山林水  (8473) 上市

42.25 ▲+0.10 +0.24% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,065 42.25 2 42.50 5 42.15 43.00 41.45 42.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.2542.5042.25+0.1011065
13:30:0042.1542.5042.25+0.10361064
13:24:3142.3042.4542.30+0.1511028
13:24:2442.4042.4542.40+0.2541027
13:24:2442.4042.4542.40+0.2561023
13:24:1442.4042.4542.40+0.2511017
13:23:1242.4042.5042.40+0.2511016
13:22:4542.4042.5042.40+0.2521015
13:22:1142.4042.5042.40+0.2511013
13:21:4642.4042.5042.50+0.3511012
13:21:4142.4042.5042.50+0.3511011
13:21:1842.4042.5042.50+0.3511010
13:21:0542.5042.6042.50+0.3511009
13:20:3342.4042.5042.50+0.3511008
13:20:3342.5042.6542.50+0.3521007
13:20:2442.6042.6542.60+0.4511005
13:20:2442.5042.6042.60+0.4591004
13:19:4742.4042.5042.50+0.354995
13:18:5242.3542.4542.50+0.357991
13:18:5242.3542.4542.45+0.303984
13:18:1242.2542.3542.35+0.206981
13:18:0942.3042.3542.30+0.151975
13:18:0942.3042.3542.30+0.155974
13:17:2442.3042.4542.30+0.151969
13:17:1942.3042.4542.30+0.151968
13:17:1942.3042.3542.35+0.201967
13:17:1942.3542.4542.35+0.201966
13:17:0742.3542.4542.35+0.201965
13:15:5742.2542.3542.35+0.205964
13:15:5742.2542.3542.35+0.205959
13:15:0442.2542.3542.35+0.201954
13:14:0142.2542.3042.30+0.151953
13:14:0142.2542.3042.30+0.151952
13:14:0042.2042.3542.35+0.205951
13:13:5442.2042.3042.30+0.153946
13:13:0842.2042.3042.20+0.051943
13:11:4042.2042.2542.20+0.051942
13:11:1842.2042.2542.25+0.101941
13:11:1642.2042.3042.20+0.052940
13:11:0242.2042.3042.20+0.051938
13:10:3642.2042.3042.20+0.057937
13:09:4642.2042.3542.35+0.201930
13:09:2042.2042.3542.35+0.205929
13:09:0442.3042.4042.25+0.104924
13:09:0442.3042.4042.30+0.151920
13:08:5042.3042.4042.30+0.151919
13:08:1642.3042.4042.30+0.151918
13:08:1142.3042.4542.30+0.152917
13:07:5542.3042.4042.30+0.151915
13:07:2542.3042.3542.35+0.205914
13:07:0542.2542.3542.25+0.102909
13:06:1942.2042.4542.20+0.051907
13:06:1842.1542.4542.45+0.301906
13:06:1842.1542.3542.40+0.257905
13:06:1842.1542.3542.35+0.203898
13:05:0342.2042.4042.1502895
13:05:0342.2042.4042.20+0.053893
13:03:1942.3042.4042.30+0.151890
13:03:1942.3042.4042.30+0.152889
13:02:5142.3042.4042.30+0.152887
13:00:5242.3042.4042.40+0.251885
12:59:2742.3542.4042.30+0.154884
12:59:2742.3542.4042.35+0.206880
12:58:4642.3542.4542.35+0.201874
12:58:1542.4042.4542.35+0.208873
12:58:1542.4042.4542.40+0.253865
12:58:0542.4042.4542.40+0.251862
12:58:0242.4042.4542.40+0.253861
12:57:5042.4042.4542.40+0.251858
12:57:1842.4042.4542.40+0.252857
12:53:4742.4542.5042.45+0.301855
12:52:1342.4542.5542.45+0.302854
12:50:0142.4042.5042.50+0.3510852
12:49:4942.4542.5042.45+0.301842
12:49:0442.4542.5042.45+0.301841
12:46:0142.4542.5042.50+0.351840
12:43:4842.4042.5542.55+0.401839
12:43:4142.5042.5542.50+0.351838
12:42:4742.5042.5542.55+0.401837
12:40:2042.5542.6042.55+0.404836
12:40:0742.5542.6042.55+0.401832
12:39:2242.5542.6042.55+0.401831
12:39:2242.5542.6042.55+0.404830
12:39:0142.5542.6542.65+0.501826
12:39:0142.5542.6542.65+0.501825
12:37:3642.4542.6042.60+0.457824
12:37:2842.4042.5042.50+0.351817
12:37:2842.4042.5042.50+0.353816
12:37:2142.3542.4542.45+0.301813
12:37:1242.3542.4042.40+0.253812
12:37:0642.3542.4542.35+0.201809
12:36:2042.3542.4542.35+0.201808
12:35:2142.4042.4542.40+0.252807
12:35:0342.4542.5042.45+0.301805
12:34:0942.3542.4542.45+0.307804
12:30:1242.3042.4042.40+0.251797
12:30:1242.3042.4042.40+0.253796
12:30:0042.3042.3542.35+0.204793
12:30:0042.2542.3042.30+0.151789
12:29:5342.1542.2042.25+0.108788
12:29:5342.1542.2042.20+0.051780
12:29:3542.1542.2042.1501779
12:29:1242.1042.2042.10-0.052778
12:26:5742.1542.2542.1501776
12:26:5142.1542.2542.1501775
12:26:3842.1542.2542.1502774
12:21:0842.2042.3042.20+0.054772
12:21:0842.2042.3042.20+0.0510768
12:20:4242.2042.3042.20+0.051758
12:18:5242.2042.3042.20+0.051757
12:15:4442.2542.4042.20+0.053756
12:15:4442.2542.4042.25+0.105753
12:10:2742.2042.2542.25+0.108748
12:09:4642.2542.3042.25+0.101740
12:09:4642.3042.4042.30+0.154739
12:08:5842.3042.4042.30+0.151735
12:08:3742.3042.4042.30+0.151734
12:03:4142.3042.4042.30+0.151733
12:01:4242.2542.3042.30+0.152732
11:57:1842.3042.4042.30+0.151730
11:57:0942.3042.4042.40+0.251729
11:56:2342.4042.4542.40+0.252728
11:56:1042.4042.4542.45+0.302726
11:55:0942.4042.4542.40+0.251724
11:53:3742.3042.4042.40+0.252723
11:51:5442.3042.4042.40+0.251721
11:50:4242.4042.4542.40+0.252720
11:49:1142.3042.4042.40+0.251718
11:46:5442.4042.4542.40+0.251717
11:45:3842.4042.5042.40+0.251716
11:45:2142.4042.5042.40+0.252715
11:43:3442.4542.5042.45+0.301713
11:42:4442.4542.5042.45+0.301712
11:42:4442.4542.5042.45+0.302711
11:41:0642.4542.5042.50+0.352709
11:40:5342.4542.5542.55+0.403707
11:38:2342.4542.5042.45+0.301704
11:38:0942.5042.5542.50+0.351703
11:37:1142.5042.5542.50+0.351702
11:35:2742.5042.6042.50+0.352701
11:35:2142.5042.6042.50+0.355699
11:34:2142.5542.6042.60+0.451694
11:33:3442.6042.7042.60+0.451693
11:33:1542.6042.7042.60+0.451692
11:33:1242.6042.7042.60+0.453691
11:32:4642.6542.7042.65+0.501688
11:29:4342.7542.8042.75+0.601687
11:29:4342.7542.8042.75+0.601686
11:29:4342.7542.8042.75+0.601685
11:29:4342.7542.8042.75+0.601684
11:29:4342.7542.8042.75+0.601683
11:29:4342.7542.8042.75+0.601682
11:29:4342.7542.8042.75+0.601681
11:29:4342.7542.8042.75+0.602680
11:29:3042.7542.8042.75+0.601678
11:29:0142.6042.7542.75+0.601677
11:28:4342.7542.8042.75+0.601676
11:28:2942.6542.7542.75+0.601675
11:28:0642.7042.7542.75+0.602674
11:28:0542.5542.7542.75+0.603672
11:28:0242.6042.7042.70+0.551669
11:27:2742.5042.7042.70+0.551668
11:27:1642.5042.6542.65+0.501667
11:26:5142.5042.6542.65+0.501666
11:26:4642.5042.6542.65+0.501665
11:26:1042.6042.6542.60+0.451664
11:25:3342.6042.6542.60+0.451663
11:19:4942.6042.7042.60+0.451662
11:18:5642.6042.7042.60+0.452661
11:18:5642.6042.7042.60+0.451659
11:18:5442.6042.7042.60+0.451658
11:18:2642.6542.7042.65+0.501657
11:18:0842.6042.6542.65+0.501656
11:16:5242.6542.7042.65+0.501655
11:14:4442.5542.7542.75+0.602654
11:14:4342.5542.7542.75+0.601652
11:14:3742.5542.7042.70+0.551651
11:14:0242.5042.6542.65+0.501650
11:14:0142.4042.6542.65+0.501649
11:13:5442.3542.6042.60+0.451648
11:13:5442.3542.5542.55+0.402647
11:13:5442.3542.5542.55+0.404645
11:13:5442.3042.5042.50+0.3524641
11:13:5442.3042.5042.50+0.352617
11:13:4942.3042.5042.50+0.351615
11:13:3242.2542.4542.45+0.301614
11:13:3242.2542.4042.40+0.251613
11:13:3242.2542.4042.40+0.251612
11:13:3242.2542.4042.40+0.251611
11:13:3142.2042.3542.35+0.2025610
11:13:3142.2042.3542.35+0.201585
11:13:1242.2542.3042.30+0.152584
11:13:1242.2542.3042.25+0.101582
11:12:5842.2042.2542.25+0.101581
11:12:4242.2042.2542.20+0.051580
11:10:1542.1542.2042.1502579
11:09:4942.1542.2042.1501577
11:09:0742.1542.2542.1501576
11:09:0742.2042.2542.20+0.053575
11:08:5142.2042.2542.20+0.051572
11:08:5042.2042.2542.20+0.054571
11:08:2742.2542.3042.25+0.104567
11:07:4442.2542.3042.30+0.151563
11:04:3642.2542.3042.30+0.151562
11:04:1542.3042.3542.30+0.152561
11:03:5642.3042.3542.30+0.151559
11:03:5542.3042.3542.30+0.152558
11:03:4242.3042.3542.30+0.151556
11:02:2342.3042.3542.30+0.151555
10:56:5742.3042.3542.35+0.205554
10:56:5742.3042.3542.35+0.202549
10:56:4842.3042.3542.35+0.205547
10:56:1842.3042.3542.35+0.202542
10:56:1542.3042.3542.30+0.151540
10:54:2142.3042.3542.35+0.201539
10:53:3842.3042.3542.35+0.201538
10:53:3542.3042.3542.30+0.151537
10:51:3942.2542.3542.35+0.201536
10:48:3942.2542.3042.30+0.151535
10:47:2042.2542.3042.30+0.153534
10:46:0942.3042.3542.30+0.151531
10:38:5342.3042.4042.30+0.151530
10:37:4342.3042.4042.30+0.151529
10:36:0242.3042.4042.30+0.151528
10:35:0242.3042.4042.30+0.151527
10:34:4342.3042.4042.30+0.151526
10:33:3142.3042.4042.30+0.151525
10:31:0542.3042.4542.30+0.151524
10:28:1042.2042.2542.25+0.101523
10:28:1042.2042.2542.25+0.101522
10:28:1042.2042.2542.25+0.106521
10:27:4142.2542.4042.25+0.104515
10:25:2142.3042.4542.30+0.151511
10:25:1442.3042.4542.30+0.151510
10:21:5842.4542.5042.45+0.301509
10:21:5842.4542.5042.45+0.301508
10:21:5842.4542.5042.45+0.301507
10:21:5842.2542.4042.45+0.301506
10:21:5842.2542.4042.40+0.251505
10:19:4842.2542.4542.45+0.301504
10:17:1042.2542.5042.50+0.351503
10:16:2642.2542.4542.50+0.359502
10:16:2642.2542.4542.45+0.301493
10:15:2642.4042.4542.40+0.252492
10:13:5942.4042.4542.45+0.301490
10:12:3842.2542.4542.45+0.301489
10:12:2342.2542.4542.45+0.304488
10:11:1942.2542.4042.45+0.304484
10:11:1942.2542.4042.40+0.256480
10:07:1442.2042.4042.40+0.251474
10:06:5042.2042.4042.20+0.051473
10:04:5342.2042.2542.25+0.101472
10:02:4442.2042.2542.25+0.102471
10:01:4242.2042.2542.25+0.101469
10:01:4242.2542.4542.25+0.104468
10:01:0142.2542.4542.25+0.102464
10:00:4642.3042.4542.30+0.155462
09:58:4142.4542.5042.45+0.301457
09:58:3042.3042.4542.45+0.303456
09:53:2842.3042.5042.50+0.352453
09:53:2242.3042.5042.50+0.351451
09:52:5342.3042.5042.50+0.352450
09:52:2142.2542.5042.50+0.351448
09:51:4442.2542.3042.30+0.151447
09:49:4742.3042.5042.30+0.151446
09:49:1942.3042.5042.30+0.152445
09:48:3442.2542.4042.40+0.251443
09:48:3442.2542.4042.40+0.251442
09:45:5142.2542.4042.25+0.101441
09:45:4842.2542.3542.35+0.202440
09:45:3942.2542.3042.30+0.153438
09:44:5642.1542.2042.20+0.051435
09:43:0242.2042.3042.1504434
09:43:0242.2042.3042.20+0.051430
09:42:5042.2542.3042.20+0.052429
09:42:5042.2542.3042.25+0.101427
09:42:3442.3042.3542.30+0.152426
09:41:5342.3042.4042.30+0.151424
09:39:4542.3042.3542.35+0.202423
09:37:5542.4042.5042.40+0.251421
09:37:5542.4042.5042.40+0.251420
09:37:5542.4042.5042.40+0.251419
09:37:5542.4042.5042.40+0.251418
09:37:5542.4042.5042.40+0.251417
09:37:5542.4042.5042.40+0.251416
09:37:5542.4542.5042.40+0.2515415
09:37:5542.4542.5042.45+0.301400
09:37:5342.5042.5542.50+0.355399
09:37:3142.5042.5542.50+0.351394
09:36:5742.5042.5542.55+0.401393
09:36:4942.5042.5542.50+0.351392
09:36:1942.5542.6542.55+0.404391
09:34:4642.4542.5542.55+0.401387
09:34:3042.4542.5542.55+0.402386
09:33:4642.4542.5542.45+0.301384
09:33:0242.4042.4542.45+0.301383
09:32:5642.4042.4542.45+0.302382
09:32:3842.4042.4542.40+0.251380
09:32:2042.4042.4542.40+0.251379
09:32:1242.4042.4542.40+0.252378
09:32:1142.4042.4542.45+0.301376
09:31:4742.4542.6542.45+0.301375
09:31:1042.4542.6542.45+0.302374
09:29:5242.4542.6542.45+0.302372
09:29:3742.4542.6542.45+0.302370
09:29:3442.4542.6542.45+0.302368
09:28:4042.5542.6542.45+0.301366
09:28:4042.5542.6542.55+0.401365
09:28:1742.5542.6542.55+0.401364
09:28:0042.5542.6542.55+0.401363
09:27:3342.5042.6542.50+0.352362
09:26:5642.5042.5542.50+0.353360
09:26:0542.5042.7042.75+0.601357
09:26:0542.5042.7042.70+0.552356
09:25:0542.6042.7542.60+0.453354
09:24:5042.7042.8542.70+0.553351
09:24:0942.7542.8542.75+0.601348
09:23:1642.9042.9542.90+0.751347
09:23:1642.7042.9042.90+0.751346
09:23:1242.8542.9042.90+0.751345
09:23:0342.7042.9042.90+0.751344
09:22:4842.9042.9542.90+0.751343
09:22:4842.9042.9542.90+0.751342
09:22:4842.9042.9542.90+0.753341
09:22:4842.9042.9542.90+0.753338
09:22:4542.9042.9542.95+0.801335
09:22:3742.9042.9542.90+0.751334
09:22:3742.9042.9542.90+0.753333
09:22:3042.7542.8042.90+0.753330
09:22:3042.7542.8042.85+0.702327
09:22:3042.7542.8042.80+0.653325
09:22:1642.7042.7542.75+0.601322
09:22:0842.7042.7542.75+0.601321
09:22:0442.7042.7542.70+0.551320
09:21:4842.7042.7542.70+0.551319
09:20:5742.6542.7042.70+0.551318
09:20:4442.6042.7042.70+0.552317
09:20:3442.5542.7042.70+0.551315
09:20:3242.5542.6042.60+0.453314
09:20:0842.5542.6042.60+0.451311
09:20:0842.5542.6042.60+0.451310
09:20:0842.5542.6042.60+0.451309
09:20:0842.5542.6042.60+0.451308
09:20:0842.5042.5542.55+0.404307
09:19:5542.5042.5542.55+0.401303
09:19:5442.5042.5542.55+0.401302
09:19:1642.5042.5542.55+0.401301
09:18:1942.5042.5542.50+0.352300
09:18:1642.5042.5542.55+0.401298
09:18:1542.5042.5542.50+0.351297
09:17:4942.5542.6042.55+0.402296
09:17:1042.5542.6042.55+0.401294
09:16:3042.5542.6042.55+0.401293
09:16:2942.5542.6042.55+0.402292
09:16:1942.5542.6042.55+0.401290
09:16:1442.5542.6042.55+0.401289
09:15:2442.6042.7042.60+0.451288
09:15:1742.6042.7042.60+0.451287
09:15:1742.6542.7042.65+0.503286
09:14:5342.6542.7042.70+0.551283
09:14:2542.7042.8042.70+0.551282
09:13:5642.6542.7542.75+0.602281
09:13:5542.7042.7542.70+0.551279
09:13:4042.6542.7042.70+0.551278
09:13:3042.7042.7542.70+0.551277
09:13:2942.7542.8542.75+0.601276
09:13:2942.7542.8542.75+0.602275
09:13:2042.8042.8542.80+0.651273
09:13:1942.8542.9042.85+0.706272
09:13:1942.9042.9542.90+0.751266
09:13:1142.9042.9542.90+0.753265
09:13:1142.9042.9542.95+0.801262
09:13:1142.9543.0042.95+0.801261
09:13:0542.9042.9543.00+0.851260
09:13:0542.9042.9542.95+0.802259
09:13:0442.9042.9542.95+0.801257
09:12:5642.8542.9042.95+0.802256
09:12:5642.8542.9042.90+0.751254
09:12:5642.8042.8542.85+0.701253
09:12:4642.7542.9042.90+0.757252
09:12:4542.8542.9042.85+0.701245
09:12:4542.8542.9042.85+0.701244
09:12:3042.8542.9042.85+0.701243
09:12:3042.7542.8042.85+0.703242
09:12:3042.7542.8042.80+0.653239
09:12:2842.7042.7542.75+0.601236
09:12:0942.6542.7042.70+0.555235
09:12:0942.6542.7042.70+0.556230
09:12:0642.6542.7042.70+0.551224
09:12:0042.6042.6542.65+0.501223
09:11:5342.6042.7042.70+0.551222
09:11:4542.5542.6042.60+0.453221
09:11:3942.5542.6042.55+0.402218
09:11:3842.5542.6042.60+0.451216
09:11:3842.5542.6042.55+0.401215
09:11:3442.5042.5542.55+0.401214
09:11:3442.5042.5542.55+0.401213
09:11:3442.5042.5542.55+0.401212
09:11:3442.5042.5542.55+0.401211
09:11:3442.5042.5542.55+0.401210
09:11:3442.4542.5042.50+0.3513209
09:11:2742.3542.4542.45+0.305196
09:10:4842.3042.4542.45+0.301191
09:10:0842.4542.5042.45+0.301190
09:09:5042.3042.4542.45+0.301189
09:09:5042.3042.4042.40+0.251188
09:09:5042.3042.3542.40+0.252187
09:09:5042.3042.3542.35+0.203185
09:09:3942.3542.4042.35+0.201182
09:09:2842.2042.3542.35+0.202181
09:09:1142.1542.2042.20+0.052179
09:08:4942.1542.2042.1501177
09:08:4642.1542.2042.25+0.102176
09:08:4642.1542.2042.20+0.053174
09:08:1042.2042.2542.20+0.052171
09:08:0142.2042.2542.20+0.051169
09:07:5942.2042.2542.25+0.101168
09:07:5142.2542.3042.25+0.102167
09:07:2842.2542.3542.25+0.102165
09:07:1142.3042.4042.30+0.151163
09:06:5242.3042.4042.30+0.151162
09:06:4542.3542.4042.35+0.201161
09:06:4342.3042.3542.35+0.201160
09:06:1642.3042.3542.35+0.201159
09:06:0742.2542.3542.35+0.202158
09:06:0042.2542.3042.30+0.152156
09:05:5642.2042.3042.20+0.051154
09:05:5642.2042.3042.30+0.153153
09:05:5042.3042.3542.30+0.159150
09:05:4142.2042.3542.35+0.202141
09:05:3842.2042.3542.35+0.202139
09:05:3142.2042.3542.35+0.201137
09:05:1942.2042.3542.35+0.201136
09:05:0842.1542.3542.35+0.202135
09:05:0442.2042.4042.20+0.053133
09:05:0042.3542.4542.35+0.201130
09:05:0042.2042.5042.20+0.051129
09:05:0042.2042.5042.20+0.051128
09:04:5942.2542.5042.25+0.1022127
09:04:5942.2542.5042.25+0.101105
09:04:5842.3042.5042.30+0.151104
09:04:5842.3042.4042.40+0.254103
09:04:5142.3042.3542.35+0.20399
09:04:5042.2542.3042.30+0.15196
09:04:4842.2542.3042.30+0.15195
09:04:4842.2542.3042.30+0.15194
09:04:4242.2042.3042.30+0.15293
09:04:2542.2042.3042.20+0.05191
09:04:2142.2042.2542.25+0.10190
09:04:2142.2042.2542.25+0.10289
09:04:1342.1542.2042.20+0.05587
09:04:1242.1542.2042.20+0.05282
09:04:0842.1542.2042.20+0.05580
09:04:0242.1542.2042.150275
09:03:5242.1042.1542.150273
09:03:5242.1042.1542.150571
09:03:4742.1042.1542.10-0.05166
09:03:3242.0042.1042.10-0.05165
09:03:1141.9042.1042.10-0.05264
09:03:0541.9042.1041.90-0.25162
09:03:0542.0042.1042.00-0.15161
09:03:0541.9042.1041.90-0.25860
09:03:0441.9542.0042.00-0.15152
09:03:0441.9542.0042.00-0.15351
09:02:5041.9042.0041.90-0.25148
09:02:4841.7541.9041.90-0.25147
09:02:3941.7541.9041.90-0.25246
09:02:1641.7041.9041.70-0.45144
09:02:0241.5041.6541.65-0.50143
09:02:0241.5041.6041.60-0.55342
09:02:0241.5041.6041.60-0.55139
09:01:5841.5041.6041.60-0.55138
09:01:1241.4541.6541.45-0.70137
09:01:1241.6041.6541.60-0.55136
09:01:1241.5041.6541.45-0.70135
09:01:1241.5041.6541.50-0.65134
09:01:1241.5041.6541.50-0.65133
09:01:1241.5041.6541.50-0.651132
09:01:1241.5041.6541.65-0.50221
09:01:1241.6041.6541.60-0.55119
09:01:1241.6041.6541.65-0.50218
09:01:1241.6541.9041.65-0.50116
09:01:0641.6541.9541.65-0.50215
09:01:0541.7542.0041.75-0.40113
09:01:0541.7542.0041.75-0.40112
09:01:0341.8042.0041.80-0.35111
09:01:0341.8042.0041.80-0.35410
09:00:0442.0042.1542.00-0.1526
09:00:04----42.15044
 
加密貨幣
比特幣BTC 70715.58 727.74 1.04%
以太幣ETH 3585.20 -2.31 -0.06%
瑞波幣XRP 0.622226 -0.01 -1.59%
比特幣現金BCH 572.52 92.41 19.25%
萊特幣LTC 95.12 -0.74 -0.78%
卡達幣ADA 0.652206 -0.01 -1.93%
波場幣TRX 0.120277 0.00 -0.41%
恆星幣XLM 0.138426 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。