00	2	3595
09:33:12	275.00	275.50	275.50	+13.50	2	3593
09:33:01	275.00	275.50	275.50	+13.50	2	3591
09:32:54	275.00	275.50	275.50	+13.50	1	3589
09:32:43	275.00	275.50	275.50	+13.50	3	3588
09:32:41	275.50	276.00	275.50	+13.50	1	3585
09:32:38	275.00	275.50	275.50	+13.50	1	3584
09:32:33	275.00	276.00	275.00	+13.00	3	3583
09:32:33	275.00	275.50	275.50	+13.50	6	3580
09:32:32	275.00	275.50	275.00	+13.00	2	3574
09:32:27	275.00	275.50	275.00	+13.00	1	3572
09:32:27	275.00	275.50	275.00	+13.00	1	3571
09:32:19	275.00	275.50	275.00	+13.00	1	3570
09:32:18	275.00	275.50	275.00	+13.00	4	3569
09:32:18	275.00	275.50	275.00	+13.00	1	3565
09:32:10	275.00	275.50	275.00	+13.00	2	3564
09:31:53	275.00	275.50	275.00	+13.00	1	3562
09:31:50	275.00	275.50	275.00	+13.00	1	3561
09:31:50	275.00	275.50	275.00	+13.00	1	3560
09:31:39	275.00	275.50	275.00	+13.00	1	3559
09:31:39	275.00	275.50	275.00	+13.00	6	3558
09:31:39	275.50	276.00	275.50	+13.50	19	3552
09:31:38	275.00	275.50	275.50	+13.50	1	3533
09:31:31	275.50	276.00	275.50	+13.50	1	3532
09:31:30	275.00	275.50	275.50	+13.50	11	3531
09:31:19	274.50	275.00	275.00	+13.00	4	3520
09:31:19	274.50	275.00	275.00	+13.00	2	3516
09:31:19	274.50	275.00	275.00	+13.00	11	3514
09:31:19	274.50	275.00	274.50	+12.50	1	3503
09:31:18	274.00	274.50	274.50	+12.50	2	3502
09:31:09	274.50	275.00	274.50	+12.50	2	3500
09:31:06	274.50	275.00	274.50	+12.50	1	3498
09:30:50	274.00	274.50	274.50	+12.50	1	3497
09:30:49	274.50	275.00	274.50	+12.50	1	3496
09:30:49	274.50	275.00	274.50	+12.50	4	3495
09:30:44	274.00	274.50	274.50	+12.50	6	3491
09:30:44	274.00	274.50	274.50	+12.50	2	3485
09:30:39	274.00	274.50	274.50	+12.50	1	3483
09:30:38	274.00	274.50	274.50	+12.50	1	3482
09:30:33	274.00	274.50	274.50	+12.50	1	3481
09:30:15	274.00	274.50	274.50	+12.50	1	3480
09:30:08	274.00	274.50	274.50	+12.50	1	3479
09:30:08	274.00	274.50	274.00	+12.00	2	3478
09:30:00	274.00	274.50	274.00	+12.00	2	3476
09:29:56	274.00	274.50	274.00	+12.00	1	3474
09:29:55	274.00	274.50	274.00	+12.00	1	3473
09:29:46	274.00	274.50	274.00	+12.00	1	3472
09:29:38	274.00	274.50	274.00	+12.00	1	3471
09:29:36	274.00	274.50	274.50	+12.50	1	3470
09:29:34	274.00	274.50	274.00	+12.00	1	3469
09:29:29	274.00	274.50	274.50	+12.50	1	3468
09:29:25	274.00	274.50	274.50	+12.50	1	3467
09:29:20	274.50	275.00	274.50	+12.50	1	3466
09:29:17	274.00	274.50	274.50	+12.50	1	3465
09:29:17	274.00	274.50	274.50	+12.50	1	3464
09:29:15	274.00	274.50	274.50	+12.50	1	3463
09:29:07	274.00	274.50	274.50	+12.50	1	3462
09:29:05	274.00	274.50	274.50	+12.50	2	3461
09:29:05	274.00	274.50	274.50	+12.50	1	3459
09:29:00	274.00	274.50	274.50	+12.50	1	3458
09:28:58	274.00	274.50	274.50	+12.50	1	3457
09:28:53	274.00	274.50	274.50	+12.50	1	3456
09:28:49	274.00	274.50	274.50	+12.50	1	3455
09:28:48	274.50	275.00	274.50	+12.50	2	3454
09:28:48	274.50	275.00	274.50	+12.50	2	3452
09:28:47	274.50	275.00	274.50	+12.50	5	3450
09:28:42	274.50	275.00	274.50	+12.50	1	3445
09:28:37	274.50	275.00	275.00	+13.00	1	3444
09:28:30	274.50	275.00	275.00	+13.00	7	3443
09:28:27	274.00	274.50	274.50	+12.50	3	3436
09:28:27	274.00	274.50	274.50	+12.50	2	3433
09:28:27	274.00	274.50	274.50	+12.50	3	3431
09:28:27	274.00	274.50	274.50	+12.50	1	3428
09:28:27	274.00	274.50	274.50	+12.50	11	3427
09:28:26	274.00	274.50	274.00	+12.00	1	3416
09:28:25	274.00	274.50	274.50	+12.50	1	3415
09:28:20	274.00	274.50	274.50	+12.50	1	3414
09:28:19	274.00	275.00	275.00	+13.00	1	3413
09:28:16	274.00	275.00	274.00	+12.00	1	3412
09:28:15	274.00	274.50	274.50	+12.50	4	3411
09:28:15	274.50	275.00	274.50	+12.50	4	3407
09:28:15	274.50	275.00	274.50	+12.50	5	3403
09:28:14	274.50	275.00	274.50	+12.50	1	3398
09:28:14	274.50	275.00	274.50	+12.50	1	3397
09:28:14	274.50	275.00	274.50	+12.50	1	3396
09:28:12	274.50	275.00	274.50	+12.50	10	3395
09:28:07	274.50	275.50	274.50	+12.50	1	3385
09:28:03	274.50	275.00	274.50	+12.50	1	3384
09:28:03	275.00	275.50	275.00	+13.00	21	3383
09:27:46	275.50	276.00	275.50	+13.50	3	3362
09:27:46	275.50	276.00	275.50	+13.50	6	3359
09:27:17	275.50	276.00	276.00	+14.00	1	3353
09:26:58	275.50	276.00	276.00	+14.00	1	3352
09:26:42	275.50	276.00	275.50	+13.50	1	3351
09:26:27	275.50	276.00	275.50	+13.50	1	3350
09:26:18	275.50	276.00	275.50	+13.50	2	3349
09:26:11	276.00	276.50	275.50	+13.50	4	3347
09:26:11	276.00	276.50	276.00	+14.00	6	3343
09:26:04	276.00	276.50	276.00	+14.00	1	3337
09:26:04	276.00	276.50	276.00	+14.00	1	3336
09:25:57	276.00	276.50	276.00	+14.00	1	3335
09:25:54	276.00	276.50	276.00	+14.00	1	3334
09:25:45	275.50	276.00	276.00	+14.00	3	3333
09:25:40	276.00	276.50	276.00	+14.00	18	3330
09:25:18	275.50	276.00	276.00	+14.00	3	3312
09:25:13	275.50	276.00	276.00	+14.00	1	3309
09:25:04	275.50	276.00	276.00	+14.00	1	3308
09:24:54	275.50	276.00	276.00	+14.00	1	3307
09:24:51	275.50	276.00	276.00	+14.00	2	3306
09:24:49	275.50	276.00	275.50	+13.50	1	3304
09:24:45	275.50	276.00	275.50	+13.50	1	3303
09:24:43	275.50	276.00	276.00	+14.00	1	3302
09:24:39	275.50	276.00	275.50	+13.50	1	3301
09:24:35	275.50	276.00	275.50	+13.50	1	3300
09:24:33	275.50	276.00	275.50	+13.50	1	3299
09:24:31	275.50	276.00	275.50	+13.50	1	3298
09:24:19	275.50	276.00	275.50	+13.50	2	3297
09:24:11	275.50	276.00	275.50	+13.50	1	3295
09:24:11	275.50	276.00	275.50	+13.50	1	3294
09:24:09	275.50	276.00	275.50	+13.50	1	3293
09:24:08	275.50	276.00	275.50	+13.50	1	3292
09:24:08	275.50	276.00	275.50	+13.50	1	3291
09:24:08	275.50	276.00	276.00	+14.00	1	3290
09:24:02	275.50	276.00	275.50	+13.50	1	3289
09:24:00	275.50	276.00	276.00	+14.00	1	3288
09:23:33	275.50	276.00	276.00	+14.00	2	3287
09:23:27	275.50	276.00	275.50	+13.50	1	3285
09:23:25	276.00	276.50	276.00	+14.00	3	3284
09:23:25	276.00	276.50	276.00	+14.00	1	3281
09:23:23	276.00	276.50	276.00	+14.00	3	3280
09:23:23	276.00	276.50	276.00	+14.00	1	3277
09:23:22	276.00	276.50	276.00	+14.00	1	3276
09:23:20	276.00	276.50	276.00	+14.00	1	3275
09:23:13	276.00	276.50	276.00	+14.00	1	3274
09:23:07	276.00	276.50	276.00	+14.00	3	3273
09:23:01	276.00	276.50	276.50	+14.50	1	3270
09:22:59	276.00	276.50	276.50	+14.50	1	3269
09:22:51	276.50	277.00	276.50	+14.50	18	3268
09:22:49	276.50	277.00	277.00	+15.00	1	3250
09:22:41	276.50	277.00	277.00	+15.00	1	3249
09:22:34	276.50	277.00	277.00	+15.00	1	3248
09:22:33	276.50	277.00	277.00	+15.00	1	3247
09:22:33	276.50	277.00	276.50	+14.50	1	3246
09:22:21	276.50	277.00	276.50	+14.50	1	3245
09:22:21	276.50	277.00	277.00	+15.00	1	3244
09:22:14	276.50	277.00	276.50	+14.50	1	3243
09:22:08	276.50	277.00	277.00	+15.00	1	3242
09:21:52	276.50	277.00	277.00	+15.00	1	3241
09:21:51	276.50	277.00	277.00	+15.00	2	3240
09:21:50	276.50	277.00	277.00	+15.00	1	3238
09:21:46	277.00	277.50	277.00	+15.00	3	3237
09:21:46	277.00	277.50	277.00	+15.00	1	3234
09:21:46	277.00	277.50	277.00	+15.00	1	3233
09:21:43	277.00	277.50	277.00	+15.00	1	3232
09:21:42	277.00	277.50	277.00	+15.00	2	3231
09:21:41	277.00	277.50	277.00	+15.00	1	3229
09:21:36	276.50	277.00	277.00	+15.00	1	3228
09:21:35	276.50	277.00	277.00	+15.00	1	3227
09:21:28	276.50	277.00	277.00	+15.00	1	3226
09:21:27	276.50	277.50	276.50	+14.50	1	3225
09:21:27	276.50	277.00	277.00	+15.00	10	3224
09:21:27	276.50	277.00	277.00	+15.00	10	3214
09:21:27	276.50	277.00	276.50	+14.50	1	3204
09:21:25	276.00	276.50	276.50	+14.50	1	3203
09:21:23	276.00	276.50	276.50	+14.50	1	3202
09:21:17	276.00	277.00	277.00	+15.00	1	3201
09:21:14	276.00	277.00	277.00	+15.00	1	3200
09:21:13	276.50	277.00	276.50	+14.50	1	3199
09:21:10	276.50	277.00	276.50	+14.50	1	3198
09:21:08	276.50	277.00	276.50	+14.50	2	3197
09:21:04	276.50	277.00	277.00	+15.00	1	3195
09:21:00	276.50	277.00	276.50	+14.50	10	3194
09:20:59	276.50	277.00	277.00	+15.00	2	3184
09:20:59	276.50	277.00	276.50	+14.50	1	3182
09:20:54	276.50	277.00	276.50	+14.50	1	3181
09:20:51	276.50	277.00	276.50	+14.50	5	3180
09:20:48	276.50	277.00	276.50	+14.50	5	3175
09:20:47	276.50	277.00	277.00	+15.00	1	3170
09:20:44	276.50	277.50	276.50	+14.50	1	3169
09:20:44	277.00	277.50	277.00	+15.00	1	3168
09:20:43	276.50	277.00	277.00	+15.00	1	3167
09:20:43	276.50	277.00	277.00	+15.00	1	3166
09:20:43	276.50	277.00	277.00	+15.00	13	3165
09:20:43	276.50	277.00	277.00	+15.00	11	3152
09:20:41	276.50	277.00	276.50	+14.50	1	3141
09:20:41	276.50	277.00	276.50	+14.50	1	3140
09:20:40	276.50	277.00	276.50	+14.50	1	3139
09:20:38	276.50	277.00	276.50	+14.50	1	3138
09:20:38	276.50	277.00	276.50	+14.50	2	3137
09:20:38	276.50	277.00	277.00	+15.00	2	3135
09:20:35	276.50	277.00	276.50	+14.50	1	3133
09:20:34	276.50	277.00	277.00	+15.00	5	3132
09:20:33	276.50	277.00	276.50	+14.50	3	3127
09:20:33	276.50	277.00	277.00	+15.00	1	3124
09:20:28	276.00	276.50	276.50	+14.50	6	3123
09:20:27	276.50	277.00	276.50	+14.50	16	3117
09:20:27	276.50	277.00	276.50	+14.50	1	3101
09:20:26	276.50	277.00	276.50	+14.50	1	3100
09:20:25	276.50	277.00	276.50	+14.50	1	3099
09:20:22	276.50	277.00	276.50	+14.50	1	3098
09:20:22	276.50	277.00	276.50	+14.50	1	3097
09:20:15	276.50	277.00	276.50	+14.50	2	3096
09:20:05	276.50	277.00	276.50	+14.50	1	3094
09:20:05	276.50	277.00	276.50	+14.50	1	3093
09:20:03	276.50	277.00	277.00	+15.00	1	3092
09:20:03	276.50	277.00	276.50	+14.50	1	3091
09:20:03	276.50	277.00	277.00	+15.00	1	3090
09:19:59	276.00	276.50	276.50	+14.50	10	3089
09:19:56	276.00	276.50	276.50	+14.50	1	3079
09:19:49	276.00	276.50	276.50	+14.50	1	3078
09:19:46	276.00	277.00	276.00	+14.00	2	3077
09:19:40	276.50	277.00	276.50	+14.50	1	3075
09:19:39	276.00	276.50	276.50	+14.50	4	3074
09:19:34	276.00	276.50	276.50	+14.50	1	3070
09:19:34	276.50	277.00	276.50	+14.50	3	3069
09:19:31	276.50	277.00	276.50	+14.50	1	3066
09:19:29	276.50	277.00	276.50	+14.50	1	3065
09:19:29	276.50	277.00	277.00	+15.00	1	3064
09:19:28	276.50	277.00	277.00	+15.00	2	3063
09:19:27	276.50	277.00	277.00	+15.00	1	3061
09:19:25	276.50	277.00	277.00	+15.00	1	3060
09:19:23	276.00	276.50	276.50	+14.50	1	3059
09:19:22	276.50	277.00	276.50	+14.50	1	3058
09:19:18	276.00	277.00	276.00	+14.00	1	3057
09:19:18	276.00	277.00	277.00	+15.00	1	3056
09:19:17	276.00	276.50	276.50	+14.50	1	3055
09:19:16	276.00	276.50	276.50	+14.50	1	3054
09:19:13	276.50	277.00	276.50	+14.50	1	3053
09:19:13	276.00	277.00	276.00	+14.00	1	3052
09:19:12	276.00	277.00	277.00	+15.00	1	3051
09:19:12	276.00	276.50	276.50	+14.50	1	3050
09:19:10	276.00	276.50	276.00	+14.00	1	3049
09:19:10	276.00	276.50	276.50	+14.50	2	3048
09:19:10	276.00	276.50	276.50	+14.50	1	3046
09:19:10	276.50	277.00	276.50	+14.50	2	3045
09:19:10	276.50	277.00	277.00	+15.00	2	3043
09:19:08	276.00	277.00	277.00	+15.00	5	3041
09:19:08	276.00	276.50	276.50	+14.50	1	3036
09:19:08	276.00	276.50	276.50	+14.50	1	3035
09:19:08	276.00	277.00	277.00	+15.00	5	3034
09:19:07	276.50	277.00	276.50	+14.50	1	3029
09:19:06	276.50	277.00	276.00	+14.00	5	3028
09:19:06	276.50	277.00	276.50	+14.50	5	3023
09:19:05	276.50	277.00	276.50	+14.50	1	3018
09:19:05	276.00	276.50	276.50	+14.50	2	3017
09:19:05	276.00	276.50	276.50	+14.50	7	3015
09:19:05	276.00	276.50	276.50	+14.50	7	3008
09:19:05	276.00	276.50	276.50	+14.50	11	3001
09:19:05	276.00	276.50	276.50	+14.50	1	2990
09:19:05	276.00	276.50	276.00	+14.00	1	2989
09:19:04	275.50	276.00	276.00	+14.00	13	2988
09:19:04	275.50	276.00	276.00	+14.00	6	2975
09:19:04	275.50	276.00	276.00	+14.00	7	2969
09:19:04	275.00	275.50	275.50	+13.50	11	2962
09:19:04	274.50	275.00	275.00	+13.00	11	2951
09:19:04	274.50	275.00	275.00	+13.00	1	2940
09:19:00	274.50	275.00	275.00	+13.00	1	2939
09:18:58	274.00	274.50	274.50	+12.50	4	2938
09:18:57	274.00	274.50	274.50	+12.50	1	2934
09:18:46	274.50	275.00	274.50	+12.50	3	2933
09:18:46	274.50	275.00	274.50	+12.50	8	2930
09:18:46	274.50	275.00	274.50	+12.50	1	2922
09:18:46	274.50	275.00	274.50	+12.50	8	2921
09:18:46	274.50	275.00	274.50	+12.50	5	2913
09:18:38	274.50	275.00	275.00	+13.00	1	2908
09:18:33	274.50	275.00	275.00	+13.00	5	2907
09:18:32	274.50	275.00	275.00	+13.00	1	2902
09:18:32	274.50	275.00	275.00	+13.00	1	2901
09:18:19	275.00	275.50	275.00	+13.00	1	2900
09:18:14	274.50	275.00	275.00	+13.00	2	2899
09:18:13	275.00	275.50	275.00	+13.00	1	2897
09:18:12	275.00	275.50	275.00	+13.00	1	2896
09:18:09	274.50	275.50	275.50	+13.50	1	2895
09:18:06	275.00	275.50	275.00	+13.00	1	2894
09:17:59	274.50	275.00	275.00	+13.00	1	2893
09:17:57	274.50	275.00	275.00	+13.00	1	2892
09:17:56	274.50	275.00	275.00	+13.00	1	2891
09:17:56	274.50	275.00	275.00	+13.00	1	2890
09:17:54	274.50	275.00	275.00	+13.00	1	2889
09:17:48	274.50	275.00	275.00	+13.00	1	2888
09:17:47	275.00	275.50	275.00	+13.00	24	2887
09:17:47	275.00	275.50	275.00	+13.00	5	2863
09:17:41	275.00	275.50	275.50	+13.50	1	2858
09:17:40	275.00	275.50	275.50	+13.50	1	2857
09:17:38	275.00	275.50	275.50	+13.50	1	2856
09:17:36	275.00	275.50	275.50	+13.50	1	2855
09:17:34	275.50	276.00	275.50	+13.50	6	2854
09:17:34	275.50	276.00	275.50	+13.50	1	2848
09:17:27	275.00	275.50	275.50	+13.50	9	2847
09:17:25	275.00	275.50	275.00	+13.00	3	2838
09:17:21	275.00	275.50	275.50	+13.50	1	2835
09:17:20	275.00	275.50	275.50	+13.50	1	2834
09:17:15	275.00	275.50	275.50	+13.50	1	2833
09:17:14	275.00	275.50	275.50	+13.50	1	2832
09:17:14	275.00	275.50	275.00	+13.00	1	2831
09:17:12	275.00	275.50	275.50	+13.50	1	2830
09:17:11	275.00	275.50	275.50	+13.50	2	2829
09:17:05	274.50	275.00	275.00	+13.00	7	2827
09:17:01	274.50	275.00	274.50	+12.50	1	2820
09:16:44	275.00	275.50	275.00	+13.00	1	2819
09:16:40	275.00	275.50	275.00	+13.00	3	2818
09:16:16	274.50	275.50	274.50	+12.50	1	2815
09:16:16	274.50	275.50	275.50	+13.50	1	2814
09:16:15	274.50	275.50	275.50	+13.50	1	2813
09:16:15	274.50	275.00	275.50	+13.50	1	2812
09:16:15	274.50	275.00	275.00	+13.00	3	2811
09:16:05	274.50	275.50	275.50	+13.50	1	2808
09:16:04	274.50	275.00	275.00	+13.00	1	2807
09:16:04	274.50	275.00	275.00	+13.00	1	2806
09:16:03	274.50	275.00	275.00	+13.00	3	2805
09:16:01	274.50	275.00	275.00	+13.00	1	2802
09:16:00	274.50	275.00	274.50	+12.50	1	2801
09:16:00	274.50	275.00	275.00	+13.00	1	2800
09:15:59	274.50	275.00	275.00	+13.00	1	2799
09:15:58	274.50	275.00	275.00	+13.00	1	2798
09:15:57	274.50	275.00	275.00	+13.00	1	2797
09:15:57	274.50	275.00	275.00	+13.00	1	2796
09:15:57	275.00	275.50	275.00	+13.00	5	2795
09:15:56	275.00	275.50	275.00	+13.00	7	2790
09:15:49	275.00	275.50	275.00	+13.00	1	2783
09:15:48	275.00	275.50	275.50	+13.50	1	2782
09:15:46	275.00	275.50	275.00	+13.00	1	2781
09:15:44	275.00	275.50	275.50	+13.50	1	2780
09:15:44	274.50	275.00	275.00	+13.00	1	2779
09:15:44	274.50	275.00	275.00	+13.00	28	2778
09:15:44	274.50	275.00	275.00	+13.00	2	2750
09:15:44	274.50	275.00	275.00	+13.00	6	2748
09:15:44	274.50	275.00	275.00	+13.00	10	2742
09:15:44	274.50	275.00	275.00	+13.00	7	2732
09:15:44	274.50	275.00	275.00	+13.00	22	2725
09:15:41	274.00	274.50	274.50	+12.50	1	2703
09:15:41	274.00	274.50	274.50	+12.50	1	2702
09:15:41	274.50	275.00	274.50	+12.50	5	2701
09:15:30	274.50	275.00	274.50	+12.50	1	2696
09:15:29	274.50	275.00	274.50	+12.50	1	2695
09:15:26	274.00	274.50	274.50	+12.50	1	2694
09:15:26	274.00	274.50	274.50	+12.50	1	2693
09:15:24	274.00	274.50	274.50	+12.50	1	2692
09:15:23	274.00	274.50	274.50	+12.50	1	2691
09:15:23	274.00	274.50	274.50	+12.50	1	2690
09:15:17	274.00	274.50	274.50	+12.50	4	2689
09:15:16	274.00	274.50	274.50	+12.50	1	2685
09:15:16	274.00	274.50	274.50	+12.50	1	2684
09:15:15	274.00	274.50	274.50	+12.50	1	2683
09:15:15	274.00	274.50	274.50	+12.50	1	2682
09:15:10	274.00	274.50	274.50	+12.50	2	2681
09:15:07	274.00	274.50	274.50	+12.50	1	2679
09:15:07	274.00	274.50	274.00	+12.00	1	2678
09:15:00	274.00	274.50	274.50	+12.50	2	2677
09:15:00	274.50	275.00	274.50	+12.50	1	2675
09:14:59	274.50	275.00	274.50	+12.50	2	2674
09:14:49	274.50	275.00	275.00	+13.00	1	2672
09:14:45	274.50	275.00	274.50	+12.50	1	2671
09:14:44	274.00	274.50	274.50	+12.50	8	2670
09:14:39	274.00	274.50	274.00	+12.00	1	2662
09:14:36	274.00	274.50	274.50	+12.50	1	2661
09:14:33	274.00	274.50	274.00	+12.00	1	2660
09:14:33	274.00	274.50	274.50	+12.50	2	2659
09:14:21	274.00	274.50	274.50	+12.50	2	2657
09:14:21	274.00	274.50	274.00	+12.00	1	2655
09:14:20	274.00	274.50	274.00	+12.00	2	2654
09:14:18	274.00	274.50	274.00	+12.00	5	2652
09:14:17	274.00	274.50	274.50	+12.50	1	2647
09:14:17	274.50	275.00	274.50	+12.50	18	2646
09:14:17	274.50	275.50	274.50	+12.50	2	2628
09:14:16	274.50	275.50	274.50	+12.50	1	2626
09:14:16	274.50	275.50	274.50	+12.50	1	2625
09:14:10	275.00	275.50	275.00	+13.00	1	2624
09:14:10	275.00	275.50	275.00	+13.00	5	2623
09:14:09	275.00	275.50	275.00	+13.00	1	2618
09:14:09	275.00	275.50	275.00	+13.00	1	2617
09:14:08	275.00	275.50	275.00	+13.00	1	2616
09:14:07	275.00	275.50	275.50	+13.50	1	2615
09:14:03	275.00	275.50	275.00	+13.00	1	2614
09:13:55	275.00	275.50	275.00	+13.00	1	2613
09:13:55	274.50	275.00	275.00	+13.00	1	2612
09:13:54	274.50	275.00	275.00	+13.00	1	2611
09:13:53	275.00	275.50	275.00	+13.00	5	2610
09:13:52	274.50	275.00	275.00	+13.00	5	2605
09:13:50	274.50	275.00	275.00	+13.00	1	2600
09:13:43	274.50	275.00	275.00	+13.00	1	2599
09:13:41	275.00	275.50	275.00	+13.00	9	2598
09:13:41	275.00	276.00	275.00	+13.00	1	2589
09:13:41	275.50	276.00	275.50	+13.50	10	2588
09:13:40	275.50	276.00	275.50	+13.50	2	2578
09:13:39	275.50	276.00	276.00	+14.00	1	2576
09:13:35	275.00	276.00	276.00	+14.00	1	2575
09:13:35	275.50	276.00	275.50	+13.50	1	2574
09:13:28	275.50	276.00	275.50	+13.50	1	2573
09:13:19	275.00	276.00	276.00	+14.00	2	2572
09:13:19	275.50	276.00	275.50	+13.50	11	2570
09:13:19	276.00	276.50	276.00	+14.00	2	2559
09:13:16	276.00	276.50	276.00	+14.00	1	2557
09:13:09	275.50	276.00	276.00	+14.00	1	2556
09:13:08	275.50	276.00	276.00	+14.00	1	2555
09:13:07	276.00	276.50	276.00	+14.00	4	2554
09:13:05	276.00	276.50	276.00	+14.00	2	2550
09:13:04	276.00	276.50	276.00	+14.00	1	2548
09:13:01	276.00	276.50	276.00	+14.00	1	2547
09:12:59	276.00	276.50	276.00	+14.00	1	2546
09:12:57	276.00	276.50	276.00	+14.00	1	2545
09:12:50	275.50	276.00	276.00	+14.00	1	2544
09:12:49	275.50	276.00	275.50	+13.50	1	2543
09:12:49	275.50	276.00	276.00	+14.00	1	2542
09:12:48	275.50	276.00	276.00	+14.00	1	2541
09:12:47	275.50	276.00	276.00	+14.00	1	2540
09:12:43	276.00	276.50	275.50	+13.50	1	2539
09:12:43	276.00	276.50	276.00	+14.00	1	2538
09:12:41	276.00	276.50	276.00	+14.00	1	2537
09:12:40	276.00	276.50	276.00	+14.00	1	2536
09:12:40	276.00	276.50	276.50	+14.50	1	2535
09:12:40	276.00	276.50	276.00	+14.00	1	2534
09:12:40	276.00	276.50	276.00	+14.00	1	2533
09:12:40	276.00	276.50	276.00	+14.00	1	2532
09:12:40	276.00	276.50	276.00	+14.00	1	2531
09:12:40	276.50	277.00	276.50	+14.50	23	2530
09:12:40	276.50	277.00	276.50	+14.50	1	2507
09:12:39	276.50	277.00	276.50	+14.50	1	2506
09:12:36	276.50	277.00	277.00	+15.00	1	2505
09:12:35	276.50	277.00	276.50	+14.50	1	2504
09:12:30	276.50	277.00	277.00	+15.00	1	2503
09:12:29	277.00	277.50	277.00	+15.00	5	2502
09:12:28	277.00	277.50	277.00	+15.00	1	2497
09:12:28	277.00	277.50	277.00	+15.00	1	2496
09:12:27	277.00	277.50	277.50	+15.50	1	2495
09:12:20	276.50	277.00	277.00	+15.00	1	2494
09:12:17	276.50	277.50	277.50	+15.50	3	2493
09:12:16	276.50	277.50	276.50	+14.50	1	2490
09:12:15	276.50	277.50	277.50	+15.50	1	2489
09:12:15	276.50	277.00	277.00	+15.00	1	2488
09:12:12	276.50	277.00	277.00	+15.00	1	2487
09:12:12	277.00	278.00	277.00	+15.00	8	2486
09:12:12	277.50	278.00	277.50	+15.50	1	2478
09:12:10	277.50	278.00	277.50	+15.50	1	2477
09:12:08	277.50	278.00	277.50	+15.50	1	2476
09:12:08	277.50	278.00	277.50	+15.50	1	2475
09:12:08	277.50	278.00	277.50	+15.50	1	2474
09:12:05	277.00	277.50	277.50	+15.50	1	2473
09:12:03	277.00	277.50	277.00	+15.00	2	2472
09:12:03	277.00	277.50	277.50	+15.50	1	2470
09:12:00	277.50	278.00	277.50	+15.50	7	2469
09:12:00	277.50	278.00	277.50	+15.50	3	2462
09:12:00	277.50	278.00	277.50	+15.50	1	2459
09:12:00	278.00	278.50	278.00	+16.00	9	2458
09:12:00	278.00	278.50	278.00	+16.00	13	2449
09:12:00	278.00	278.50	278.00	+16.00	8	2436
09:12:00	278.00	278.50	278.00	+16.00	15	2428
09:11:59	278.00	278.50	278.00	+16.00	2	2413
09:11:59	278.00	278.50	278.50	+16.50	1	2411
09:11:59	278.00	278.50	278.50	+16.50	1	2410
09:11:59	278.00	278.50	278.50	+16.50	1	2409
09:11:57	278.00	278.50	278.00	+16.00	1	2408
09:11:57	278.00	278.50	278.50	+16.50	1	2407
09:11:56	278.00	278.50	278.50	+16.50	1	2406
09:11:55	278.00	278.50	278.50	+16.50	1	2405
09:11:54	278.50	279.00	278.50	+16.50	1	2404
09:11:54	278.00	278.50	278.50	+16.50	9	2403
09:11:52	278.00	278.50	278.50	+16.50	5	2394
09:11:52	278.00	278.50	278.50	+16.50	1	2389
09:11:50	278.00	278.50	278.50	+16.50	1	2388
09:11:50	278.50	279.00	278.50	+16.50	9	2387
09:11:49	278.50	279.00	278.50	+16.50	1	2378
09:11:49	278.50	279.00	278.50	+16.50	1	2377
09:11:48	278.50	279.00	278.50	+16.50	1	2376
09:11:48	278.00	278.50	278.50	+16.50	6	2375
09:11:48	278.00	278.50	278.50	+16.50	1	2369
09:11:47	278.00	278.50	278.50	+16.50	1	2368
09:11:46	278.50	279.00	278.50	+16.50	1	2367
09:11:46	278.50	279.00	278.50	+16.50	1	2366
09:11:46	278.00	279.00	278.00	+16.00	1	2365
09:11:45	278.00	278.50	278.50	+16.50	1	2364
09:11:45	278.00	278.50	278.50	+16.50	1	2363
09:11:45	278.00	278.50	278.50	+16.50	1	2362
09:11:45	278.00	278.50	278.50	+16.50	1	2361
09:11:45	278.00	278.50	278.50	+16.50	1	2360
09:11:44	278.00	278.50	278.50	+16.50	1	2359
09:11:44	278.00	278.50	278.50	+16.50	2	2358
09:11:44	278.00	278.50	278.50	+16.50	1	2356
09:11:43	278.00	278.50	278.50	+16.50	1	2355
09:11:43	278.00	278.50	278.50	+16.50	1	2354
09:11:43	278.00	278.50	278.50	+16.50	1	2353
09:11:40	278.00	278.50	278.50	+16.50	1	2352
09:11:40	278.00	278.50	278.50	+16.50	1	2351
09:11:40	278.00	278.50	278.50	+16.50	1	2350
09:11:38	278.00	278.50	278.50	+16.50	1	2349
09:11:38	278.00	278.50	278.50	+16.50	1	2348
09:11:38	278.00	278.50	278.50	+16.50	1	2347
09:11:37	278.00	278.50	278.50	+16.50	1	2346
09:11:37	278.00	278.50	278.00	+16.00	1	2345
09:11:37	278.00	278.50	278.00	+16.00	1	2344
09:11:37	278.00	278.50	278.50	+16.50	2	2343
09:11:37	278.00	278.50	278.50	+16.50	1	2341
09:11:37	278.00	278.50	278.00	+16.00	1	2340
09:11:36	278.00	278.50	278.50	+16.50	1	2339
09:11:36	278.00	278.50	278.50	+16.50	1	2338
09:11:35	278.00	278.50	278.50	+16.50	3	2337
09:11:35	278.00	278.50	278.50	+16.50	5	2334
09:11:35	278.00	278.50	278.00	+16.00	1	2329
09:11:34	278.00	278.50	278.50	+16.50	1	2328
09:11:34	278.00	278.50	278.50	+16.50	1	2327
09:11:33	278.00	278.50	278.50	+16.50	1	2326
09:11:32	278.00	278.50	278.50	+16.50	1	2325
09:11:32	278.00	278.50	278.50	+16.50	2	2324
09:11:32	278.00	278.50	278.00	+16.00	1	2322
09:11:31	278.00	278.50	278.50	+16.50	2	2321
09:11:31	278.00	278.50	278.50	+16.50	1	2319
09:11:30	278.00	278.50	278.50	+16.50	1	2318
09:11:29	277.50	278.50	278.50	+16.50	2	2317
09:11:28	277.50	278.50	278.50	+16.50	1	2315
09:11:28	277.50	278.00	278.00	+16.00	1	2314
09:11:28	277.50	278.00	278.50	+16.50	11	2313
09:11:28	277.50	278.00	278.00	+16.00	39	2302
09:11:28	277.50	278.00	278.00	+16.00	1	2263
09:11:28	277.50	278.00	278.00	+16.00	1	2262
09:11:27	277.50	278.00	278.00	+16.00	1	2261
09:11:27	277.50	278.00	278.00	+16.00	1	2260
09:11:26	277.50	278.00	278.00	+16.00	5	2259
09:11:25	277.50	278.00	277.50	+15.50	1	2254
09:11:25	277.50	278.00	278.00	+16.00	20	2253
09:11:25	277.50	278.00	278.00	+16.00	1	2233
09:11:24	277.50	278.00	278.00	+16.00	1	2232
09:11:24	277.50	278.00	278.00	+16.00	6	2231
09:11:24	277.50	278.00	277.50	+15.50	1	2225
09:11:23	277.00	277.50	277.50	+15.50	1	2224
09:11:22	277.00	277.50	277.50	+15.50	1	2223
09:11:21	277.50	278.00	277.50	+15.50	1	2222
09:11:21	277.00	278.00	277.00	+15.00	1	2221
09:11:21	277.00	278.00	278.00	+16.00	1	2220
09:11:21	277.00	277.50	277.50	+15.50	5	2219
09:11:21	277.50	278.00	277.50	+15.50	1	2214
09:11:21	277.00	277.50	277.50	+15.50	4	2213
09:11:21	277.50	278.00	277.50	+15.50	2	2209
09:11:21	277.00	277.50	277.50	+15.50	3	2207
09:11:20	277.00	277.50	277.00	+15.00	1	2204
09:11:20	277.00	277.50	277.50	+15.50	1	2203
09:11:20	277.50	278.00	277.50	+15.50	1	2202
09:11:19	277.00	277.50	277.50	+15.50	1	2201
09:11:19	277.00	277.50	277.50	+15.50	1	2200
09:11:19	277.00	277.50	277.50	+15.50	1	2199
09:11:18	277.00	277.50	277.00	+15.00	2	2198
09:11:18	277.00	277.50	277.50	+15.50	1	2196
09:11:18	277.00	277.50	277.50	+15.50	5	2195
09:11:17	276.50	277.00	277.00	+15.00	1	2190
09:11:16	276.50	277.50	277.50	+15.50	5	2189
09:11:15	276.50	277.50	277.50	+15.50	1	2184
09:11:14	276.50	277.50	277.50	+15.50	1	2183
09:11:14	276.50	277.00	277.00	+15.00	9	2182
09:11:14	276.50	277.00	277.00	+15.00	14	2173
09:11:14	276.50	277.00	277.00	+15.00	11	2159
09:11:14	276.50	277.00	277.00	+15.00	1	2148
09:11:14	276.50	277.00	277.00	+15.00	1	2147
09:11:14	276.50	277.00	277.00	+15.00	10	2146
09:11:14	276.50	277.00	277.00	+15.00	6	2136
09:11:14	276.50	277.00	277.00	+15.00	11	2130
09:11:14	276.50	277.00	277.00	+15.00	1	2119
09:11:14	276.50	277.00	277.00	+15.00	50	2118
09:11:14	276.50	277.00	277.00	+15.00	5	2068
09:11:14	276.50	277.00	276.50	+14.50	1	2063
09:11:12	276.50	277.00	277.00	+15.00	1	2062
09:11:12	276.50	277.00	276.50	+14.50	1	2061
09:11:12	276.50	277.00	277.00	+15.00	1	2060
09:11:11	276.00	276.50	276.50	+14.50	1	2059
09:11:11	276.00	276.50	276.50	+14.50	2	2058
09:11:10	276.00	276.50	276.50	+14.50	1	2056
09:11:10	276.00	276.50	276.50	+14.50	1	2055
09:11:10	276.00	276.50	276.00	+14.00	1	2054
09:11:10	276.00	276.50	276.00	+14.00	1	2053
09:11:09	276.00	276.50	276.50	+14.50	1	2052
09:11:09	276.00	276.50	276.50	+14.50	2	2051
09:11:09	276.00	276.50	276.50	+14.50	15	2049
09:11:08	276.00	276.50	276.50	+14.50	2	2034
09:11:07	276.00	276.50	276.50	+14.50	1	2032
09:11:06	276.00	276.50	276.50	+14.50	1	2031
09:11:06	276.00	276.50	276.50	+14.50	1	2030
09:11:05	276.00	276.50	276.50	+14.50	1	2029
09:11:05	276.00	276.50	276.50	+14.50	16	2028
09:11:04	276.00	276.50	276.50	+14.50	1	2012
09:11:03	276.00	276.50	276.00	+14.00	1	2011
09:11:00	276.00	276.50	276.50	+14.50	1	2010
09:10:59	276.00	276.50	276.50	+14.50	3	2009
09:10:57	276.00	276.50	276.00	+14.00	1	2006
09:10:57	275.50	276.00	276.00	+14.00	2	2005
09:10:57	275.50	276.00	276.00	+14.00	11	2003
09:10:57	275.50	276.00	276.00	+14.00	1	1992
09:10:57	275.50	276.00	276.00	+14.00	24	1991
09:10:57	275.50	276.00	276.00	+14.00	11	1967
09:10:57	275.50	276.00	276.00	+14.00	11	1956
09:10:56	275.50	276.00	276.00	+14.00	11	1945
09:10:56	275.00	275.50	275.50	+13.50	1	1934
09:10:55	275.00	275.50	275.50	+13.50	4	1933
09:10:53	275.00	275.50	275.50	+13.50	1	1929
09:10:50	275.00	275.50	275.50	+13.50	1	1928
09:10:48	275.00	275.50	275.50	+13.50	1	1927
09:10:45	275.00	275.50	275.50	+13.50	1	1926
09:10:44	275.00	275.50	275.50	+13.50	1	1925
09:10:42	275.00	275.50	275.50	+13.50	1	1924
09:10:41	275.00	276.00	275.00	+13.00	1	1923
09:10:41	275.00	276.00	275.00	+13.00	1	1922
09:10:39	275.00	275.50	276.00	+14.00	3	1921
09:10:39	275.00	275.50	275.50	+13.50	7	1918
09:10:37	275.00	275.50	275.00	+13.00	1	1911
09:10:31	275.00	275.50	275.00	+13.00	1	1910
09:10:30	275.00	275.50	275.50	+13.50	1	1909
09:10:28	275.00	275.50	275.50	+13.50	2	1908
09:10:24	275.00	275.50	275.50	+13.50	1	1906
09:10:23	275.00	275.50	275.50	+13.50	1	1905
09:10:20	275.00	275.50	275.00	+13.00	4	1904
09:10:19	275.00	275.50	275.50	+13.50	2	1900
09:10:18	275.00	275.50	275.50	+13.50	1	1898
09:10:18	275.00	275.50	275.50	+13.50	1	1897
09:10:15	275.00	275.50	275.00	+13.00	1	1896
09:10:12	275.00	275.50	275.00	+13.00	1	1895
09:10:12	274.50	275.50	275.50	+13.50	1	1894
09:10:11	274.50	275.50	275.50	+13.50	1	1893
09:10:08	274.50	275.00	275.00	+13.00	4	1892
09:10:08	274.50	275.00	275.00	+13.00	1	1888
09:10:08	274.50	275.50	275.50	+13.50	1	1887
09:10:08	274.50	275.50	275.50	+13.50	1	1886
09:10:06	275.50	276.00	274.50	+12.50	2	1885
09:10:06	275.50	276.00	275.00	+13.00	13	1883
09:10:06	275.50	276.00	275.50	+13.50	5	1870
09:10:06	275.50	276.00	275.50	+13.50	1	1865
09:10:05	275.00	276.00	276.00	+14.00	10	1864
09:10:05	275.00	275.50	275.50	+13.50	5	1854
09:10:05	275.00	275.50	275.50	+13.50	6	1849
09:10:05	275.00	275.50	275.50	+13.50	1	1843
09:10:05	275.00	275.50	275.50	+13.50	22	1842
09:10:03	275.00	275.50	275.50	+13.50	1	1820
09:10:02	274.50	275.00	275.00	+13.00	1	1819
09:10:02	274.50	275.00	275.00	+13.00	8	1818
09:10:02	274.50	275.00	275.00	+13.00	7	1810
09:10:02	274.50	275.00	275.00	+13.00	18	1803
09:09:57	274.00	274.50	274.50	+12.50	7	1785
09:09:57	274.00	274.50	274.50	+12.50	1	1778
09:09:54	274.00	274.50	274.00	+12.00	1	1777
09:09:52	274.00	274.50	274.00	+12.00	1	1776
09:09:45	274.00	274.50	274.50	+12.50	1	1775
09:09:44	274.00	274.50	274.00	+12.00	1	1774
09:09:42	274.00	274.50	274.50	+12.50	1	1773
09:09:22	274.00	274.50	274.50	+12.50	1	1772
09:09:21	274.00	274.50	274.50	+12.50	1	1771
09:09:16	274.00	274.50	274.50	+12.50	2	1770
09:09:16	274.00	274.50	274.00	+12.00	1	1768
09:09:16	274.00	274.50	274.50	+12.50	1	1767
09:09:15	274.00	274.50	274.50	+12.50	1	1766
09:09:15	274.00	274.50	274.50	+12.50	1	1765
09:09:08	274.00	274.50	274.50	+12.50	1	1764
09:09:08	274.00	274.50	274.00	+12.00	1	1763
09:09:06	274.50	275.00	274.50	+12.50	1	1762
09:09:06	274.00	274.50	274.50	+12.50	1	1761
09:09:05	274.00	274.50	274.50	+12.50	1	1760
09:09:01	274.00	274.50	274.00	+12.00	1	1759
09:08:55	274.50	275.00	274.00	+12.00	2	1758
09:08:55	274.50	275.00	274.50	+12.50	8	1756
09:08:51	274.50	275.00	275.00	+13.00	1	1748
09:08:51	274.50	275.00	274.50	+12.50	1	1747
09:08:47	274.50	275.00	274.50	+12.50	1	1746
09:08:47	274.50	275.00	274.50	+12.50	6	1745
09:08:35	274.50	275.00	275.00	+13.00	1	1739
09:08:35	274.50	275.00	274.50	+12.50	1	1738
09:08:31	274.50	275.00	275.00	+13.00	1	1737
09:08:29	274.50	275.00	275.00	+13.00	1	1736
09:08:29	274.50	275.00	275.00	+13.00	1	1735
09:08:27	274.50	275.00	275.00	+13.00	1	1734
09:08:26	274.50	275.00	275.00	+13.00	2	1733
09:08:24	274.50	275.00	275.00	+13.00	1	1731
09:08:23	274.50	275.00	275.00	+13.00	1	1730
09:08:17	274.50	275.00	275.00	+13.00	1	1729
09:08:17	274.50	275.00	275.00	+13.00	1	1728
09:08:17	275.00	275.50	275.00	+13.00	1	1727
09:08:15	274.50	275.00	275.00	+13.00	1	1726
09:08:14	274.50	275.00	275.00	+13.00	1	1725
09:08:14	274.50	275.00	275.00	+13.00	1	1724
09:08:13	274.50	275.00	275.00	+13.00	1	1723
09:08:13	274.50	275.00	275.00	+13.00	1	1722
09:08:12	275.00	275.50	275.00	+13.00	1	1721
09:08:12	275.00	275.50	275.00	+13.00	1	1720
09:08:12	275.00	275.50	275.50	+13.50	2	1719
09:08:08	274.50	275.00	275.50	+13.50	1	1717
09:08:08	274.50	275.00	275.00	+13.00	1	1716
09:08:08	274.50	275.50	275.50	+13.50	1	1715
09:08:08	274.50	275.00	275.50	+13.50	3	1714
09:08:08	274.50	275.00	275.00	+13.00	1	1711
09:08:07	274.50	275.00	275.00	+13.00	3	1710
09:08:07	274.50	275.00	275.00	+13.00	1	1707
09:08:06	274.50	275.00	275.00	+13.00	1	1706
09:08:05	274.50	275.00	275.00	+13.00	1	1705
09:08:04	274.50	275.00	275.00	+13.00	1	1704
09:08:03	275.00	275.50	275.00	+13.00	4	1703
09:08:03	275.00	275.50	275.00	+13.00	23	1699
09:08:00	275.50	276.00	275.50	+13.50	1	1676
09:08:00	275.50	276.00	276.00	+14.00	1	1675
09:07:58	275.00	275.50	275.50	+13.50	1	1674
09:07:58	275.00	275.50	275.00	+13.00	1	1673
09:07:58	275.00	275.50	275.50	+13.50	1	1672
09:07:58	275.00	275.50	275.00	+13.00	1	1671
09:07:56	275.00	275.50	275.50	+13.50	1	1670
09:07:55	275.00	275.50	275.50	+13.50	1	1669
09:07:54	275.00	275.50	275.50	+13.50	1	1668
09:07:53	275.00	275.50	275.00	+13.00	3	1667
09:07:51	275.50	276.00	275.50	+13.50	2	1664
09:07:50	275.00	275.50	275.50	+13.50	20	1662
09:07:50	275.00	275.50	275.50	+13.50	5	1642
09:07:48	274.50	275.00	275.00	+13.00	1	1637
09:07:48	274.50	275.00	275.00	+13.00	3	1636
09:07:48	274.50	275.00	275.00	+13.00	8	1633
09:07:48	274.50	275.00	275.00	+13.00	24	1625
09:07:47	274.00	275.00	275.00	+13.00	1	1601
09:07:45	274.00	274.50	274.50	+12.50	1	1600
09:07:45	274.00	274.50	274.50	+12.50	6	1599
09:07:45	274.00	274.50	274.50	+12.50	12	1593
09:07:45	273.50	274.00	274.00	+12.00	1	1581
09:07:44	273.50	274.00	274.00	+12.00	1	1580
09:07:44	273.50	274.00	274.00	+12.00	1	1579
09:07:43	273.50	274.00	274.00	+12.00	1	1578
09:07:42	273.50	274.00	274.00	+12.00	1	1577
09:07:42	273.50	274.00	274.00	+12.00	6	1576
09:07:41	273.50	274.00	274.00	+12.00	1	1570
09:07:38	273.50	274.00	274.00	+12.00	1	1569
09:07:35	273.50	274.00	274.00	+12.00	1	1568
09:07:34	273.50	274.00	274.00	+12.00	1	1567
09:07:34	274.00	274.50	274.00	+12.00	5	1566
09:07:32	274.00	274.50	274.00	+12.00	1	1561
09:07:32	274.00	274.50	274.00	+12.00	1	1560
09:07:30	274.00	274.50	274.00	+12.00	1	1559
09:07:29	274.00	274.50	274.00	+12.00	1	1558
09:07:26	274.00	274.50	274.00	+12.00	1	1557
09:07:26	274.00	274.50	274.00	+12.00	5	1556
09:07:25	274.00	274.50	274.00	+12.00	1	1551
09:07:11	274.00	274.50	274.00	+12.00	1	1550
09:07:03	274.00	274.50	274.50	+12.50	1	1549
09:07:02	274.00	274.50	274.50	+12.50	1	1548
09:06:59	274.00	274.50	274.50	+12.50	1	1547
09:06:56	274.00	274.50	274.50	+12.50	2	1546
09:06:51	274.50	275.00	274.50	+12.50	3	1544
09:06:49	274.50	275.00	275.00	+13.00	1	1541
09:06:47	274.00	275.00	274.00	+12.00	1	1540
09:06:47	274.50	275.00	274.50	+12.50	2	1539
09:06:47	274.50	275.00	275.00	+13.00	1	1537
09:06:46	274.50	275.00	275.00	+13.00	1	1536
09:06:46	274.50	275.00	275.00	+13.00	1	1535
09:06:45	274.50	275.00	274.50	+12.50	1	1534
09:06:44	274.50	275.00	274.50	+12.50	1	1533
09:06:42	274.50	275.00	275.00	+13.00	1	1532
09:06:39	274.50	275.00	275.00	+13.00	1	1531
09:06:38	274.50	275.00	275.00	+13.00	1	1530
09:06:38	274.50	275.00	275.00	+13.00	1	1529
09:06:37	274.50	275.00	274.50	+12.50	1	1528
09:06:37	274.50	275.00	275.00	+13.00	1	1527
09:06:36	274.50	275.00	275.00	+13.00	1	1526
09:06:35	274.50	275.00	274.50	+12.50	1	1525
09:06:35	274.50	275.00	275.00	+13.00	1	1524
09:06:34	274.50	275.00	274.50	+12.50	1	1523
09:06:33	274.50	275.00	275.00	+13.00	3	1522
09:06:33	274.50	275.00	274.50	+12.50	1	1519
09:06:33	274.50	275.00	275.00	+13.00	5	1518
09:06:32	274.50	275.00	275.00	+13.00	1	1513
09:06:32	274.50	275.00	274.50	+12.50	1	1512
09:06:25	274.50	275.00	274.50	+12.50	1	1511
09:06:24	274.50	275.00	275.00	+13.00	3	1510
09:06:22	274.00	274.50	274.50	+12.50	1	1507
09:06:21	274.00	275.00	274.00	+12.00	10	1506
09:06:17	274.50	275.00	274.50	+12.50	2	1496
09:06:17	274.50	275.00	274.50	+12.50	5	1494
09:06:16	274.00	274.50	274.50	+12.50	2	1489
09:06:16	274.00	274.50	274.50	+12.50	10	1487
09:06:16	274.00	274.50	274.50	+12.50	3	1477
09:06:16	274.00	274.50	274.50	+12.50	1	1474
09:06:16	273.50	274.00	274.00	+12.00	28	1473
09:06:10	273.50	274.00	274.00	+12.00	1	1445
09:06:08	273.50	274.00	274.00	+12.00	1	1444
09:06:07	273.50	274.00	273.50	+11.50	1	1443
09:06:07	273.50	274.00	273.50	+11.50	1	1442
09:06:07	273.50	274.00	273.50	+11.50	2	1441
09:06:04	273.50	274.00	274.00	+12.00	1	1439
09:06:03	273.00	273.50	273.50	+11.50	2	1438
09:06:00	273.00	273.50	273.50	+11.50	1	1436
09:05:59	273.00	273.50	273.50	+11.50	1	1435
09:05:59	273.00	273.50	273.50	+11.50	1	1434
09:05:58	273.50	274.00	273.50	+11.50	1	1433
09:05:58	273.00	273.50	273.50	+11.50	4	1432
09:05:57	273.50	274.00	273.50	+11.50	4	1428
09:05:57	273.50	274.00	273.50	+11.50	4	1424
09:05:56	273.50	274.00	273.50	+11.50	1	1420
09:05:54	273.50	274.00	274.00	+12.00	1	1419
09:05:54	273.50	274.00	273.50	+11.50	2	1418
09:05:54	273.50	274.00	273.50	+11.50	1	1416
09:05:54	273.50	274.00	273.50	+11.50	2	1415
09:05:52	273.50	274.00	273.50	+11.50	1	1413
09:05:51	273.50	274.00	273.50	+11.50	1	1412
09:05:50	273.50	274.00	274.00	+12.00	5	1411
09:05:48	273.50	274.50	273.50	+11.50	1	1406
09:05:46	274.00	274.50	274.00	+12.00	5	1405
09:05:46	274.00	274.50	274.00	+12.00	1	1400
09:05:45	274.00	274.50	274.00	+12.00	1	1399
09:05:42	274.00	274.50	274.00	+12.00	2	1398
09:05:35	274.50	275.00	274.50	+12.50	1	1396
09:05:34	274.50	275.00	274.50	+12.50	1	1395
09:05:34	274.50	275.00	274.50	+12.50	1	1394
09:05:34	274.50	275.00	274.50	+12.50	2	1393
09:05:33	274.50	275.00	274.50	+12.50	1	1391
09:05:32	274.50	275.00	274.50	+12.50	1	1390
09:05:29	274.50	275.00	274.50	+12.50	1	1389
09:05:25	274.50	275.00	274.50	+12.50	2	1388
09:05:24	274.50	275.00	274.50	+12.50	1	1386
09:05:24	274.50	275.00	275.00	+13.00	1	1385
09:05:23	274.50	275.00	275.00	+13.00	2	1384
09:05:22	274.50	275.00	275.00	+13.00	1	1382
09:05:22	274.50	275.00	274.50	+12.50	1	1381
09:05:22	274.50	275.00	275.00	+13.00	5	1380
09:05:22	275.00	275.50	275.00	+13.00	4	1375
09:05:22	275.00	275.50	275.00	+13.00	1	1371
09:05:21	275.00	275.50	275.50	+13.50	1	1370
09:05:19	274.50	275.00	275.00	+13.00	1	1369
09:05:18	274.50	275.00	275.00	+13.00	5	1368
09:05:18	274.50	275.00	275.00	+13.00	2	1363
09:05:18	275.50	276.00	275.00	+13.00	8	1361
09:05:18	275.50	276.00	275.50	+13.50	5	1353
09:05:17	275.50	276.00	276.00	+14.00	1	1348
09:05:17	275.50	276.00	276.00	+14.00	1	1347
09:05:16	275.50	276.00	275.50	+13.50	1	1346
09:05:15	275.50	276.00	275.50	+13.50	1	1345
09:05:14	275.50	276.00	276.00	+14.00	1	1344
09:05:13	275.50	276.00	276.00	+14.00	1	1343
09:05:13	275.50	276.00	276.00	+14.00	1	1342
09:05:12	276.00	276.50	276.00	+14.00	1	1341
09:05:11	276.00	276.50	276.00	+14.00	1	1340
09:05:10	276.00	276.50	276.00	+14.00	1	1339
09:05:10	275.50	276.50	276.50	+14.50	2	1338
09:05:09	275.50	276.00	276.00	+14.00	5	1336
09:05:07	275.50	276.50	275.50	+13.50	1	1331
09:05:07	276.00	276.50	276.00	+14.00	4	1330
09:05:07	275.50	276.00	276.00	+14.00	1	1326
09:05:06	276.00	276.50	276.00	+14.00	1	1325
09:05:06	276.00	276.50	276.00	+14.00	1	1324
09:05:06	275.50	276.00	276.00	+14.00	2	1323
09:05:05	275.50	276.50	275.50	+13.50	1	1321
09:05:05	275.50	276.00	276.00	+14.00	1	1320
09:05:05	275.50	276.00	276.00	+14.00	7	1319
09:05:05	275.50	276.00	276.00	+14.00	7	1312
09:05:05	275.50	276.00	276.00	+14.00	17	1305
09:05:05	275.00	275.50	275.50	+13.50	14	1288
09:05:04	274.50	275.50	275.50	+13.50	5	1274
09:05:03	275.00	275.50	275.00	+13.00	1	1269
09:05:01	275.00	275.50	275.00	+13.00	1	1268
09:05:00	274.50	275.00	275.00	+13.00	3	1267
09:05:00	274.50	275.00	275.00	+13.00	2	1264
09:05:00	274.50	275.00	275.00	+13.00	8	1262
09:04:58	274.00	274.50	274.50	+12.50	2	1254
09:04:58	274.50	275.00	274.50	+12.50	1	1252
09:04:57	274.50	275.00	274.50	+12.50	1	1251
09:04:55	275.00	275.50	275.00	+13.00	7	1250
09:04:55	275.00	275.50	275.00	+13.00	5	1243
09:04:55	275.00	275.50	275.00	+13.00	1	1238
09:04:54	275.00	275.50	275.00	+13.00	1	1237
09:04:54	275.00	275.50	275.00	+13.00	5	1236
09:04:54	275.00	275.50	275.00	+13.00	1	1231
09:04:54	275.00	275.50	275.00	+13.00	1	1230
09:04:51	275.00	275.50	275.00	+13.00	1	1229
09:04:50	275.00	275.50	275.00	+13.00	1	1228
09:04:50	275.00	275.50	275.50	+13.50	1	1227
09:04:47	275.00	275.50	275.50	+13.50	1	1226
09:04:45	275.00	275.50	275.50	+13.50	1	1225
09:04:44	275.50	276.00	275.50	+13.50	6	1224
09:04:44	275.50	276.00	275.50	+13.50	6	1218
09:04:44	275.50	276.00	275.50	+13.50	4	1212
09:04:36	275.50	276.00	275.50	+13.50	2	1208
09:04:36	275.50	276.00	275.50	+13.50	1	1206
09:04:35	275.50	276.00	276.00	+14.00	1	1205
09:04:34	275.50	276.00	276.00	+14.00	2	1204
09:04:29	275.50	276.00	276.00	+14.00	1	1202
09:04:25	275.50	276.00	276.00	+14.00	2	1201
09:04:24	275.50	276.00	275.50	+13.50	5	1199
09:04:20	275.50	276.00	275.50	+13.50	1	1194
09:04:18	276.00	276.50	276.00	+14.00	1	1193
09:04:18	276.00	276.50	276.50	+14.50	1	1192
09:04:16	276.00	276.50	276.50	+14.50	1	1191
09:04:16	276.00	276.50	276.00	+14.00	1	1190
09:04:15	276.00	276.50	276.50	+14.50	1	1189
09:04:15	276.00	276.50	276.00	+14.00	2	1188
09:04:14	276.00	276.50	276.50	+14.50	1	1186
09:04:14	276.00	276.50	276.00	+14.00	1	1185
09:04:13	276.00	276.50	276.00	+14.00	1	1184
09:04:12	276.00	276.50	276.00	+14.00	1	1183
09:04:12	276.00	276.50	276.00	+14.00	1	1182
09:04:12	276.00	276.50	276.50	+14.50	1	1181
09:04:09	276.00	276.50	276.00	+14.00	2	1180
09:04:09	276.00	276.50	276.50	+14.50	2	1178
09:04:08	276.00	276.50	276.50	+14.50	1	1176
09:04:08	276.00	276.50	276.00	+14.00	3	1175
09:04:08	276.00	276.50	276.50	+14.50	1	1172
09:04:08	276.00	276.50	276.00	+14.00	1	1171
09:04:07	276.00	276.50	276.00	+14.00	2	1170
09:04:07	276.00	276.50	276.50	+14.50	1	1168
09:04:06	276.00	276.50	276.00	+14.00	1	1167
09:04:06	276.00	276.50	276.50	+14.50	1	1166
09:04:05	276.00	276.50	276.50	+14.50	1	1165
09:04:05	276.00	277.00	276.00	+14.00	1	1164
09:04:05	276.00	277.00	276.00	+14.00	1	1163
09:04:05	276.00	276.50	276.50	+14.50	1	1162
09:04:05	276.00	276.50	276.00	+14.00	2	1161
09:04:04	276.50	277.00	276.50	+14.50	5	1159
09:04:04	276.50	277.00	276.50	+14.50	5	1154
09:04:02	276.50	277.00	276.50	+14.50	1	1149
09:04:01	276.50	277.00	276.50	+14.50	1	1148
09:04:00	276.50	277.00	276.50	+14.50	1	1147
09:03:59	276.00	276.50	276.50	+14.50	4	1146
09:03:58	276.00	276.50	276.50	+14.50	1	1142
09:03:58	276.00	276.50	276.50	+14.50	1	1141
09:03:57	276.00	276.50	276.50	+14.50	1	1140
09:03:57	276.00	276.50	276.00	+14.00	1	1139
09:03:57	276.00	276.50	276.00	+14.00	7	1138
09:03:56	276.00	277.00	276.00	+14.00	2	1131
09:03:55	276.50	277.00	276.50	+14.50	1	1129
09:03:55	276.00	276.50	277.00	+15.00	4	1128
09:03:55	276.00	276.50	276.50	+14.50	4	1124
09:03:54	276.50	277.00	276.50	+14.50	3	1120
09:03:53	276.50	277.00	277.00	+15.00	1	1117
09:03:53	276.50	277.00	277.00	+15.00	1	1116
09:03:53	276.50	277.00	276.50	+14.50	1	1115
09:03:52	276.50	277.00	276.50	+14.50	7	1114
09:03:52	276.50	277.00	276.50	+14.50	2	1107
09:03:52	276.50	277.00	276.50	+14.50	1	1105
09:03:52	276.50	277.00	276.50	+14.50	1	1104
09:03:50	276.50	277.00	276.50	+14.50	1	1103
09:03:50	276.50	277.00	276.50	+14.50	1	1102
09:03:48	276.50	277.00	276.50	+14.50	1	1101
09:03:48	276.50	277.00	276.50	+14.50	1	1100
09:03:48	276.50	277.00	276.50	+14.50	1	1099
09:03:47	276.50	277.00	276.50	+14.50	2	1098
09:03:47	276.00	276.50	276.50	+14.50	24	1096
09:03:46	276.00	276.50	276.00	+14.00	1	1072
09:03:45	275.50	276.00	276.00	+14.00	1	1071
09:03:44	276.00	276.50	276.00	+14.00	2	1070
09:03:43	275.50	276.00	276.00	+14.00	14	1068
09:03:43	275.50	276.00	276.00	+14.00	1	1054
09:03:41	275.50	276.00	276.00	+14.00	1	1053
09:03:41	275.50	276.00	276.00	+14.00	1	1052
09:03:40	275.50	276.00	275.50	+13.50	1	1051
09:03:39	275.50	276.00	276.00	+14.00	1	1050
09:03:39	275.50	276.00	275.50	+13.50	1	1049
09:03:39	275.50	276.00	275.50	+13.50	1	1048
09:03:37	275.50	276.00	276.00	+14.00	1	1047
09:03:35	275.50	276.00	275.50	+13.50	1	1046
09:03:35	275.50	276.00	275.50	+13.50	1	1045
09:03:34	275.50	276.00	275.50	+13.50	1	1044
09:03:33	275.50	276.00	276.00	+14.00	1	1043
09:03:30	275.50	276.00	275.50	+13.50	1	1042
09:03:30	275.50	276.00	275.50	+13.50	1	1041
09:03:29	275.50	276.00	275.50	+13.50	1	1040
09:03:27	275.50	276.00	276.00	+14.00	5	1039
09:03:24	276.00	276.50	276.00	+14.00	1	1034
09:03:24	275.50	276.50	276.50	+14.50	1	1033
09:03:23	276.00	276.50	276.00	+14.00	1	1032
09:03:23	276.00	276.50	276.50	+14.50	3	1031
09:03:23	275.50	276.00	276.00	+14.00	1	1028
09:03:22	276.00	276.50	276.00	+14.00	5	1027
09:03:22	276.00	276.50	276.00	+14.00	3	1022
09:03:21	276.00	276.50	276.50	+14.50	1	1019
09:03:21	276.00	276.50	276.00	+14.00	1	1018
09:03:21	276.00	276.50	276.50	+14.50	1	1017
09:03:21	276.00	276.50	276.00	+14.00	1	1016
09:03:20	276.00	276.50	276.50	+14.50	1	1015
09:03:20	276.00	276.50	276.50	+14.50	1	1014
09:03:19	276.00	276.50	276.50	+14.50	1	1013
09:03:19	276.00	276.50	276.00	+14.00	2	1012
09:03:18	276.00	276.50	276.00	+14.00	1	1010
09:03:18	276.00	276.50	276.00	+14.00	1	1009
09:03:18	276.00	276.50	276.50	+14.50	2	1008
09:03:16	276.00	276.50	276.50	+14.50	1	1006
09:03:16	276.00	276.50	276.50	+14.50	1	1005
09:03:16	276.00	276.50	276.00	+14.00	4	1004
09:03:15	276.00	276.50	276.00	+14.00	1	1000
09:03:14	276.00	276.50	276.50	+14.50	2	999
09:03:13	276.00	276.50	276.50	+14.50	2	997
09:03:12	275.50	276.00	276.00	+14.00	5	995
09:03:12	275.50	276.00	276.00	+14.00	1	990
09:03:12	275.50	276.00	276.00	+14.00	1	989
09:03:11	275.50	276.00	276.00	+14.00	1	988
09:03:11	275.50	276.00	275.50	+13.50	1	987
09:03:11	275.50	276.00	275.50	+13.50	1	986
09:03:11	275.50	276.00	276.00	+14.00	10	985
09:03:10	275.50	276.00	275.50	+13.50	1	975
09:03:10	275.50	276.00	276.00	+14.00	5	974
09:03:09	275.50	276.00	275.50	+13.50	1	969
09:03:09	275.50	276.00	276.00	+14.00	5	968
09:03:09	275.50	276.00	276.00	+14.00	1	963
09:03:09	275.50	276.00	276.00	+14.00	1	962
09:03:09	275.50	276.00	276.00	+14.00	1	961
09:03:09	275.50	276.00	276.00	+14.00	1	960
09:03:09	275.50	276.00	276.00	+14.00	2	959
09:03:09	275.50	276.00	276.00	+14.00	1	957
09:03:08	275.50	276.00	276.00	+14.00	2	956
09:03:08	274.50	275.50	275.50	+13.50	12	954
09:03:08	274.00	275.00	275.00	+13.00	52	942
09:03:08	274.00	274.50	274.50	+12.50	1	890
09:03:07	274.00	275.00	274.00	+12.00	1	889
09:03:07	273.50	274.50	274.50	+12.50	23	888
09:03:07	273.50	274.50	274.50	+12.50	10	865
09:03:07	273.50	274.00	274.00	+12.00	2	855
09:03:06	273.50	274.00	274.00	+12.00	2	853
09:03:05	273.50	274.00	274.00	+12.00	3	851
09:03:04	274.00	274.50	274.00	+12.00	4	848
09:03:02	274.00	274.50	274.00	+12.00	1	844
09:03:01	274.00	274.50	274.00	+12.00	1	843
09:03:01	274.00	274.50	274.00	+12.00	1	842
09:03:00	274.00	274.50	274.00	+12.00	1	841
09:03:00	274.00	274.50	274.00	+12.00	1	840
09:03:00	274.00	274.50	274.00	+12.00	2	839
09:03:00	274.00	274.50	274.50	+12.50	1	837
09:02:59	274.00	274.50	274.00	+12.00	1	836
09:02:57	274.00	274.50	274.50	+12.50	3	835
09:02:56	274.00	274.50	274.00	+12.00	1	832
09:02:56	274.00	274.50	274.00	+12.00	4	831
09:02:55	274.00	274.50	274.50	+12.50	1	827
09:02:54	274.00	274.50	274.00	+12.00	1	826
09:02:54	274.00	274.50	274.50	+12.50	1	825
09:02:54	274.00	274.50	274.00	+12.00	1	824
09:02:54	274.50	275.00	274.50	+12.50	4	823
09:02:54	274.50	275.00	274.50	+12.50	2	819
09:02:54	274.50	275.00	274.50	+12.50	1	817
09:02:54	274.50	275.00	274.50	+12.50	1	816
09:02:54	274.50	275.00	274.50	+12.50	3	815
09:02:53	274.50	275.00	274.50	+12.50	5	812
09:02:51	274.50	275.00	274.50	+12.50	1	807
09:02:50	274.50	275.00	274.50	+12.50	1	806
09:02:50	274.50	275.00	275.00	+13.00	2	805
09:02:50	274.50	275.00	275.00	+13.00	1	803
09:02:50	274.50	275.00	275.00	+13.00	1	802
09:02:49	274.50	275.00	274.50	+12.50	1	801
09:02:49	274.50	275.00	275.00	+13.00	2	800
09:02:48	274.50	275.00	275.00	+13.00	3	798
09:02:47	274.50	275.00	275.00	+13.00	1	795
09:02:47	274.50	275.00	275.00	+13.00	1	794
09:02:47	274.50	275.00	275.00	+13.00	1	793
09:02:46	274.50	275.00	275.00	+13.00	1	792
09:02:46	274.50	275.00	275.00	+13.00	1	791
09:02:45	274.50	275.00	275.00	+13.00	2	790
09:02:44	274.50	275.00	275.00	+13.00	1	788
09:02:43	274.50	275.00	275.00	+13.00	1	787
09:02:43	274.50	275.00	275.00	+13.00	8	786
09:02:43	274.50	275.00	275.00	+13.00	5	778
09:02:43	274.50	275.00	274.50	+12.50	1	773
09:02:43	274.50	275.00	275.00	+13.00	1	772
09:02:43	274.50	275.00	274.50	+12.50	1	771
09:02:42	274.50	275.00	274.50	+12.50	1	770
09:02:42	274.50	275.00	275.00	+13.00	1	769
09:02:42	274.50	275.00	275.00	+13.00	50	768
09:02:40	274.50	275.00	274.50	+12.50	1	718
09:02:37	274.50	275.00	274.50	+12.50	1	717
09:02:34	274.00	274.50	275.00	+13.00	7	716
09:02:34	274.00	274.50	274.50	+12.50	6	709
09:02:34	274.50	275.00	274.50	+12.50	1	703
09:02:34	274.00	274.50	274.50	+12.50	10	702
09:02:33	274.00	274.50	274.00	+12.00	5	692
09:02:32	274.00	274.50	274.00	+12.00	1	687
09:02:32	274.00	274.50	274.00	+12.00	1	686
09:02:31	274.50	275.00	274.50	+12.50	1	685
09:02:31	274.00	274.50	274.50	+12.50	4	684
09:02:30	274.00	274.50	274.50	+12.50	1	680
09:02:30	274.00	274.50	274.50	+12.50	5	679
09:02:28	274.00	274.50	274.00	+12.00	1	674
09:02:28	274.00	274.50	274.50	+12.50	1	673
09:02:28	274.00	274.50	274.00	+12.00	1	672
09:02:27	274.00	274.50	274.50	+12.50	1	671
09:02:27	274.50	275.00	274.50	+12.50	1	670
09:02:26	274.50	275.00	274.50	+12.50	5	669
09:02:25	274.00	275.00	274.00	+12.00	1	664
09:02:24	274.00	274.50	274.50	+12.50	1	663
09:02:24	274.00	274.50	274.50	+12.50	2	662
09:02:24	274.00	274.50	274.00	+12.00	1	660
09:02:23	274.00	274.50	274.50	+12.50	1	659
09:02:23	274.00	274.50	274.50	+12.50	1	658
09:02:23	274.00	274.50	274.00	+12.00	1	657
09:02:23	274.00	274.50	274.50	+12.50	1	656
09:02:23	274.00	274.50	274.00	+12.00	1	655
09:02:22	274.00	274.50	274.00	+12.00	1	654
09:02:21	274.00	274.50	274.50	+12.50	5	653
09:02:21	274.00	274.50	274.50	+12.50	2	648
09:02:21	274.00	274.50	274.50	+12.50	1	646
09:02:21	274.00	274.50	274.00	+12.00	1	645
09:02:21	274.00	274.50	274.50	+12.50	5	644
09:02:19	274.00	274.50	274.50	+12.50	4	639
09:02:18	274.00	274.50	274.00	+12.00	1	635
09:02:17	273.50	274.00	274.00	+12.00	5	634
09:02:17	273.50	274.00	274.00	+12.00	27	629
09:02:17	273.00	274.00	274.00	+12.00	13	602
09:02:17	272.00	273.50	273.50	+11.50	29	589
09:02:16	272.00	273.00	273.00	+11.00	2	560
09:02:16	272.00	273.00	272.00	+10.00	1	558
09:02:16	272.00	272.50	272.50	+10.50	1	557
09:02:16	272.00	273.00	272.00	+10.00	1	556
09:02:15	272.00	272.50	273.00	+11.00	48	555
09:02:15	272.00	272.50	272.50	+10.50	2	507
09:02:14	272.00	272.50	272.00	+10.00	2	505
09:02:13	272.00	272.50	272.00	+10.00	1	503
09:02:12	272.50	273.00	272.50	+10.50	1	502
09:02:10	272.00	273.00	272.00	+10.00	3	501
09:02:10	272.00	272.50	272.50	+10.50	4	498
09:02:10	272.00	273.00	272.00	+10.00	1	494
09:02:08	272.00	273.00	272.00	+10.00	1	493
09:02:06	272.50	273.00	272.50	+10.50	1	492
09:02:05	272.00	273.00	272.00	+10.00	1	491
09:02:05	272.00	273.00	272.00	+10.00	1	490
09:02:04	272.00	273.00	272.00	+10.00	1	489
09:02:04	272.00	272.50	272.50	+10.50	7	488
09:02:04	271.50	272.50	272.50	+10.50	1	481
09:02:02	272.00	272.50	272.00	+10.00	3	480
09:02:02	271.50	272.00	272.50	+10.50	8	477
09:02:02	271.50	272.00	272.00	+10.00	12	469
09:02:02	271.50	272.00	272.00	+10.00	2	457
09:02:00	271.50	272.00	272.00	+10.00	1	455
09:01:59	271.50	272.00	272.00	+10.00	1	454
09:01:58	271.50	272.00	271.50	+9.50	1	453
09:01:58	271.50	272.00	272.00	+10.00	1	452
09:01:56	271.50	272.00	272.00	+10.00	1	451
09:01:55	271.50	272.00	272.00	+10.00	1	450
09:01:55	271.50	272.00	272.00	+10.00	2	449
09:01:54	271.50	272.00	272.00	+10.00	1	447
09:01:53	271.50	272.00	272.00	+10.00	1	446
09:01:52	271.50	272.00	272.00	+10.00	1	445
09:01:52	271.50	272.00	272.00	+10.00	1	444
09:01:51	271.50	272.00	272.00	+10.00	1	443
09:01:51	271.50	272.00	272.00	+10.00	1	442
09:01:51	271.50	272.00	272.00	+10.00	5	441
09:01:51	271.50	272.00	272.00	+10.00	1	436
09:01:50	271.50	272.00	272.00	+10.00	1	435
09:01:50	271.50	272.00	272.00	+10.00	1	434
09:01:49	271.50	272.00	272.00	+10.00	1	433
09:01:48	271.50	272.00	272.00	+10.00	1	432
09:01:48	271.50	272.00	272.00	+10.00	1	431
09:01:47	271.50	272.00	272.00	+10.00	1	430
09:01:45	272.00	272.50	272.00	+10.00	6	429
09:01:45	272.00	272.50	272.00	+10.00	1	423
09:01:44	272.00	272.50	272.50	+10.50	2	422
09:01:43	272.00	272.50	272.50	+10.50	1	420
09:01:43	272.00	272.50	272.00	+10.00	1	419
09:01:43	272.00	272.50	272.00	+10.00	1	418
09:01:43	271.50	272.00	272.00	+10.00	37	417
09:01:41	271.50	272.00	271.50	+9.50	1	380
09:01:41	271.50	272.00	271.50	+9.50	1	379
09:01:39	271.00	271.50	271.50	+9.50	1	378
09:01:38	271.00	271.50	271.50	+9.50	2	377
09:01:32	271.00	272.00	271.00	+9.00	1	375
09:01:31	271.50	272.00	271.00	+9.00	3	374
09:01:31	271.50	272.00	271.50	+9.50	2	371
09:01:27	271.00	272.00	271.00	+9.00	1	369
09:01:27	271.00	272.00	271.00	+9.00	1	368
09:01:26	271.00	272.00	271.00	+9.00	1	367
09:01:25	271.50	272.00	271.50	+9.50	1	366
09:01:25	271.50	272.00	271.50	+9.50	1	365
09:01:25	271.50	272.00	271.50	+9.50	1	364
09:01:25	271.50	272.00	271.50	+9.50	1	363
09:01:25	271.00	271.50	271.50	+9.50	13	362
09:01:25	271.00	271.50	271.50	+9.50	9	349
09:01:25	271.00	271.50	271.50	+9.50	1	340
09:01:25	271.00	271.50	271.50	+9.50	19	339
09:01:24	270.50	271.00	271.00	+9.00	3	320
09:01:24	270.50	271.00	271.00	+9.00	25	317
09:01:24	270.00	271.00	271.00	+9.00	1	292
09:01:22	270.00	271.00	270.00	+8.00	4	291
09:01:22	270.00	270.50	270.50	+8.50	1	287
09:01:21	270.00	270.50	270.00	+8.00	1	286
09:01:20	270.00	271.00	270.00	+8.00	1	285
09:01:20	270.00	270.50	270.50	+8.50	1	284
09:01:20	270.00	270.50	270.50	+8.50	3	283
09:01:19	270.00	270.50	270.50	+8.50	1	280
09:01:18	270.00	270.50	270.50	+8.50	1	279
09:01:18	270.00	270.50	270.50	+8.50	1	278
09:01:16	270.00	270.50	270.00	+8.00	1	277
09:01:15	270.00	270.50	270.00	+8.00	1	276
09:01:15	270.00	270.50	270.00	+8.00	1	275
09:01:13	270.00	270.50	270.50	+8.50	1	274
09:01:13	270.00	270.50	270.50	+8.50	2	273
09:01:13	270.50	271.00	270.50	+8.50	1	271
09:01:13	270.00	271.00	270.00	+8.00	1	270
09:01:12	270.00	271.00	270.00	+8.00	1	269
09:01:11	270.00	270.50	270.50	+8.50	2	268
09:01:08	270.00	270.50	270.50	+8.50	2	266
09:01:08	270.00	270.50	270.00	+8.00	4	264
09:01:08	270.00	270.50	270.50	+8.50	1	260
09:01:08	270.00	270.50	270.50	+8.50	2	259
09:01:07	270.00	270.50	270.00	+8.00	1	257
09:01:06	270.00	270.50	270.00	+8.00	1	256
09:01:02	270.00	270.50	270.00	+8.00	1	255
09:01:02	270.00	270.50	270.00	+8.00	1	254
09:01:02	270.00	271.00	270.00	+8.00	1	253
09:01:02	270.00	271.00	270.00	+8.00	1	252
09:01:01	270.00	271.00	270.00	+8.00	2	251
09:01:01	270.50	271.00	270.50	+8.50	1	249
09:01:01	270.50	271.00	270.50	+8.50	2	248
09:01:01	270.50	271.00	271.00	+9.00	1	246
09:00:59	270.50	271.00	271.00	+9.00	1	245
09:00:59	270.50	271.00	270.50	+8.50	1	244
09:00:59	270.50	271.00	271.00	+9.00	1	243
09:00:58	270.50	271.00	270.50	+8.50	1	242
09:00:57	270.50	271.00	271.00	+9.00	2	241
09:00:56	270.50	271.00	271.00	+9.00	1	239
09:00:55	270.50	271.00	270.50	+8.50	1	238
09:00:53	270.50	271.00	271.00	+9.00	1	237
09:00:52	270.00	271.00	271.00	+9.00	5	236
09:00:52	270.00	271.00	271.00	+9.00	1	231
09:00:51	270.00	271.00	271.00	+9.00	1	230
09:00:51	270.00	270.50	270.50	+8.50	1	229
09:00:50	270.00	271.00	271.00	+9.00	1	228
09:00:49	270.00	271.00	271.00	+9.00	1	227
09:00:47	271.00	271.50	271.00	+9.00	1	226
09:00:47	271.00	271.50	271.00	+9.00	1	225
09:00:47	270.00	271.00	271.00	+9.00	3	224
09:00:47	270.00	270.50	270.50	+8.50	1	221
09:00:47	270.50	271.00	270.50	+8.50	1	220
09:00:47	270.50	271.00	271.00	+9.00	1	219
09:00:45	270.50	271.00	271.00	+9.00	1	218
09:00:44	270.50	271.00	271.00	+9.00	1	217
09:00:44	270.50	271.00	271.00	+9.00	1	216
09:00:43	270.50	271.00	270.50	+8.50	4	215
09:00:43	270.50	271.00	271.00	+9.00	1	211
09:00:43	271.00	271.50	271.00	+9.00	1	210
09:00:43	270.50	271.00	271.00	+9.00	1	209
09:00:41	270.50	271.00	271.00	+9.00	1	208
09:00:41	270.50	271.00	271.00	+9.00	1	207
09:00:40	271.00	271.50	271.00	+9.00	8	206
09:00:38	271.00	271.50	271.00	+9.00	2	198
09:00:36	270.50	271.50	271.50	+9.50	1	196
09:00:36	271.00	271.50	271.00	+9.00	1	195
09:00:36	271.00	271.50	271.00	+9.00	1	194
09:00:35	270.50	271.50	271.50	+9.50	2	193
09:00:35	270.50	271.00	271.00	+9.00	2	191
09:00:35	270.50	271.00	271.00	+9.00	1	189
09:00:33	270.50	271.00	271.00	+9.00	8	188
09:00:33	270.50	271.00	271.00	+9.00	3	180
09:00:31	270.00	271.00	271.00	+9.00	10	177
09:00:31	270.00	271.00	270.00	+8.00	1	167
09:00:29	270.00	271.00	271.00	+9.00	1	166
09:00:29	270.00	270.50	270.50	+8.50	1	165
09:00:27	270.00	271.00	270.00	+8.00	4	164
09:00:27	270.00	271.00	271.00	+9.00	6	160
09:00:27	270.00	271.00	271.00	+9.00	10	154
09:00:23	270.00	271.00	270.00	+8.00	1	144
09:00:23	270.00	271.00	270.00	+8.00	1	143
09:00:22	269.50	270.50	271.00	+9.00	1	142
09:00:22	269.50	270.50	270.50	+8.50	4	141
09:00:22	269.00	270.00	270.00	+8.00	25	137
09:00:22	269.00	270.00	270.00	+8.00	1	112
09:00:21	269.50	270.00	269.50	+7.50	1	111
09:00:20	269.00	269.50	269.50	+7.50	8	110
09:00:19	269.00	269.50	269.50	+7.50	5	102
09:00:19	268.00	269.00	269.00	+7.00	7	97
09:00:19	--	--	269.00	+7.00	90	90

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

統一超商10000元虛擬商品卡

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值5, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 10000點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值2, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 5000點虛擬點數卡

MyCard 500點虛擬點數卡

MyCard 1490點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

聯電ADR23日上漲0.12美元漲幅1....

台積電ADR23日上漲3.68美元漲幅...

我的自選股

即時重大訊息

‧賴清德：顯示科技與半導體業撐...
‧【金屬盤後】金銅價跌☆
‧友達ADR23日下跌0.255美元跌幅4...

加密貨幣

比特幣BTC	66824.24	-13.44	-0.02%
以太幣ETH	3259.30	57.65	1.80%
瑞波幣XRP	0.549929	-0.01	-1.24%
比特幣現金BCH	506.22	-16.01	-3.07%
萊特幣LTC	86.68	1.21	1.42%
卡達幣ADA	0.505512	-0.01	-2.20%
波場幣TRX	0.113521	0.00	1.10%
恆星幣XLM	0.119407	0.00	1.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。