可寧衛  (8422) 其他 上市

158.00 ▲+2.00 +1.28% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 251 158.00 33 158.50 46 156.50 158.00 156.00 156.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:14:03158.00158.50158.00+2.001252
13:12:23158.00158.50158.00+2.001251
13:04:28158.00158.50158.00+2.001250
13:02:31158.00158.50158.00+2.002249
13:01:10158.00158.50158.00+2.001247
12:54:40158.00158.50158.00+2.002246
12:51:23158.00158.50158.00+2.001244
12:44:40158.00158.50158.00+2.001243
12:38:43158.00158.50158.00+2.001242
12:38:20158.00158.50158.00+2.001241
12:36:55157.50158.00158.00+2.001240
12:36:55157.50158.00157.50+1.501239
12:35:45157.50158.00158.00+2.005238
12:34:45157.50158.00158.00+2.004233
12:33:48157.50158.00158.00+2.002229
12:33:14157.50158.00158.00+2.006227
12:32:30157.50158.00158.00+2.002221
12:31:04157.50158.00158.00+2.001219
12:27:23157.50158.00158.00+2.001218
12:26:54157.50158.00158.00+2.001217
12:25:19157.50158.00158.00+2.001216
12:22:27157.50158.00157.50+1.501215
12:17:36157.50158.00157.50+1.501214
12:17:36157.50158.00158.00+2.001213
12:16:35157.50158.00157.50+1.501212
12:15:31157.50158.00158.00+2.003211
12:14:05157.50158.00158.00+2.005208
12:13:57157.50158.00158.00+2.003203
12:11:08157.50158.00158.00+2.001200
11:57:59157.50158.00158.00+2.005199
11:56:36157.50158.00157.50+1.501194
11:53:16157.50158.00157.50+1.501193
11:51:47157.50158.00157.50+1.501192
11:51:10157.50158.00157.50+1.501191
11:49:01157.50158.00157.50+1.502190
11:46:57157.50158.00157.50+1.501188
11:26:40157.50158.00157.50+1.501187
11:23:03157.00157.50157.50+1.502186
11:19:56157.00157.50157.50+1.501184
11:18:08157.50158.00157.50+1.501183
11:15:31157.50158.00157.50+1.501182
11:11:34157.00157.50157.50+1.504181
11:10:30157.00157.50157.50+1.501177
11:08:02157.00157.50157.50+1.501176
11:04:11157.00157.50157.50+1.502175
11:02:38157.00157.50157.50+1.501173
11:02:34157.00157.50157.50+1.502172
11:01:10157.00157.50157.50+1.502170
11:01:10157.00157.50157.50+1.502168
11:00:25157.00157.50157.00+1.001166
10:47:39157.00157.50157.00+1.003165
10:46:49157.00157.50157.50+1.501162
10:44:41157.00157.50157.50+1.502161
10:40:33157.00157.50157.50+1.501159
10:29:28157.00157.50157.50+1.501158
10:25:23157.00157.50157.50+1.502157
10:24:02157.00157.50157.50+1.501155
10:22:32157.50158.00157.50+1.501154
10:21:47157.00158.00158.00+2.001153
10:21:40157.00158.00157.00+1.001152
10:20:28157.50158.00157.50+1.501151
10:20:04157.00158.00157.00+1.001150
10:19:37157.00157.50157.50+1.501149
10:19:36157.00157.50157.50+1.501148
10:18:49157.00157.50157.50+1.501147
10:15:38157.50158.00157.50+1.502146
10:14:43157.50158.00157.50+1.501144
10:12:51157.50158.00157.50+1.501143
10:09:54157.50158.00157.50+1.501142
10:08:44157.50158.00157.50+1.501141
10:08:05157.50158.00157.50+1.501140
10:05:27157.50158.00157.50+1.501139
10:04:27157.50158.00157.50+1.501138
10:03:05157.00157.50157.50+1.501137
10:03:00157.50158.00157.50+1.504136
09:57:35157.50158.00157.50+1.501132
09:52:48157.00157.50157.50+1.503131
09:52:44157.00157.50157.50+1.501128
09:52:41157.00157.50157.00+1.001127
09:52:39157.00157.50157.50+1.505126
09:52:20157.00157.50157.50+1.501121
09:51:13157.00157.50157.50+1.501120
09:48:17157.00157.50157.50+1.502119
09:46:56157.00157.50157.50+1.501117
09:43:34157.00157.50157.50+1.501116
09:42:22157.00157.50157.50+1.501115
09:41:52157.00157.50157.50+1.501114
09:41:22157.00157.50157.50+1.501113
09:38:48157.00157.50157.50+1.501112
09:36:35157.00157.50157.50+1.502111
09:33:40157.00157.50157.50+1.501109
09:33:10157.00157.50157.50+1.501108
09:30:20157.00157.50157.50+1.501107
09:21:59157.00157.50157.00+1.001106
09:19:44157.00157.50157.00+1.001105
09:19:11157.00157.50157.00+1.001104
09:18:33156.50157.00157.00+1.001103
09:18:33156.50157.00157.00+1.003102
09:18:31156.50157.00157.00+1.00199
09:18:09156.50157.00157.00+1.00198
09:18:08156.50157.00157.00+1.00197
09:18:05156.50157.00157.00+1.00596
09:18:01156.50157.00157.00+1.00191
09:17:51156.50157.00157.00+1.00590
09:17:46156.50157.00157.00+1.00185
09:17:32156.50157.00157.00+1.00184
09:16:21156.50157.00157.00+1.00183
09:15:08156.50157.50157.50+1.50282
09:14:42156.50157.00157.00+1.00980
09:14:38156.50157.00157.00+1.00171
09:14:34156.50157.00157.00+1.00170
09:13:04156.00156.50156.50+0.501269
09:13:04156.00156.50156.50+0.50357
09:13:04156.00156.50156.50+0.501054
09:12:29156.00156.50156.000144
09:12:18156.00156.50156.50+0.50243
09:11:30156.00156.50156.50+0.50241
09:10:29156.00156.50156.50+0.50139
09:08:27156.00156.50156.0001038
09:07:40156.50157.00156.50+0.50128
09:07:33156.00157.00157.00+1.00327
09:07:26156.50157.00156.50+0.50124
09:06:39156.50157.00157.00+1.00123
09:06:18156.50157.00157.00+1.00122
09:05:44156.00157.00157.00+1.00121
09:05:20156.00157.00157.00+1.00120
09:05:18156.50157.00156.50+0.50119
09:03:37156.00157.00157.00+1.00118
09:03:37156.50157.00156.50+0.501117
09:03:15156.50157.00157.00+1.0036
09:02:08156.50157.00157.00+1.0013
09:00:34----156.50+0.5022
 
加密貨幣
比特幣BTC 9254.80 -21.70 -0.23%
以太幣ETH 241.90 -0.23 -0.09%
瑞波幣XRP 0.199251 0.00 -0.64%
比特幣現金BCH 236.31 -0.46 -0.19%
萊特幣LTC 44.65 0.01 0.02%
卡達幣ADA 0.131941 0.01 4.07%
波場幣TRX 0.018015 0.00 -0.76%
恆星幣XLM 0.093048 0.00 -2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。