億 豐  (8464) 上市

354.00 ▼-1.00 -0.28% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 87 352.50 6 354.00 4 357.00 358.00 351.50 355.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:08:06352.50354.00354.00-1.00187
13:07:16352.50353.00353.00-2.00286
13:04:33352.50353.50353.50-1.50184
13:04:33353.00353.50353.00-2.00483
12:55:23352.50354.00354.00-1.00179
12:53:38352.50354.00354.00-1.00178
12:53:31353.00353.50353.00-2.00177
12:51:24353.00354.00353.00-2.00176
12:50:31354.00354.50354.00-1.00175
12:50:31354.00354.50354.00-1.00274
12:50:24354.00354.50354.00-1.00172
12:50:23354.00354.50354.00-1.00171
12:50:19354.00354.50354.00-1.00170
12:50:07354.00354.50354.00-1.00269
12:49:27354.00354.50354.50-0.50167
12:49:27354.00354.50354.00-1.00166
12:45:51353.00354.00354.00-1.00165
12:41:46353.00354.00354.00-1.00164
12:37:13352.50354.00354.00-1.00163
12:36:15352.50354.00354.00-1.00162
12:35:43353.00354.00353.00-2.00161
12:19:22352.00354.00354.00-1.00160
12:19:06352.00354.00354.00-1.00159
12:16:59352.00353.50353.50-1.50158
12:16:59352.00353.50353.50-1.50157
12:11:10352.00354.00354.00-1.00156
12:01:54352.50354.00352.50-2.50355
11:59:47351.50352.50352.50-2.50152
11:59:47351.50352.50352.50-2.50151
11:59:47351.50352.50352.50-2.50150
11:59:47351.50352.50352.50-2.50149
11:34:14351.50352.50351.50-3.50148
11:29:53351.50352.50351.50-3.50147
11:19:51351.50353.00353.00-2.00146
11:19:51351.50353.00353.00-2.00145
11:14:45352.50353.00352.50-2.50144
11:14:31352.50353.00352.50-2.50243
11:13:36352.50353.00352.50-2.50141
11:03:16352.50353.00353.00-2.00140
11:03:13351.00352.00352.00-3.00239
11:02:53351.00352.00352.00-3.00137
10:58:09351.50353.00351.50-3.50236
10:57:10352.00353.00352.00-3.00134
10:40:47353.00354.00353.00-2.00133
10:30:23353.00354.00353.00-2.00132
10:24:23353.00354.00353.00-2.00131
10:21:42353.00354.00354.00-1.00130
10:21:42353.50354.00353.50-1.50329
10:07:59353.50354.50353.50-1.50126
09:51:35354.00355.00354.00-1.00125
09:35:10354.00355.00354.00-1.00124
09:21:36354.50355.00354.50-0.50123
09:21:35355.00355.50355.000122
09:21:32355.00355.50355.000121
09:21:31355.00355.50355.000120
09:21:26355.00355.50355.000119
09:18:47355.50356.50355.50+0.50118
09:15:03355.50356.50355.50+0.50117
09:14:23356.00357.00356.00+1.00116
09:14:23356.00357.00356.00+1.00215
09:14:19356.50357.00356.50+1.50213
09:02:23356.50357.50356.50+1.50111
09:00:22357.00358.00358.00+3.00210
09:00:08357.00358.00358.00+3.0018
09:00:08----357.00+2.0077
 
加密貨幣
比特幣BTC 70436.73 981.39 1.41%
以太幣ETH 3562.52 62.40 1.78%
瑞波幣XRP 0.620795 0.01 1.44%
比特幣現金BCH 573.20 33.41 6.19%
萊特幣LTC 94.34 0.66 0.71%
卡達幣ADA 0.648276 0.00 -0.03%
波場幣TRX 0.120546 0.00 0.89%
恆星幣XLM 0.140154 0.01 4.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。