最新大同：變壓器北美UL認證到手了為集團打造高速成長引擎熱門數位部AI評測中心邀大咖送測 Meta與OpenAI點頭

更新報價

金　居 (8358) 電子零組件業上櫃光寶集團

64.10 ▼-0.30 -0.47% 2.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,709	64.10	77	64.20	35	63.80	65.00	63.50	64.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.10	64.20	64.10	-0.30	20	3709
13:30:00	64.10	64.20	64.10	-0.30	123	3689
13:24:58	64.20	64.30	64.20	-0.20	1	3566
13:24:41	64.20	64.30	64.30	-0.10	1	3565
13:24:36	64.20	64.30	64.20	-0.20	2	3564
13:24:34	64.20	64.30	64.20	-0.20	1	3562
13:24:04	64.20	64.30	64.30	-0.10	1	3561
13:24:01	64.20	64.30	64.30	-0.10	1	3560
13:23:43	64.20	64.30	64.30	-0.10	1	3559
13:23:41	64.30	64.40	64.30	-0.10	1	3558
13:23:33	64.20	64.30	64.30	-0.10	1	3557
13:23:31	64.20	64.30	64.30	-0.10	2	3556
13:23:20	64.20	64.30	64.30	-0.10	1	3554
13:23:16	64.20	64.30	64.20	-0.20	1	3553
13:23:03	64.20	64.30	64.20	-0.20	2	3552
13:22:14	64.20	64.30	64.30	-0.10	1	3550
13:22:11	64.20	64.30	64.30	-0.10	2	3549
13:22:02	64.20	64.30	64.30	-0.10	1	3547
13:21:54	64.20	64.30	64.30	-0.10	1	3546
13:21:46	64.20	64.30	64.30	-0.10	1	3545
13:21:46	64.20	64.30	64.30	-0.10	1	3544
13:21:37	64.20	64.30	64.30	-0.10	1	3543
13:21:24	64.20	64.30	64.30	-0.10	1	3542
13:21:20	64.20	64.30	64.20	-0.20	2	3541
13:20:28	64.20	64.30	64.20	-0.20	4	3539
13:20:24	64.20	64.30	64.20	-0.20	1	3535
13:20:20	64.20	64.30	64.30	-0.10	1	3534
13:20:09	64.20	64.30	64.30	-0.10	1	3533
13:19:58	64.20	64.40	64.20	-0.20	1	3532
13:19:51	64.20	64.40	64.20	-0.20	2	3531
13:19:40	64.20	64.40	64.20	-0.20	2	3529
13:19:22	64.20	64.30	64.30	-0.10	3	3527
13:19:22	64.20	64.30	64.30	-0.10	1	3524
13:19:19	64.20	64.30	64.30	-0.10	1	3523
13:19:12	64.20	64.30	64.20	-0.20	1	3522
13:18:48	64.20	64.30	64.20	-0.20	1	3521
13:18:48	64.20	64.30	64.20	-0.20	2	3520
13:18:31	64.30	64.40	64.30	-0.10	2	3518
13:18:16	64.30	64.40	64.30	-0.10	10	3516
13:18:09	64.30	64.40	64.40	0	2	3506
13:18:02	64.30	64.40	64.30	-0.10	1	3504
13:17:49	64.30	64.40	64.30	-0.10	3	3503
13:17:44	64.30	64.40	64.30	-0.10	4	3500
13:17:38	64.30	64.40	64.30	-0.10	20	3496
13:17:22	64.30	64.40	64.30	-0.10	1	3476
13:17:07	64.30	64.40	64.30	-0.10	2	3475
13:16:52	64.30	64.40	64.30	-0.10	1	3473
13:16:33	64.30	64.40	64.30	-0.10	5	3472
13:16:20	64.30	64.40	64.40	0	1	3467
13:16:04	64.30	64.40	64.30	-0.10	1	3466
13:15:55	64.30	64.40	64.30	-0.10	1	3465
13:15:37	64.30	64.40	64.30	-0.10	2	3464
13:15:14	64.30	64.40	64.30	-0.10	2	3462
13:15:02	64.30	64.40	64.40	0	1	3460
13:13:53	64.30	64.40	64.40	0	1	3459
13:13:35	64.30	64.40	64.40	0	2	3458
13:12:34	64.40	64.50	64.40	0	4	3456
13:12:00	64.40	64.50	64.50	+0.10	1	3452
13:11:40	64.40	64.50	64.40	0	1	3451
13:11:33	64.40	64.50	64.40	0	5	3450
13:11:07	64.40	64.50	64.50	+0.10	1	3445
13:11:03	64.40	64.50	64.40	0	2	3444
13:10:11	64.40	64.50	64.40	0	1	3442
13:09:28	64.40	64.50	64.40	0	1	3441
13:09:18	64.40	64.50	64.40	0	1	3440
13:09:12	64.40	64.50	64.50	+0.10	1	3439
13:07:44	64.40	64.50	64.50	+0.10	1	3438
13:07:41	64.40	64.50	64.40	0	1	3437
13:07:36	64.40	64.50	64.40	0	1	3436
13:07:28	64.40	64.50	64.40	0	1	3435
13:07:11	64.40	64.50	64.40	0	1	3434
13:07:11	64.40	64.50	64.40	0	1	3433
13:06:38	64.40	64.60	64.40	0	2	3432
13:06:38	64.50	64.60	64.50	+0.10	2	3430
13:06:35	64.50	64.60	64.50	+0.10	1	3428
13:06:19	64.50	64.60	64.50	+0.10	1	3427
13:06:15	64.50	64.60	64.50	+0.10	1	3426
13:06:05	64.50	64.60	64.50	+0.10	1	3425
13:06:02	64.50	64.60	64.60	+0.20	1	3424
13:05:41	64.50	64.60	64.50	+0.10	2	3423
13:05:37	64.50	64.60	64.50	+0.10	1	3421
13:05:23	64.50	64.60	64.50	+0.10	1	3420
13:05:07	64.50	64.60	64.50	+0.10	4	3419
13:05:07	64.50	64.60	64.50	+0.10	4	3415
13:05:06	64.50	64.60	64.50	+0.10	1	3411
13:03:58	64.50	64.60	64.60	+0.20	1	3410
13:03:26	64.50	64.60	64.60	+0.20	1	3409
13:03:18	64.50	64.60	64.50	+0.10	2	3408
13:02:57	64.50	64.60	64.50	+0.10	2	3406
13:02:47	64.50	64.60	64.50	+0.10	1	3404
13:02:47	64.50	64.60	64.60	+0.20	1	3403
13:02:40	64.50	64.60	64.50	+0.10	2	3402
13:02:39	64.50	64.60	64.50	+0.10	1	3400
13:02:29	64.50	64.60	64.60	+0.20	1	3399
13:02:23	64.50	64.60	64.60	+0.20	1	3398
13:02:09	64.50	64.60	64.60	+0.20	1	3397
13:02:03	64.50	64.60	64.50	+0.10	1	3396
13:01:49	64.50	64.60	64.50	+0.10	2	3395
13:01:26	64.50	64.60	64.50	+0.10	1	3393
13:00:43	64.60	64.70	64.60	+0.20	2	3392
13:00:43	64.60	64.70	64.60	+0.20	1	3390
13:00:43	64.50	64.60	64.60	+0.20	4	3389
13:00:17	64.50	64.60	64.50	+0.10	1	3385
12:59:37	64.50	64.60	64.50	+0.10	4	3384
12:59:07	64.50	64.70	64.70	+0.30	1	3380
12:59:07	64.50	64.60	64.70	+0.30	3	3379
12:59:07	64.50	64.60	64.60	+0.20	7	3376
12:58:56	64.50	64.60	64.50	+0.10	12	3369
12:58:55	64.50	64.60	64.60	+0.20	1	3357
12:58:55	64.50	64.60	64.60	+0.20	8	3356
12:58:14	64.50	64.60	64.60	+0.20	1	3348
12:58:07	64.50	64.60	64.60	+0.20	1	3347
12:57:47	64.40	64.50	64.50	+0.10	4	3346
12:56:33	64.40	64.50	64.50	+0.10	1	3342
12:56:04	64.40	64.50	64.50	+0.10	1	3341
12:55:54	64.40	64.50	64.40	0	1	3340
12:55:49	64.40	64.50	64.50	+0.10	5	3339
12:54:57	64.40	64.50	64.40	0	1	3334
12:54:33	64.40	64.50	64.40	0	1	3333
12:54:10	64.40	64.50	64.50	+0.10	1	3332
12:53:32	64.30	64.50	64.50	+0.10	1	3331
12:53:05	64.40	64.50	64.50	+0.10	1	3330
12:53:05	64.30	64.40	64.40	0	1	3329
12:53:05	64.30	64.40	64.40	0	2	3328
12:53:05	64.30	64.40	64.40	0	1	3326
12:52:42	64.30	64.40	64.40	0	1	3325
12:52:32	64.40	64.50	64.40	0	1	3324
12:51:23	64.40	64.50	64.40	0	1	3323
12:51:02	64.40	64.50	64.40	0	1	3322
12:50:26	64.40	64.50	64.40	0	4	3321
12:50:19	64.40	64.50	64.40	0	1	3317
12:50:16	64.40	64.50	64.40	0	1	3316
12:49:57	64.40	64.50	64.40	0	1	3315
12:49:33	64.40	64.50	64.40	0	2	3314
12:49:28	64.40	64.50	64.40	0	5	3312
12:48:59	64.40	64.50	64.40	0	1	3307
12:48:56	64.40	64.50	64.50	+0.10	1	3306
12:47:16	64.40	64.50	64.40	0	1	3305
12:47:06	64.40	64.50	64.40	0	2	3304
12:45:50	64.40	64.50	64.40	0	1	3302
12:45:36	64.40	64.50	64.40	0	1	3301
12:45:13	64.40	64.50	64.40	0	1	3300
12:44:13	64.40	64.50	64.40	0	1	3299
12:43:29	64.40	64.50	64.40	0	1	3298
12:43:17	64.40	64.50	64.40	0	1	3297
12:43:12	64.40	64.50	64.40	0	1	3296
12:42:48	64.40	64.50	64.40	0	1	3295
12:42:41	64.40	64.50	64.40	0	1	3294
12:42:27	64.40	64.50	64.40	0	1	3293
12:42:21	64.40	64.50	64.40	0	2	3292
12:41:10	64.30	64.40	64.40	0	1	3290
12:40:50	64.40	64.50	64.40	0	2	3289
12:40:49	64.40	64.50	64.40	0	9	3287
12:40:18	64.40	64.50	64.40	0	1	3278
12:39:16	64.40	64.50	64.40	0	2	3277
12:38:18	64.40	64.50	64.40	0	13	3275
12:38:16	64.40	64.50	64.50	+0.10	1	3262
12:37:21	64.40	64.50	64.50	+0.10	1	3261
12:35:52	64.40	64.50	64.50	+0.10	1	3260
12:35:51	64.40	64.50	64.50	+0.10	3	3259
12:35:43	64.40	64.50	64.50	+0.10	1	3256
12:35:03	64.50	64.70	64.50	+0.10	6	3255
12:34:26	64.50	64.70	64.50	+0.10	1	3249
12:34:24	64.50	64.60	64.60	+0.20	1	3248
12:34:12	64.40	64.50	64.50	+0.10	5	3247
12:33:53	64.30	64.40	64.40	0	2	3242
12:33:33	64.30	64.50	64.30	-0.10	1	3240
12:32:58	64.30	64.50	64.30	-0.10	1	3239
12:32:53	64.30	64.50	64.30	-0.10	1	3238
12:32:50	64.30	64.50	64.30	-0.10	1	3237
12:32:35	64.30	64.50	64.30	-0.10	4	3236
12:32:20	64.30	64.40	64.40	0	2	3232
12:32:00	64.20	64.30	64.30	-0.10	1	3230
12:32:00	64.30	64.50	64.30	-0.10	12	3229
12:31:44	64.40	64.50	64.40	0	9	3217
12:31:20	64.50	64.60	64.50	+0.10	10	3208
12:30:57	64.60	64.70	64.60	+0.20	9	3198
12:30:41	64.60	64.70	64.60	+0.20	1	3189
12:30:02	64.60	64.70	64.70	+0.30	1	3188
12:29:35	64.60	64.70	64.60	+0.20	1	3187
12:28:50	64.60	64.70	64.60	+0.20	1	3186
12:28:44	64.60	64.80	64.60	+0.20	14	3185
12:28:31	64.60	64.80	64.60	+0.20	1	3171
12:28:12	64.60	64.80	64.60	+0.20	2	3170
12:27:58	64.60	64.80	64.60	+0.20	1	3168
12:27:58	64.70	64.80	64.70	+0.30	1	3167
12:27:48	64.70	64.80	64.70	+0.30	6	3166
12:27:09	64.70	64.80	64.80	+0.40	1	3160
12:26:58	64.70	64.80	64.80	+0.40	2	3159
12:26:14	64.80	64.90	64.80	+0.40	3	3157
12:26:08	64.80	64.90	64.80	+0.40	1	3154
12:25:43	64.80	64.90	64.80	+0.40	2	3153
12:24:01	64.80	64.90	64.80	+0.40	2	3151
12:23:36	64.80	64.90	64.80	+0.40	1	3149
12:22:16	64.80	64.90	64.80	+0.40	2	3148
12:21:49	64.80	65.00	64.80	+0.40	1	3146
12:21:37	64.80	65.00	64.80	+0.40	1	3145
12:21:19	64.80	64.90	65.00	+0.60	2	3144
12:21:19	64.80	64.90	64.90	+0.50	3	3142
12:21:09	64.90	65.00	64.90	+0.50	10	3139
12:21:07	64.90	65.00	64.90	+0.50	1	3129
12:20:41	64.80	64.90	64.90	+0.50	7	3128
12:20:05	64.80	64.90	64.90	+0.50	1	3121
12:19:15	64.80	64.90	64.90	+0.50	13	3120
12:18:55	64.80	64.90	64.90	+0.50	1	3107
12:18:50	64.80	64.90	64.90	+0.50	1	3106
12:18:26	64.90	65.00	64.90	+0.50	1	3105
12:18:26	64.90	65.00	64.90	+0.50	1	3104
12:18:08	64.90	65.00	64.90	+0.50	1	3103
12:18:07	64.80	64.90	64.90	+0.50	1	3102
12:18:00	64.80	64.90	64.90	+0.50	2	3101
12:17:49	64.80	64.90	64.90	+0.50	1	3099
12:17:46	64.80	65.00	64.80	+0.40	1	3098
12:17:46	64.80	64.90	64.90	+0.50	10	3097
12:17:39	64.90	65.00	64.90	+0.50	5	3087
12:17:29	64.80	64.90	64.90	+0.50	18	3082
12:16:36	64.80	65.00	65.00	+0.60	1	3064
12:16:22	64.90	65.00	64.90	+0.50	15	3063
12:16:22	64.90	65.00	64.90	+0.50	16	3048
12:16:20	64.90	65.00	64.90	+0.50	3	3032
12:16:06	64.90	65.00	65.00	+0.60	2	3029
12:15:00	64.90	65.00	65.00	+0.60	1	3027
12:14:58	64.90	65.00	64.90	+0.50	1	3026
12:14:48	64.90	65.00	65.00	+0.60	1	3025
12:14:38	64.90	65.00	65.00	+0.60	1	3024
12:14:34	64.90	65.00	65.00	+0.60	1	3023
12:14:11	64.90	65.00	65.00	+0.60	1	3022
12:14:07	64.90	65.00	65.00	+0.60	1	3021
12:14:07	64.90	65.00	65.00	+0.60	1	3020
12:14:02	64.90	65.00	65.00	+0.60	2	3019
12:14:02	64.90	65.00	65.00	+0.60	2	3017
12:14:02	64.90	65.00	65.00	+0.60	25	3015
12:13:41	64.90	65.00	65.00	+0.60	5	2990
12:13:40	64.90	65.00	65.00	+0.60	1	2985
12:13:29	64.90	65.00	65.00	+0.60	3	2984
12:13:17	64.90	65.00	64.90	+0.50	3	2981
12:13:13	64.90	65.00	65.00	+0.60	1	2978
12:12:46	64.90	65.00	65.00	+0.60	1	2977
12:12:32	64.90	65.00	64.90	+0.50	1	2976
12:12:19	64.90	65.00	65.00	+0.60	1	2975
12:12:08	64.90	65.00	65.00	+0.60	2	2974
12:12:02	64.90	65.00	65.00	+0.60	5	2972
12:11:59	64.90	65.00	65.00	+0.60	1	2967
12:11:52	64.90	65.00	65.00	+0.60	1	2966
12:11:42	64.90	65.00	65.00	+0.60	1	2965
12:11:27	64.80	64.90	64.90	+0.50	23	2964
12:11:26	64.80	64.90	64.90	+0.50	1	2941
12:11:06	64.80	64.90	64.90	+0.50	1	2940
12:11:01	64.80	64.90	64.80	+0.40	1	2939
12:10:59	64.80	64.90	64.90	+0.50	1	2938
12:10:32	64.80	64.90	64.90	+0.50	1	2937
12:10:30	64.80	64.90	64.80	+0.40	1	2936
12:10:05	64.80	64.90	64.90	+0.50	1	2935
12:09:58	64.80	64.90	64.90	+0.50	2	2934
12:09:38	64.80	64.90	64.90	+0.50	1	2932
12:09:10	64.80	64.90	64.90	+0.50	1	2931
12:08:43	64.80	64.90	64.90	+0.50	1	2930
12:08:16	64.80	64.90	64.90	+0.50	1	2929
12:08:15	64.80	64.90	64.90	+0.50	1	2928
12:07:50	64.80	64.90	64.90	+0.50	1	2927
12:07:42	64.80	64.90	64.80	+0.40	1	2926
12:07:25	64.80	64.90	64.90	+0.50	1	2925
12:07:23	64.80	64.90	64.90	+0.50	1	2924
12:07:21	64.80	64.90	64.80	+0.40	1	2923
12:07:15	64.80	64.90	64.80	+0.40	1	2922
12:07:14	64.80	64.90	64.80	+0.40	1	2921
12:07:14	64.80	64.90	64.80	+0.40	1	2920
12:07:02	64.80	64.90	64.80	+0.40	1	2919
12:06:56	64.80	64.90	64.90	+0.50	1	2918
12:06:40	64.80	64.90	64.80	+0.40	3	2917
12:06:29	64.80	64.90	64.90	+0.50	1	2914
12:06:02	64.80	64.90	64.90	+0.50	1	2913
12:05:44	64.80	64.90	64.90	+0.50	5	2912
12:05:35	64.80	64.90	64.90	+0.50	1	2907
12:05:29	64.80	64.90	64.80	+0.40	1	2906
12:05:11	64.80	64.90	64.90	+0.50	1	2905
12:05:08	64.80	64.90	64.90	+0.50	1	2904
12:05:03	64.80	64.90	64.80	+0.40	1	2903
12:04:41	64.80	64.90	64.90	+0.50	1	2902
12:04:16	64.80	64.90	64.90	+0.50	1	2901
12:03:57	64.80	64.90	64.80	+0.40	1	2900
12:03:56	64.80	64.90	64.80	+0.40	1	2899
12:03:49	64.80	64.90	64.90	+0.50	1	2898
12:03:41	64.80	64.90	64.80	+0.40	1	2897
12:03:22	64.80	64.90	64.90	+0.50	1	2896
12:03:13	64.80	64.90	64.80	+0.40	1	2895
12:03:05	64.80	64.90	64.80	+0.40	1	2894
12:02:55	64.80	64.90	64.90	+0.50	1	2893
12:02:28	64.80	64.90	64.90	+0.50	1	2892
12:02:27	64.80	64.90	64.90	+0.50	2	2891
12:02:07	64.80	64.90	64.90	+0.50	2	2889
12:02:01	64.80	64.90	64.90	+0.50	1	2887
12:01:47	64.80	64.90	64.90	+0.50	1	2886
12:01:37	64.80	64.90	64.90	+0.50	1	2885
12:01:34	64.80	64.90	64.90	+0.50	1	2884
12:01:07	64.80	64.90	64.90	+0.50	1	2883
12:00:41	64.80	64.90	64.90	+0.50	1	2882
12:00:14	64.80	64.90	64.90	+0.50	1	2881
11:59:47	64.80	64.90	64.90	+0.50	1	2880
11:59:20	64.80	64.90	64.90	+0.50	1	2879
11:59:04	64.80	64.90	64.80	+0.40	1	2878
11:58:52	64.80	64.90	64.90	+0.50	1	2877
11:58:26	64.80	64.90	64.90	+0.50	1	2876
11:58:25	64.80	64.90	64.90	+0.50	1	2875
11:57:58	64.80	64.90	64.90	+0.50	1	2874
11:57:31	64.80	64.90	64.90	+0.50	1	2873
11:57:05	64.80	64.90	64.90	+0.50	1	2872
11:57:01	64.80	64.90	64.80	+0.40	1	2871
11:56:38	64.80	64.90	64.90	+0.50	1	2870
11:56:35	64.80	64.90	64.80	+0.40	4	2869
11:56:28	64.80	64.90	64.80	+0.40	1	2865
11:56:27	64.80	64.90	64.80	+0.40	1	2864
11:56:11	64.80	64.90	64.90	+0.50	1	2863
11:56:06	64.80	64.90	64.80	+0.40	1	2862
11:55:53	64.80	64.90	64.80	+0.40	2	2861
11:55:48	64.80	64.90	64.80	+0.40	3	2859
11:55:44	64.80	64.90	64.90	+0.50	1	2856
11:55:44	64.80	64.90	64.80	+0.40	1	2855
11:55:24	64.80	64.90	64.80	+0.40	1	2854
11:55:22	64.80	64.90	64.80	+0.40	1	2853
11:55:17	64.80	64.90	64.90	+0.50	1	2852
11:55:17	64.80	64.90	64.90	+0.50	2	2851
11:55:17	64.80	64.90	64.90	+0.50	2	2849
11:54:52	64.80	64.90	64.80	+0.40	1	2847
11:54:50	64.80	64.90	64.90	+0.50	1	2846
11:54:43	64.80	64.90	64.80	+0.40	1	2845
11:54:38	64.80	64.90	64.80	+0.40	1	2844
11:54:33	64.80	64.90	64.80	+0.40	1	2843
11:54:32	64.80	64.90	64.90	+0.50	1	2842
11:54:24	64.80	64.90	64.90	+0.50	1	2841
11:54:00	64.80	64.90	64.90	+0.50	1	2840
11:53:59	64.80	64.90	64.80	+0.40	10	2839
11:53:59	64.80	64.90	64.90	+0.50	1	2829
11:53:57	64.80	64.90	64.90	+0.50	1	2828
11:53:45	64.80	64.90	64.90	+0.50	1	2827
11:53:36	64.80	64.90	64.90	+0.50	1	2826
11:53:31	64.80	64.90	64.90	+0.50	1	2825
11:53:28	64.80	64.90	64.80	+0.40	1	2824
11:53:26	64.80	64.90	64.80	+0.40	1	2823
11:53:21	64.80	64.90	64.90	+0.50	1	2822
11:53:04	64.80	64.90	64.90	+0.50	1	2821
11:52:58	64.80	64.90	64.80	+0.40	5	2820
11:52:58	64.80	64.90	64.90	+0.50	2	2815
11:52:37	64.80	64.90	64.90	+0.50	1	2813
11:52:25	64.80	64.90	64.90	+0.50	2	2812
11:52:24	64.80	64.90	64.90	+0.50	2	2810
11:52:17	64.80	64.90	64.90	+0.50	2	2808
11:52:15	64.80	64.90	64.90	+0.50	2	2806
11:52:13	64.80	64.90	64.90	+0.50	2	2804
11:52:10	64.80	64.90	64.90	+0.50	1	2802
11:51:59	64.70	64.80	64.90	+0.50	11	2801
11:51:59	64.70	64.80	64.80	+0.40	9	2790
11:51:43	64.70	64.80	64.80	+0.40	1	2781
11:51:33	64.70	64.80	64.70	+0.30	1	2780
11:51:26	64.80	64.90	64.80	+0.40	3	2779
11:51:17	64.80	64.90	64.80	+0.40	1	2776
11:51:16	64.80	64.90	64.90	+0.50	1	2775
11:51:15	64.80	64.90	64.80	+0.40	1	2774
11:51:14	64.80	64.90	64.80	+0.40	1	2773
11:51:06	64.80	64.90	64.80	+0.40	10	2772
11:50:49	64.80	64.90	64.90	+0.50	1	2762
11:50:40	64.80	64.90	64.90	+0.50	1	2761
11:50:31	64.80	64.90	64.90	+0.50	2	2760
11:50:30	64.80	64.90	64.90	+0.50	1	2758
11:50:22	64.80	64.90	64.90	+0.50	1	2757
11:50:12	64.80	64.90	64.90	+0.50	2	2756
11:49:57	64.80	64.90	64.90	+0.50	1	2754
11:49:56	64.80	64.90	64.90	+0.50	1	2753
11:49:31	64.70	64.80	64.90	+0.50	2	2752
11:49:31	64.70	64.80	64.80	+0.40	8	2750
11:49:29	64.70	64.80	64.80	+0.40	1	2742
11:49:01	64.70	64.80	64.80	+0.40	1	2741
11:48:53	64.70	64.80	64.80	+0.40	3	2740
11:48:43	64.70	64.80	64.80	+0.40	4	2737
11:48:34	64.70	64.80	64.80	+0.40	1	2733
11:48:17	64.70	64.90	64.70	+0.30	1	2732
11:48:13	64.70	64.80	64.80	+0.40	4	2731
11:48:12	64.70	64.80	64.80	+0.40	1	2727
11:48:07	64.70	64.80	64.80	+0.40	1	2726
11:48:07	64.70	64.80	64.80	+0.40	5	2725
11:48:04	64.70	64.80	64.80	+0.40	1	2720
11:47:58	64.70	64.80	64.80	+0.40	1	2719
11:47:41	64.70	64.80	64.80	+0.40	1	2718
11:47:40	64.70	64.80	64.80	+0.40	1	2717
11:47:39	64.70	64.80	64.80	+0.40	3	2716
11:47:39	64.70	64.80	64.80	+0.40	1	2713
11:47:38	64.70	64.80	64.80	+0.40	1	2712
11:47:36	64.70	64.80	64.80	+0.40	1	2711
11:47:35	64.70	64.80	64.80	+0.40	1	2710
11:47:33	64.70	64.80	64.80	+0.40	10	2709
11:47:29	64.70	64.80	64.80	+0.40	6	2699
11:47:17	64.70	64.80	64.80	+0.40	1	2693
11:47:13	64.70	64.80	64.80	+0.40	1	2692
11:47:13	64.70	64.80	64.80	+0.40	22	2691
11:47:09	64.70	64.80	64.80	+0.40	1	2669
11:47:07	64.70	64.80	64.80	+0.40	1	2668
11:46:57	64.70	64.80	64.80	+0.40	10	2667
11:46:51	64.70	64.80	64.80	+0.40	1	2657
11:46:49	64.60	64.80	64.80	+0.40	3	2656
11:46:46	64.60	64.80	64.80	+0.40	1	2653
11:46:46	64.60	64.80	64.80	+0.40	1	2652
11:46:41	64.60	64.80	64.80	+0.40	1	2651
11:46:34	64.60	64.70	64.80	+0.40	7	2650
11:46:34	64.60	64.70	64.70	+0.30	13	2643
11:46:30	64.60	64.70	64.70	+0.30	2	2630
11:46:30	64.60	64.70	64.70	+0.30	1	2628
11:46:27	64.60	64.70	64.70	+0.30	2	2627
11:46:20	64.60	64.70	64.70	+0.30	1	2625
11:45:56	64.50	64.60	64.60	+0.20	1	2624
11:45:56	64.50	64.60	64.60	+0.20	14	2623
11:45:55	64.50	64.60	64.60	+0.20	2	2609
11:45:53	64.50	64.60	64.60	+0.20	1	2607
11:45:44	64.50	64.60	64.60	+0.20	2	2606
11:45:26	64.40	64.50	64.50	+0.10	16	2604
11:45:26	64.40	64.50	64.50	+0.10	1	2588
11:45:14	64.40	64.50	64.40	0	1	2587
11:45:12	64.40	64.50	64.50	+0.10	1	2586
11:45:00	64.30	64.40	64.40	0	12	2585
11:44:59	64.30	64.40	64.40	0	1	2573
11:44:55	64.30	64.40	64.40	0	2	2572
11:44:33	64.30	64.40	64.40	0	1	2570
11:44:18	64.30	64.40	64.40	0	2	2569
11:44:06	64.30	64.40	64.40	0	1	2567
11:43:39	64.30	64.40	64.40	0	1	2566
11:43:16	64.30	64.40	64.40	0	1	2565
11:43:15	64.30	64.40	64.30	-0.10	1	2564
11:43:14	64.30	64.40	64.30	-0.10	1	2563
11:43:12	64.30	64.40	64.40	0	1	2562
11:43:02	64.30	64.40	64.40	0	1	2561
11:42:46	64.30	64.40	64.40	0	1	2560
11:42:46	64.30	64.40	64.40	0	1	2559
11:42:26	64.30	64.40	64.40	0	1	2558
11:42:19	64.30	64.40	64.40	0	1	2557
11:41:52	64.30	64.50	64.50	+0.10	1	2556
11:41:49	64.40	64.50	64.40	0	2	2555
11:41:48	64.40	64.50	64.40	0	11	2553
11:41:25	64.40	64.50	64.50	+0.10	1	2542
11:41:14	64.40	64.50	64.40	0	1	2541
11:40:58	64.40	64.50	64.50	+0.10	1	2540
11:40:44	64.40	64.50	64.50	+0.10	1	2539
11:40:41	64.40	64.50	64.40	0	1	2538
11:40:36	64.40	64.50	64.50	+0.10	1	2537
11:40:31	64.40	64.50	64.50	+0.10	1	2536
11:40:17	64.40	64.50	64.50	+0.10	2	2535
11:40:15	64.40	64.50	64.50	+0.10	1	2533
11:40:04	64.40	64.50	64.50	+0.10	1	2532
11:40:04	64.40	64.50	64.50	+0.10	1	2531
11:39:44	64.40	64.50	64.50	+0.10	1	2530
11:39:44	64.40	64.50	64.50	+0.10	1	2529
11:39:16	64.10	64.50	64.50	+0.10	10	2528
11:39:07	64.10	64.50	64.50	+0.10	20	2518
11:38:59	64.10	64.40	64.50	+0.10	37	2498
11:38:59	64.10	64.40	64.40	0	23	2461
11:38:53	64.10	64.20	64.40	0	3	2438
11:38:53	64.10	64.20	64.30	-0.10	10	2435
11:38:53	64.10	64.20	64.20	-0.20	17	2425
11:38:22	64.10	64.20	64.10	-0.30	5	2408
11:38:20	64.00	64.10	64.10	-0.30	16	2403
11:38:09	64.00	64.10	64.00	-0.40	1	2387
11:37:41	64.00	64.10	64.00	-0.40	2	2386
11:37:41	64.00	64.10	64.00	-0.40	1	2384
11:37:33	64.00	64.10	64.00	-0.40	2	2383
11:37:33	64.00	64.10	64.00	-0.40	9	2381
11:35:50	64.00	64.10	64.10	-0.30	1	2372
11:35:07	64.10	64.20	64.10	-0.30	3	2371
11:35:07	64.10	64.20	64.10	-0.30	1	2368
11:34:42	64.10	64.20	64.20	-0.20	1	2367
11:34:29	64.10	64.20	64.10	-0.30	2	2366
11:31:54	64.20	64.30	64.20	-0.20	1	2364
11:31:49	64.20	64.30	64.20	-0.20	1	2363
11:31:44	64.20	64.30	64.20	-0.20	1	2362
11:31:31	64.20	64.30	64.20	-0.20	1	2361
11:31:02	64.20	64.30	64.20	-0.20	1	2360
11:30:55	64.20	64.30	64.30	-0.10	3	2359
11:29:36	64.20	64.30	64.30	-0.10	3	2356
11:29:11	64.30	64.40	64.30	-0.10	7	2353
11:29:11	64.30	64.40	64.30	-0.10	1	2346
11:29:08	64.30	64.40	64.30	-0.10	1	2345
11:29:02	64.30	64.40	64.30	-0.10	1	2344
11:28:33	64.40	64.50	64.40	0	3	2343
11:28:33	64.40	64.50	64.40	0	1	2340
11:28:24	64.40	64.50	64.40	0	2	2339
11:28:18	64.40	64.50	64.40	0	1	2337
11:28:04	64.40	64.50	64.40	0	1	2336
11:27:49	64.40	64.50	64.40	0	2	2335
11:27:41	64.40	64.50	64.50	+0.10	2	2333
11:27:41	64.40	64.50	64.40	0	1	2331
11:27:32	64.40	64.50	64.40	0	6	2330
11:27:30	64.30	64.40	64.40	0	3	2324
11:27:26	64.30	64.40	64.40	0	5	2321
11:27:18	64.30	64.40	64.40	0	1	2316
11:27:14	64.30	64.40	64.40	0	2	2315
11:27:14	64.30	64.40	64.40	0	1	2313
11:26:42	64.20	64.40	64.40	0	7	2312
11:26:35	64.00	64.10	64.40	0	72	2305
11:26:35	64.00	64.10	64.30	-0.10	18	2233
11:26:35	64.00	64.10	64.20	-0.20	9	2215
11:26:35	64.00	64.10	64.10	-0.30	1	2206
11:26:11	63.90	64.00	64.10	-0.30	3	2205
11:26:11	63.90	64.00	64.00	-0.40	17	2202
11:24:31	63.90	64.00	63.90	-0.50	3	2185
11:24:30	63.90	64.00	64.00	-0.40	1	2182
11:23:05	63.90	64.00	63.90	-0.50	1	2181
11:23:05	64.00	64.10	64.00	-0.40	5	2180
11:22:29	64.00	64.10	64.00	-0.40	5	2175
11:22:04	64.00	64.10	64.00	-0.40	1	2170
11:22:02	64.00	64.10	64.00	-0.40	1	2169
11:21:58	64.00	64.10	64.00	-0.40	1	2168
11:21:54	64.00	64.10	64.00	-0.40	3	2167
11:21:19	64.00	64.10	64.00	-0.40	1	2164
11:21:05	64.00	64.10	64.00	-0.40	2	2163
11:20:30	64.00	64.10	64.00	-0.40	1	2161
11:20:05	64.00	64.10	64.10	-0.30	2	2160
11:19:29	64.00	64.10	64.10	-0.30	1	2158
11:18:31	64.10	64.20	64.10	-0.30	4	2157
11:17:29	64.10	64.20	64.10	-0.30	1	2153
11:17:10	64.00	64.10	64.10	-0.30	5	2152
11:16:41	64.00	64.10	64.00	-0.40	1	2147
11:16:14	64.00	64.10	64.00	-0.40	2	2146
11:15:40	64.00	64.10	64.00	-0.40	1	2144
11:14:38	63.90	64.00	64.00	-0.40	2	2143
11:14:28	63.90	64.00	64.00	-0.40	3	2141
11:14:28	64.00	64.10	64.00	-0.40	7	2138
11:13:51	64.00	64.10	64.00	-0.40	1	2131
11:13:12	64.10	64.20	64.10	-0.30	6	2130
11:13:04	64.10	64.20	64.10	-0.30	2	2124
11:12:25	63.90	64.10	64.10	-0.30	2	2122
11:12:25	63.90	64.10	64.10	-0.30	1	2120
11:12:23	63.90	64.00	64.00	-0.40	9	2119
11:12:15	63.90	64.00	64.00	-0.40	1	2110
11:11:54	63.90	64.00	64.00	-0.40	1	2109
11:11:09	63.90	64.00	64.00	-0.40	1	2108
11:10:28	63.90	64.00	64.00	-0.40	2	2107
11:09:50	63.90	64.00	63.90	-0.50	1	2105
11:07:56	63.80	63.90	63.90	-0.50	4	2104
11:07:56	63.80	63.90	63.90	-0.50	3	2100
11:07:45	63.80	63.90	63.80	-0.60	1	2097
11:06:32	63.70	63.90	63.90	-0.50	1	2096
11:06:32	63.70	63.90	63.90	-0.50	2	2095
11:06:12	63.70	63.90	63.90	-0.50	1	2093
11:05:40	63.90	64.00	63.60	-0.80	11	2092
11:05:40	63.90	64.00	63.70	-0.70	26	2081
11:05:40	63.90	64.00	63.80	-0.60	5	2055
11:05:40	63.90	64.00	63.90	-0.50	3	2050
11:05:37	63.90	64.00	63.90	-0.50	1	2047
11:05:02	63.90	64.00	63.90	-0.50	1	2046
11:03:40	63.90	64.00	63.90	-0.50	1	2045
11:03:04	63.90	64.00	63.80	-0.60	8	2044
11:03:04	63.90	64.00	63.90	-0.50	2	2036
11:02:53	63.80	63.90	63.90	-0.50	6	2034
11:02:31	63.90	64.00	63.90	-0.50	3	2028
11:02:10	63.90	64.00	63.90	-0.50	1	2025
11:02:10	63.90	64.00	63.90	-0.50	1	2024
11:02:03	63.90	64.00	63.90	-0.50	1	2023
11:01:58	63.90	64.00	63.90	-0.50	1	2022
11:01:57	63.90	64.00	63.90	-0.50	10	2021
11:01:43	63.90	64.00	63.90	-0.50	2	2011
10:58:34	63.80	63.90	63.90	-0.50	1	2009
10:58:23	63.90	64.00	63.80	-0.60	1	2008
10:58:23	63.90	64.00	63.90	-0.50	9	2007
10:57:03	63.90	64.00	64.00	-0.40	1	1998
10:56:58	64.00	64.10	64.00	-0.40	3	1997
10:56:58	64.00	64.10	64.00	-0.40	7	1994
10:56:25	64.00	64.10	64.00	-0.40	5	1987
10:55:24	64.10	64.20	64.10	-0.30	11	1982
10:55:24	64.10	64.20	64.10	-0.30	2	1971
10:54:53	64.10	64.20	64.20	-0.20	1	1969
10:54:32	64.10	64.20	64.10	-0.30	1	1968
10:53:58	64.20	64.30	64.20	-0.20	21	1967
10:52:36	64.10	64.30	64.10	-0.30	1	1946
10:51:59	64.10	64.20	64.20	-0.20	2	1945
10:51:59	64.20	64.30	64.20	-0.20	2	1943
10:51:35	64.20	64.30	64.20	-0.20	1	1941
10:51:30	64.20	64.30	64.20	-0.20	1	1940
10:51:21	64.10	64.20	64.20	-0.20	1	1939
10:50:26	64.20	64.30	64.20	-0.20	1	1938
10:50:21	64.10	64.20	64.20	-0.20	1	1937
10:50:13	64.20	64.30	64.20	-0.20	1	1936
10:50:13	64.10	64.20	64.20	-0.20	1	1935
10:50:08	64.10	64.20	64.10	-0.30	3	1934
10:49:15	64.10	64.20	64.20	-0.20	5	1931
10:48:20	64.10	64.20	64.10	-0.30	1	1926
10:47:54	64.00	64.10	64.10	-0.30	1	1925
10:47:47	64.00	64.10	64.10	-0.30	1	1924
10:44:25	64.10	64.20	64.10	-0.30	2	1923
10:44:05	64.10	64.20	64.10	-0.30	1	1921
10:44:00	64.10	64.20	64.10	-0.30	1	1920
10:43:47	64.10	64.20	64.10	-0.30	1	1919
10:43:26	64.20	64.30	64.20	-0.20	12	1918
10:42:58	64.20	64.30	64.30	-0.10	1	1906
10:41:47	64.30	64.40	64.30	-0.10	2	1905
10:41:47	64.20	64.30	64.30	-0.10	1	1903
10:41:00	64.30	64.40	64.30	-0.10	3	1902
10:41:00	64.30	64.40	64.30	-0.10	1	1899
10:40:56	64.30	64.40	64.30	-0.10	7	1898
10:40:45	64.30	64.40	64.30	-0.10	1	1891
10:40:41	64.20	64.30	64.40	0	18	1890
10:40:41	64.20	64.30	64.30	-0.10	12	1872
10:39:03	64.10	64.30	64.30	-0.10	1	1860
10:39:03	64.10	64.20	64.20	-0.20	1	1859
10:38:48	64.10	64.20	64.20	-0.20	1	1858
10:38:39	64.10	64.20	64.20	-0.20	1	1857
10:38:35	64.10	64.20	64.20	-0.20	1	1856
10:37:20	64.00	64.10	64.10	-0.30	4	1855
10:37:19	64.00	64.10	64.10	-0.30	1	1851
10:37:02	63.90	64.10	64.10	-0.30	10	1850
10:36:57	63.90	64.10	64.10	-0.30	1	1840
10:36:23	63.90	64.00	64.00	-0.40	2	1839
10:36:02	63.90	64.00	64.00	-0.40	1	1837
10:35:40	63.90	64.00	64.00	-0.40	1	1836
10:35:36	63.90	64.00	64.00	-0.40	2	1835
10:35:34	63.90	64.00	64.00	-0.40	2	1833
10:35:34	63.90	64.00	64.00	-0.40	1	1831
10:35:17	64.00	64.10	64.00	-0.40	1	1830
10:34:28	64.00	64.10	64.00	-0.40	2	1829
10:34:19	64.00	64.10	64.00	-0.40	2	1827
10:34:18	64.00	64.10	64.00	-0.40	2	1825
10:33:53	63.90	64.00	64.00	-0.40	1	1823
10:33:35	63.90	64.00	64.00	-0.40	1	1822
10:32:39	63.90	64.00	64.00	-0.40	2	1821
10:32:34	63.90	64.00	63.90	-0.50	1	1819
10:31:28	63.90	64.10	63.90	-0.50	2	1818
10:31:27	63.90	64.10	64.10	-0.30	1	1816
10:31:21	64.00	64.10	64.00	-0.40	7	1815
10:31:21	63.90	64.00	64.00	-0.40	3	1808
10:31:21	63.90	64.00	64.00	-0.40	1	1805
10:31:16	63.90	64.00	64.00	-0.40	2	1804
10:31:13	63.90	64.00	64.00	-0.40	1	1802
10:31:11	63.90	64.00	64.00	-0.40	1	1801
10:30:55	63.90	64.00	64.00	-0.40	1	1800
10:30:53	63.90	64.00	64.00	-0.40	1	1799
10:30:50	63.90	64.00	64.00	-0.40	1	1798
10:30:47	63.90	64.00	64.00	-0.40	1	1797
10:30:47	63.90	64.00	64.00	-0.40	2	1796
10:30:27	63.90	64.00	64.00	-0.40	1	1794
10:30:27	63.90	64.00	64.00	-0.40	1	1793
10:30:09	63.90	64.00	64.00	-0.40	1	1792
10:29:45	63.70	63.80	63.80	-0.60	58	1791
10:29:42	63.70	63.80	63.80	-0.60	1	1733
10:29:34	63.70	63.80	63.80	-0.60	1	1732
10:29:14	63.80	64.00	63.80	-0.60	10	1731
10:29:04	63.80	64.00	63.80	-0.60	1	1721
10:28:47	63.70	63.80	63.80	-0.60	7	1720
10:28:44	63.70	63.80	63.80	-0.60	1	1713
10:28:44	63.70	63.80	63.80	-0.60	5	1712
10:28:43	63.70	63.80	63.80	-0.60	1	1707
10:28:40	63.70	63.80	63.80	-0.60	1	1706
10:28:16	63.70	63.80	63.80	-0.60	1	1705
10:28:03	63.70	63.80	63.80	-0.60	2	1704
10:28:00	63.70	63.80	63.80	-0.60	1	1702
10:27:49	63.70	63.80	63.80	-0.60	1	1701
10:27:46	63.70	63.80	63.80	-0.60	3	1700
10:27:44	63.70	63.80	63.80	-0.60	1	1697
10:27:25	63.70	63.80	63.70	-0.70	1	1696
10:27:06	63.70	63.80	63.70	-0.70	1	1695
10:26:56	63.70	63.80	63.70	-0.70	10	1694
10:26:49	63.70	63.80	63.80	-0.60	1	1684
10:26:48	63.70	63.80	63.80	-0.60	5	1683
10:26:03	63.70	63.80	63.70	-0.70	5	1678
10:25:43	63.70	63.80	63.80	-0.60	1	1673
10:25:19	63.70	63.80	63.70	-0.70	4	1672
10:25:13	63.70	63.80	63.80	-0.60	1	1668
10:25:10	63.70	63.80	63.80	-0.60	1	1667
10:25:09	63.70	63.80	63.80	-0.60	1	1666
10:25:06	63.70	63.80	63.80	-0.60	1	1665
10:24:49	63.70	63.80	63.80	-0.60	1	1664
10:24:31	63.70	63.80	63.80	-0.60	1	1663
10:24:26	63.70	63.80	63.80	-0.60	1	1662
10:24:16	63.70	63.80	63.80	-0.60	2	1661
10:24:03	63.70	63.80	63.80	-0.60	1	1659
10:24:03	63.70	63.80	63.80	-0.60	1	1658
10:23:36	63.70	63.80	63.80	-0.60	1	1657
10:23:35	63.70	63.80	63.80	-0.60	1	1656
10:23:31	63.70	63.80	63.80	-0.60	1	1655
10:23:16	63.70	63.80	63.80	-0.60	1	1654
10:23:11	63.70	63.80	63.80	-0.60	3	1653
10:23:07	63.70	63.80	63.80	-0.60	1	1650
10:23:05	63.70	63.80	63.80	-0.60	1	1649
10:23:01	63.70	63.80	63.80	-0.60	1	1648
10:22:55	63.70	63.80	63.80	-0.60	3	1647
10:22:55	63.80	64.00	63.80	-0.60	7	1644
10:22:46	63.70	63.80	63.80	-0.60	7	1637
10:22:45	63.70	63.80	63.80	-0.60	20	1630
10:22:42	63.70	63.80	63.80	-0.60	2	1610
10:22:42	63.70	63.80	63.80	-0.60	20	1608
10:22:40	63.70	63.80	63.80	-0.60	1	1588
10:22:33	63.70	63.80	63.80	-0.60	1	1587
10:22:32	63.80	64.00	63.80	-0.60	9	1586
10:22:21	63.80	63.90	63.90	-0.50	1	1577
10:22:12	63.70	63.80	63.80	-0.60	51	1576
10:22:12	63.70	63.80	63.80	-0.60	1	1525
10:22:09	63.70	63.80	63.80	-0.60	5	1524
10:21:45	63.80	63.90	63.80	-0.60	1	1519
10:21:45	63.80	63.90	63.80	-0.60	1	1518
10:21:42	63.80	63.90	63.80	-0.60	4	1517
10:21:36	63.80	63.90	63.80	-0.60	2	1513
10:21:15	63.70	63.80	63.80	-0.60	1	1511
10:21:14	63.70	63.80	63.80	-0.60	2	1510
10:21:13	63.70	63.80	63.80	-0.60	1	1508
10:20:15	63.50	63.60	63.60	-0.80	10	1507
10:20:13	63.50	63.60	63.60	-0.80	1	1497
10:20:12	63.50	63.60	63.60	-0.80	1	1496
10:20:12	63.50	63.60	63.60	-0.80	1	1495
10:20:11	63.60	63.80	63.50	-0.90	11	1494
10:20:11	63.60	63.80	63.60	-0.80	4	1483
10:20:11	63.60	63.80	63.60	-0.80	1	1479
10:20:11	63.60	63.80	63.60	-0.80	1	1478
10:20:07	63.60	63.80	63.60	-0.80	2	1477
10:19:49	63.60	63.90	63.60	-0.80	1	1475
10:19:40	63.60	63.90	63.60	-0.80	1	1474
10:19:32	63.50	63.90	63.50	-0.90	1	1473
10:19:31	63.50	63.80	63.80	-0.60	1	1472
10:19:29	63.50	63.90	63.50	-0.90	1	1471
10:19:20	63.80	63.90	63.50	-0.90	103	1470
10:19:20	63.80	63.90	63.60	-0.80	66	1367
10:19:20	63.80	63.90	63.70	-0.70	32	1301
10:19:20	63.80	63.90	63.80	-0.60	29	1269
10:19:15	63.80	63.90	63.80	-0.60	1	1240
10:19:05	63.80	63.90	63.80	-0.60	1	1239
10:19:01	63.80	63.90	63.90	-0.50	1	1238
10:18:44	63.80	63.90	63.90	-0.50	2	1237
10:18:44	63.80	63.90	63.90	-0.50	2	1235
10:18:36	63.80	63.90	63.80	-0.60	1	1233
10:18:32	63.80	63.90	63.90	-0.50	1	1232
10:18:21	63.80	63.90	63.90	-0.50	1	1231
10:17:56	63.70	63.80	63.80	-0.60	35	1230
10:17:56	63.80	64.00	63.80	-0.60	15	1195
10:17:54	63.80	63.90	63.90	-0.50	45	1180
10:17:36	63.90	64.00	63.90	-0.50	20	1135
10:17:03	63.90	64.00	64.00	-0.40	1	1115
10:16:59	63.90	64.00	63.90	-0.50	1	1114
10:16:57	63.90	64.00	64.00	-0.40	1	1113
10:16:53	63.90	64.00	64.00	-0.40	2	1112
10:16:52	63.90	64.00	64.00	-0.40	2	1110
10:16:40	63.90	64.00	64.00	-0.40	2	1108
10:16:25	63.90	64.00	64.00	-0.40	2	1106
10:15:33	63.80	63.90	63.90	-0.50	2	1104
10:15:20	63.90	64.00	63.90	-0.50	1	1102
10:15:01	63.90	64.00	63.90	-0.50	1	1101
10:15:00	63.90	64.00	63.90	-0.50	1	1100
10:14:28	63.90	64.00	63.90	-0.50	6	1099
10:14:08	64.00	64.10	64.00	-0.40	6	1093
10:13:59	64.00	64.10	64.00	-0.40	16	1087
10:13:45	64.00	64.10	64.10	-0.30	1	1071
10:13:44	64.00	64.10	64.10	-0.30	1	1070
10:13:39	64.00	64.10	64.10	-0.30	1	1069
10:12:27	64.00	64.10	64.10	-0.30	1	1068
10:11:58	64.00	64.10	64.10	-0.30	2	1067
10:11:41	64.00	64.10	64.10	-0.30	1	1065
10:11:32	64.20	64.30	64.10	-0.30	7	1064
10:11:32	64.20	64.30	64.20	-0.20	1	1057
10:10:17	64.10	64.30	64.10	-0.30	5	1056
10:10:17	64.10	64.20	64.20	-0.20	3	1051
10:09:13	64.20	64.30	64.20	-0.20	1	1048
10:09:07	64.20	64.30	64.20	-0.20	1	1047
10:08:49	64.20	64.30	64.20	-0.20	1	1046
10:06:59	64.10	64.40	64.10	-0.30	1	1045
10:06:58	64.10	64.20	64.20	-0.20	2	1044
10:06:05	64.10	64.40	64.00	-0.40	1	1042
10:06:05	64.10	64.40	64.10	-0.30	4	1041
10:06:01	64.30	64.40	64.10	-0.30	2	1037
10:06:01	64.30	64.40	64.30	-0.10	8	1035
10:05:36	64.10	64.30	64.30	-0.10	4	1027
10:05:14	64.20	64.30	64.10	-0.30	2	1023
10:05:14	64.20	64.30	64.20	-0.20	3	1021
10:04:52	64.20	64.30	64.20	-0.20	1	1018
10:04:32	64.20	64.30	64.30	-0.10	1	1017
10:04:31	64.20	64.30	64.30	-0.10	1	1016
10:04:30	64.20	64.30	64.30	-0.10	1	1015
10:04:30	64.20	64.30	64.30	-0.10	1	1014
10:04:11	64.20	64.30	64.30	-0.10	1	1013
10:04:04	64.20	64.30	64.30	-0.10	1	1012
10:03:42	64.20	64.30	64.30	-0.10	4	1011
10:01:37	64.20	64.30	64.20	-0.20	2	1007
10:01:17	64.10	64.20	64.20	-0.20	7	1005
10:01:02	64.10	64.20	64.20	-0.20	1	998
09:59:40	64.00	64.10	64.10	-0.30	1	997
09:59:25	64.00	64.10	64.10	-0.30	1	996
09:59:09	64.00	64.10	64.10	-0.30	1	995
09:58:45	64.00	64.10	64.10	-0.30	2	994
09:57:33	63.90	64.00	64.00	-0.40	1	992
09:57:24	63.90	64.00	63.90	-0.50	1	991
09:57:19	63.90	64.00	63.90	-0.50	1	990
09:56:54	63.90	64.00	64.00	-0.40	1	989
09:56:51	63.90	64.00	64.00	-0.40	1	988
09:56:37	63.90	64.00	64.00	-0.40	1	987
09:56:37	63.90	64.00	64.00	-0.40	1	986
09:56:36	63.90	64.00	64.00	-0.40	2	985
09:56:36	63.90	64.00	64.00	-0.40	1	983
09:56:19	63.90	64.00	64.00	-0.40	2	982
09:56:08	63.90	64.00	64.00	-0.40	1	980
09:55:57	63.80	63.90	63.90	-0.50	1	979
09:55:24	63.80	63.90	63.90	-0.50	1	978
09:55:11	63.80	63.90	63.90	-0.50	1	977
09:55:09	63.80	63.90	63.80	-0.60	1	976
09:55:07	63.80	63.90	63.80	-0.60	3	975
09:53:22	63.70	63.80	63.80	-0.60	2	972
09:53:18	63.70	63.80	63.80	-0.60	1	970
09:52:44	63.70	63.80	63.80	-0.60	1	969
09:52:28	63.80	63.90	63.80	-0.60	2	968
09:51:56	63.80	63.90	63.80	-0.60	1	966
09:51:23	63.80	64.00	63.80	-0.60	6	965
09:50:20	63.90	64.00	63.90	-0.50	1	959
09:49:48	63.90	64.00	63.90	-0.50	2	958
09:49:48	63.80	63.90	63.90	-0.50	5	956
09:49:40	63.80	64.00	63.80	-0.60	1	951
09:49:37	63.90	64.00	63.90	-0.50	2	950
09:49:37	63.80	63.90	63.90	-0.50	8	948
09:49:02	63.80	63.90	63.80	-0.60	1	940
09:48:14	63.80	63.90	63.90	-0.50	1	939
09:47:26	63.80	63.90	63.90	-0.50	1	938
09:47:00	63.70	63.80	63.80	-0.60	1	937
09:46:52	63.80	63.90	63.80	-0.60	3	936
09:46:52	63.80	63.90	63.80	-0.60	2	933
09:46:40	63.80	63.90	63.80	-0.60	1	931
09:45:34	63.80	63.90	63.80	-0.60	1	930
09:45:10	63.80	63.90	63.80	-0.60	4	929
09:45:01	63.80	63.90	63.80	-0.60	1	925
09:44:21	63.90	64.00	63.90	-0.50	10	924
09:44:21	63.90	64.00	63.90	-0.50	1	914
09:44:09	63.90	64.00	63.90	-0.50	2	913
09:43:37	63.90	64.10	63.90	-0.50	2	911
09:43:25	63.90	64.10	63.90	-0.50	1	909
09:43:16	64.00	64.10	64.00	-0.40	1	908
09:42:47	63.90	64.10	63.90	-0.50	1	907
09:42:42	63.90	64.10	64.10	-0.30	1	906
09:42:39	64.00	64.10	64.00	-0.40	13	905
09:42:39	64.00	64.10	64.00	-0.40	5	892
09:42:37	64.00	64.10	64.00	-0.40	5	887
09:42:13	64.10	64.20	64.10	-0.30	1	882
09:41:46	64.10	64.20	64.10	-0.30	12	881
09:41:14	64.20	64.30	64.20	-0.20	2	869
09:40:32	64.20	64.30	64.20	-0.20	1	867
09:39:12	64.20	64.30	64.10	-0.30	11	866
09:39:12	64.20	64.30	64.20	-0.20	1	855
09:39:00	64.20	64.30	64.20	-0.20	1	854
09:38:55	64.20	64.30	64.20	-0.20	10	853
09:38:48	64.20	64.30	64.20	-0.20	1	843
09:38:44	64.20	64.30	64.20	-0.20	1	842
09:38:36	64.20	64.30	64.20	-0.20	1	841
09:38:28	64.20	64.30	64.20	-0.20	1	840
09:37:55	64.20	64.30	64.20	-0.20	1	839
09:37:15	64.20	64.30	64.20	-0.20	5	838
09:37:12	64.20	64.30	64.20	-0.20	1	833
09:36:52	64.20	64.30	64.20	-0.20	1	832
09:36:08	64.30	64.40	64.30	-0.10	17	831
09:36:08	64.30	64.40	64.30	-0.10	1	814
09:35:36	64.40	64.50	64.40	0	1	813
09:34:57	64.40	64.50	64.40	0	2	812
09:34:47	64.30	64.50	64.50	+0.10	1	810
09:34:40	64.40	64.50	64.40	0	1	809
09:34:38	64.40	64.50	64.40	0	1	808
09:34:32	64.40	64.60	64.40	0	1	807
09:34:31	64.40	64.60	64.40	0	1	806
09:34:29	64.40	64.60	64.40	0	18	805
09:34:29	64.50	64.60	64.50	+0.10	1	787
09:34:22	64.40	64.50	64.60	+0.20	4	786
09:34:22	64.40	64.50	64.50	+0.10	1	782
09:34:20	64.40	64.50	64.50	+0.10	1	781
09:33:31	64.50	64.60	64.40	0	4	780
09:33:31	64.50	64.60	64.50	+0.10	1	776
09:33:21	64.40	64.50	64.50	+0.10	4	775
09:32:56	64.40	64.50	64.50	+0.10	1	771
09:32:41	64.40	64.50	64.50	+0.10	3	770
09:32:29	64.50	64.60	64.50	+0.10	1	767
09:32:21	64.50	64.60	64.50	+0.10	2	766
09:32:21	64.50	64.60	64.50	+0.10	1	764
09:32:20	64.50	64.60	64.50	+0.10	5	763
09:32:07	64.50	64.60	64.50	+0.10	1	758
09:31:56	64.40	64.50	64.50	+0.10	10	757
09:31:51	64.40	64.50	64.50	+0.10	1	747
09:31:24	64.40	64.50	64.40	0	6	746
09:31:24	64.20	64.40	64.40	0	4	740
09:31:21	64.20	64.40	64.40	0	10	736
09:31:13	64.20	64.40	64.40	0	1	726
09:31:11	64.20	64.40	64.40	0	2	725
09:30:50	64.20	64.40	64.40	0	2	723
09:30:49	64.30	64.40	64.30	-0.10	4	721
09:30:20	64.30	64.40	64.30	-0.10	1	717
09:30:18	64.30	64.40	64.30	-0.10	1	716
09:30:15	64.20	64.30	64.30	-0.10	1	715
09:30:07	64.20	64.30	64.30	-0.10	1	714
09:30:03	64.20	64.30	64.30	-0.10	2	713
09:29:45	64.20	64.30	64.30	-0.10	1	711
09:29:16	64.30	64.40	64.30	-0.10	2	710
09:29:11	64.30	64.40	64.30	-0.10	3	708
09:29:11	64.30	64.40	64.30	-0.10	1	705
09:28:39	64.30	64.40	64.30	-0.10	1	704
09:28:36	64.20	64.40	64.20	-0.20	1	703
09:28:28	64.30	64.40	64.30	-0.10	1	702
09:27:40	64.20	64.40	64.20	-0.20	1	701
09:27:36	64.30	64.40	64.30	-0.10	1	700
09:27:36	64.20	64.30	64.30	-0.10	2	699
09:26:56	64.30	64.40	64.30	-0.10	1	697
09:26:53	64.20	64.40	64.40	0	1	696
09:26:49	64.20	64.40	64.40	0	2	695
09:26:40	64.10	64.30	64.30	-0.10	2	693
09:26:35	64.20	64.30	64.20	-0.20	4	691
09:26:35	64.30	64.40	64.30	-0.10	1	687
09:26:27	64.30	64.40	64.30	-0.10	1	686
09:26:27	64.20	64.30	64.30	-0.10	4	685
09:26:21	64.20	64.30	64.30	-0.10	1	681
09:26:15	64.20	64.30	64.30	-0.10	5	680
09:25:58	64.20	64.30	64.20	-0.20	2	675
09:25:58	64.10	64.20	64.20	-0.20	1	673
09:25:58	64.10	64.20	64.20	-0.20	1	672
09:25:55	64.10	64.20	64.20	-0.20	1	671
09:25:49	64.10	64.20	64.20	-0.20	1	670
09:25:49	64.10	64.20	64.20	-0.20	1	669
09:25:43	64.00	64.20	64.20	-0.20	1	668
09:25:36	63.90	64.10	64.10	-0.30	11	667
09:25:36	63.90	64.00	64.00	-0.40	4	656
09:25:36	63.90	64.00	64.00	-0.40	39	652
09:25:36	63.90	64.00	63.90	-0.50	2	613
09:25:18	63.90	64.00	63.90	-0.50	1	611
09:25:02	63.90	64.00	63.90	-0.50	1	610
09:24:45	63.90	64.00	63.90	-0.50	1	609
09:24:42	63.90	64.00	63.90	-0.50	3	608
09:24:39	63.90	64.00	63.90	-0.50	1	605
09:24:32	63.90	64.00	63.90	-0.50	4	604
09:24:23	63.90	64.00	63.90	-0.50	1	600
09:24:19	63.90	64.00	64.00	-0.40	8	599
09:24:19	63.90	64.00	64.00	-0.40	5	591
09:22:47	63.90	64.10	63.90	-0.50	1	586
09:22:44	63.90	64.10	63.90	-0.50	1	585
09:22:39	63.90	64.10	63.90	-0.50	1	584
09:22:36	63.90	64.10	63.90	-0.50	3	583
09:22:24	64.00	64.10	64.00	-0.40	9	580
09:21:36	64.00	64.10	64.00	-0.40	1	571
09:21:35	64.10	64.20	64.10	-0.30	1	570
09:21:19	64.10	64.20	64.10	-0.30	2	569
09:20:57	64.00	64.20	64.00	-0.40	1	567
09:20:52	64.00	64.10	64.10	-0.30	2	566
09:20:52	64.00	64.10	64.10	-0.30	1	564
09:20:30	64.00	64.10	64.10	-0.30	2	563
09:20:01	64.10	64.20	64.10	-0.30	5	561
09:19:50	64.00	64.20	64.00	-0.40	1	556
09:19:36	64.10	64.20	64.10	-0.30	1	555
09:19:28	64.00	64.10	64.10	-0.30	1	554
09:19:11	64.10	64.20	64.10	-0.30	2	553
09:19:11	64.10	64.20	64.10	-0.30	1	551
09:18:53	64.10	64.20	64.10	-0.30	1	550
09:18:53	64.10	64.20	64.10	-0.30	1	549
09:18:40	64.10	64.20	64.10	-0.30	1	548
09:18:31	64.00	64.10	64.10	-0.30	4	547
09:18:06	64.00	64.10	64.00	-0.40	3	543
09:17:34	64.00	64.10	64.00	-0.40	4	540
09:17:24	64.00	64.10	64.00	-0.40	2	536
09:17:23	64.00	64.10	64.10	-0.30	1	534
09:17:11	63.90	64.00	64.00	-0.40	2	533
09:17:00	63.90	64.10	64.10	-0.30	1	531
09:16:59	64.00	64.10	64.00	-0.40	3	530
09:16:29	64.00	64.10	64.00	-0.40	1	527
09:16:25	64.00	64.10	64.00	-0.40	1	526
09:15:39	64.00	64.10	64.00	-0.40	1	525
09:15:25	64.00	64.10	64.00	-0.40	1	524
09:15:24	64.00	64.10	64.00	-0.40	1	523
09:15:12	64.00	64.10	64.00	-0.40	3	522
09:14:50	63.90	64.10	63.90	-0.50	1	519
09:14:46	63.90	64.00	64.00	-0.40	1	518
09:14:38	63.90	64.00	64.00	-0.40	1	517
09:14:23	63.90	64.10	63.90	-0.50	1	516
09:14:07	63.80	64.00	64.00	-0.40	1	515
09:14:05	63.90	64.00	63.90	-0.50	2	514
09:14:04	63.70	63.80	63.90	-0.50	1	512
09:14:04	63.70	63.80	63.80	-0.60	7	511
09:14:00	63.80	63.90	63.80	-0.60	3	504
09:13:40	63.90	64.10	63.90	-0.50	1	501
09:13:31	63.90	64.10	63.90	-0.50	1	500
09:13:24	63.80	64.10	63.80	-0.60	15	499
09:13:24	63.90	64.10	63.90	-0.50	1	484
09:13:23	63.90	64.00	64.00	-0.40	1	483
09:13:20	63.90	64.00	63.90	-0.50	1	482
09:13:20	63.90	64.00	64.00	-0.40	1	481
09:13:17	63.80	64.00	64.00	-0.40	1	480
09:13:04	63.70	64.00	64.00	-0.40	2	479
09:12:49	63.50	63.70	63.70	-0.70	5	477
09:12:49	63.50	63.60	63.60	-0.80	15	472
09:12:49	63.50	63.60	63.60	-0.80	14	457
09:12:32	63.50	63.60	63.60	-0.80	1	443
09:12:16	63.50	63.60	63.50	-0.90	1	442
09:12:02	63.50	63.60	63.50	-0.90	2	441
09:12:01	63.50	63.60	63.50	-0.90	1	439
09:12:01	63.50	63.60	63.50	-0.90	1	438
09:12:00	63.50	63.60	63.50	-0.90	1	437
09:11:59	63.50	63.60	63.50	-0.90	1	436
09:11:45	63.50	63.60	63.50	-0.90	2	435
09:11:35	63.50	63.60	63.50	-0.90	5	433
09:11:21	63.50	63.60	63.50	-0.90	1	428
09:11:21	63.50	63.60	63.50	-0.90	1	427
09:11:12	63.50	63.60	63.50	-0.90	1	426
09:11:08	63.50	63.60	63.50	-0.90	1	425
09:11:01	63.50	63.60	63.50	-0.90	1	424
09:11:01	63.50	63.60	63.60	-0.80	5	423
09:10:50	63.50	63.60	63.50	-0.90	1	418
09:10:48	63.50	63.60	63.50	-0.90	7	417
09:10:28	63.50	63.60	63.50	-0.90	2	410
09:10:23	63.50	63.60	63.50	-0.90	21	408
09:10:12	63.50	63.60	63.50	-0.90	1	387
09:10:12	63.50	63.60	63.50	-0.90	1	386
09:10:08	63.50	63.60	63.50	-0.90	1	385
09:09:58	63.50	63.60	63.60	-0.80	1	384
09:09:51	63.50	63.60	63.60	-0.80	1	383
09:09:50	63.50	63.60	63.50	-0.90	1	382
09:09:45	63.50	63.60	63.60	-0.80	1	381
09:09:30	63.50	63.60	63.60	-0.80	1	380
09:09:30	63.50	63.60	63.60	-0.80	1	379
09:09:28	63.50	63.60	63.60	-0.80	3	378
09:09:27	63.50	63.60	63.60	-0.80	1	375
09:09:27	63.60	63.70	63.60	-0.80	8	374
09:09:25	63.60	63.70	63.70	-0.70	1	366
09:09:17	63.60	63.70	63.70	-0.70	1	365
09:09:12	63.60	63.70	63.70	-0.70	7	364
09:09:07	63.60	63.70	63.60	-0.80	1	357
09:09:07	63.60	63.70	63.60	-0.80	1	356
09:08:56	63.50	63.60	63.60	-0.80	21	355
09:08:56	63.50	63.60	63.60	-0.80	18	334
09:08:55	63.50	63.60	63.60	-0.80	3	316
09:08:36	63.50	63.60	63.60	-0.80	1	313
09:08:28	63.50	63.60	63.60	-0.80	2	312
09:08:26	63.60	63.70	63.60	-0.80	7	310
09:08:02	63.60	63.70	63.60	-0.80	2	303
09:07:59	63.60	63.70	63.70	-0.70	1	301
09:07:59	63.60	63.70	63.60	-0.80	1	300
09:07:41	63.50	63.60	63.70	-0.70	8	299
09:07:41	63.50	63.60	63.60	-0.80	2	291
09:07:41	63.60	63.70	63.60	-0.80	1	289
09:07:37	63.60	63.70	63.60	-0.80	2	288
09:07:34	63.60	63.70	63.60	-0.80	4	286
09:07:32	63.60	63.70	63.60	-0.80	1	282
09:07:30	63.50	63.60	63.60	-0.80	2	281
09:07:25	63.50	63.60	63.50	-0.90	1	279
09:07:23	63.60	63.70	63.60	-0.80	1	278
09:07:23	63.60	63.70	63.60	-0.80	9	277
09:07:19	63.60	63.70	63.60	-0.80	3	268
09:07:16	63.60	63.70	63.60	-0.80	1	265
09:07:12	63.60	63.70	63.60	-0.80	1	264
09:07:11	63.60	63.70	63.70	-0.70	1	263
09:06:58	63.60	63.70	63.70	-0.70	1	262
09:06:57	63.60	63.70	63.70	-0.70	1	261
09:06:50	63.60	63.70	63.70	-0.70	1	260
09:06:49	63.60	63.70	63.60	-0.80	1	259
09:06:46	63.60	63.70	63.60	-0.80	1	258
09:06:37	63.60	63.70	63.70	-0.70	1	257
09:06:26	63.60	63.70	63.70	-0.70	1	256
09:06:21	63.60	63.70	63.60	-0.80	2	255
09:06:12	63.60	63.70	63.60	-0.80	1	253
09:06:11	63.60	63.70	63.70	-0.70	6	252
09:06:10	63.60	63.70	63.70	-0.70	3	246
09:06:06	63.60	63.70	63.70	-0.70	1	243
09:05:58	63.60	63.70	63.70	-0.70	1	242
09:05:53	63.60	63.70	63.70	-0.70	1	241
09:05:53	63.60	63.70	63.70	-0.70	2	240
09:05:52	63.60	63.70	63.70	-0.70	5	238
09:05:52	63.70	63.80	63.70	-0.70	27	233
09:05:43	63.60	63.70	63.70	-0.70	1	206
09:05:41	63.60	63.70	63.70	-0.70	1	205
09:05:40	63.60	63.70	63.70	-0.70	1	204
09:05:40	63.60	63.70	63.70	-0.70	1	203
09:05:33	63.60	63.70	63.70	-0.70	1	202
09:05:33	63.60	63.70	63.70	-0.70	2	201
09:05:27	63.60	63.70	63.60	-0.80	2	199
09:05:26	63.60	63.70	63.60	-0.80	1	197
09:05:23	63.60	63.70	63.70	-0.70	1	196
09:05:14	63.60	63.70	63.70	-0.70	2	195
09:05:13	63.60	63.70	63.60	-0.80	1	193
09:05:03	63.60	63.70	63.70	-0.70	1	192
09:05:03	63.70	63.80	63.70	-0.70	52	191
09:04:57	63.70	63.90	63.70	-0.70	1	139
09:04:50	63.70	64.00	63.70	-0.70	1	138
09:04:50	63.70	64.00	63.70	-0.70	1	137
09:04:48	63.70	64.00	63.70	-0.70	1	136
09:04:48	63.70	64.00	63.70	-0.70	1	135
09:04:44	63.70	64.00	63.70	-0.70	2	134
09:04:21	63.70	64.00	63.70	-0.70	1	132
09:04:15	63.70	64.00	64.00	-0.40	1	131
09:04:07	63.70	63.90	64.00	-0.40	4	130
09:04:07	63.70	63.90	63.90	-0.50	6	126
09:04:05	63.70	63.90	63.70	-0.70	1	120
09:04:05	63.70	63.90	63.70	-0.70	1	119
09:04:03	63.80	63.90	63.80	-0.60	1	118
09:03:58	63.80	63.90	63.80	-0.60	1	117
09:03:58	63.80	63.90	63.80	-0.60	1	116
09:03:50	63.80	63.90	63.80	-0.60	1	115
09:03:34	63.80	63.90	63.80	-0.60	11	114
09:03:34	63.80	63.90	63.80	-0.60	10	103
09:03:19	63.80	63.90	63.90	-0.50	2	93
09:03:09	63.90	64.00	63.90	-0.50	2	91
09:02:56	63.90	64.00	63.90	-0.50	1	89
09:02:56	63.90	64.00	63.90	-0.50	3	88
09:02:42	64.00	64.10	64.00	-0.40	1	85
09:02:42	64.00	64.20	64.00	-0.40	3	84
09:02:36	63.90	64.10	64.10	-0.30	3	81
09:02:34	63.90	64.00	64.00	-0.40	1	78
09:02:27	64.00	64.10	64.00	-0.40	2	77
09:02:13	64.00	64.10	64.10	-0.30	1	75
09:02:04	64.10	64.40	64.10	-0.30	1	74
09:02:04	64.20	64.40	64.20	-0.20	1	73
09:02:04	64.10	64.20	64.20	-0.20	1	72
09:01:52	64.00	64.10	64.10	-0.30	1	71
09:01:36	63.80	63.90	63.90	-0.50	1	70
09:01:36	63.80	63.90	63.90	-0.50	10	69
09:01:36	63.80	63.90	63.80	-0.60	1	59
09:01:25	63.80	63.90	63.90	-0.50	1	58
09:01:21	63.80	63.90	63.80	-0.60	1	57
09:01:17	63.80	63.90	63.80	-0.60	3	56
09:01:07	63.80	63.90	63.80	-0.60	1	53
09:01:04	63.80	63.90	63.80	-0.60	1	52
09:01:03	63.80	63.90	63.80	-0.60	1	51
09:01:02	63.80	63.90	63.80	-0.60	1	50
09:00:49	63.80	63.90	63.80	-0.60	2	49
09:00:38	63.80	63.90	63.80	-0.60	1	47
09:00:33	63.80	63.90	63.80	-0.60	3	46
09:00:30	63.80	63.90	63.80	-0.60	1	43
09:00:14	--	--	63.80	-0.60	42	42

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值30, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ROG Phone 8 Pro (16/512) 幻影黑

AirPods 3 with Lightning Charging Case

MyCard 10000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 2000點虛擬點數卡

大同：變壓器北美UL認證到手了 ...

台積電合作封測廠拚2025年補足...

我的自選股

即時重大訊息

‧華航擬配現金股利0.69元創近30...
‧陳建仁：普發現金6000元逾2348...
‧生技股傳捷報太景流感新藥解盲...

加密貨幣

比特幣BTC	61653.21	-2,158.65	-3.38%
以太幣ETH	3006.14	-78.78	-2.55%
瑞波幣XRP	0.490515	-0.01	-1.24%
比特幣現金BCH	486.36	-1.05	-0.22%
萊特幣LTC	81.33	1.41	1.76%
卡達幣ADA	0.452623	-0.01	-1.30%
波場幣TRX	0.109791	0.00	-1.82%
恆星幣XLM	0.110495	0.00	0.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。