東哥遊艇  (8478) 上市

386.50 ▲+1.50 +0.39% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 266 386.50 1 388.00 2 388.00 390.50 384.50 385.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00386.50388.00386.50+1.5023266
13:24:00387.50388.50387.50+2.501243
13:23:48387.50388.00387.50+2.501242
13:19:28387.50388.50387.50+2.501241
13:17:47387.50388.50387.50+2.501240
13:17:44387.50388.50387.50+2.501239
13:17:44387.50388.50388.50+3.501238
13:17:28387.50388.50388.50+3.502237
13:16:46387.00388.00388.00+3.001235
13:16:00386.50388.00388.00+3.001234
13:16:00386.50387.50387.50+2.501233
13:15:59386.50387.50387.50+2.501232
13:13:56386.50387.50387.50+2.501231
13:12:55386.50388.00386.50+1.501230
13:12:41387.50388.00387.50+2.501229
13:12:24387.50388.00387.50+2.502228
13:11:13386.50387.50387.50+2.502226
13:10:53387.00387.50387.00+2.001224
13:10:53387.00387.50387.00+2.001223
13:10:00387.00387.50387.00+2.001222
13:09:24387.00387.50387.50+2.501221
13:04:22386.50387.50387.50+2.501220
13:03:38386.50387.00387.00+2.001219
13:01:47386.50387.00387.00+2.001218
12:58:24386.50387.00387.00+2.001217
12:58:05386.50387.00387.00+2.001216
12:51:19386.00386.50386.50+1.501215
12:48:19386.00386.50386.50+1.501214
12:46:48386.50387.00387.00+2.001213
12:45:16386.00387.00387.00+2.001212
12:38:05385.50387.00387.00+2.002211
12:34:09385.50386.50386.50+1.501209
12:33:36385.50386.50386.50+1.501208
12:32:08385.50386.50386.50+1.501207
12:30:26385.50386.00386.00+1.001206
12:28:28385.50386.00386.00+1.001205
12:26:04386.00386.50386.00+1.001204
12:25:47386.00386.50386.00+1.002203
12:25:27386.00386.50386.00+1.001201
12:18:15386.00386.50386.00+1.001200
12:18:11386.00386.50386.00+1.001199
11:56:50385.50386.50385.50+0.501198
11:51:35386.00386.50386.00+1.002197
11:51:35386.00386.50386.00+1.001195
11:51:35386.00386.50386.00+1.001194
11:51:35386.00386.50386.00+1.004193
11:48:18386.50387.00386.50+1.501189
11:35:03386.50387.00386.50+1.501188
11:23:41386.50387.00386.50+1.501187
11:20:13386.50387.00386.50+1.501186
11:18:53386.50388.00386.50+1.501185
11:09:12387.00388.00387.00+2.001184
11:09:04387.00388.00387.00+2.002183
11:05:00387.00388.00387.00+2.001181
11:04:32387.00388.00387.00+2.001180
10:55:01388.50389.00388.50+3.501179
10:46:38387.00388.50388.50+3.501178
10:43:10388.00388.50388.50+3.501177
10:37:24387.00388.50387.00+2.001176
10:35:16387.00388.00388.00+3.002175
10:35:16387.00388.00388.00+3.001173
10:34:12387.00387.50387.50+2.501172
10:29:12387.00387.50387.00+2.001171
10:23:44387.00387.50387.50+2.501170
10:22:19387.50388.00387.50+2.503169
10:20:27387.50388.00387.50+2.501166
10:18:20387.50388.00388.00+3.001165
10:17:50387.50388.00388.00+3.001164
10:13:18387.50388.50387.50+2.501163
10:13:12388.00388.50388.00+3.001162
10:11:25388.00388.50388.00+3.001161
10:08:26388.00388.50388.00+3.001160
10:07:41388.00388.50388.50+3.501159
10:04:54388.50389.00388.50+3.501158
10:02:53389.00389.50389.00+4.001157
10:01:15389.00389.50389.00+4.001156
10:00:26388.50389.00389.00+4.002155
10:00:26388.50389.00389.00+4.003153
10:00:17388.00388.50388.50+3.501150
09:59:46388.00388.50388.00+3.001149
09:58:19387.50388.00388.00+3.001148
09:57:04388.00389.00388.00+3.001147
09:56:40388.50389.00388.50+3.501146
09:55:54388.50389.00388.50+3.501145
09:54:10387.50389.00389.00+4.001144
09:54:09388.00389.00388.00+3.001143
09:52:41387.50389.00389.00+4.001142
09:52:35387.50388.00388.00+3.001141
09:52:12387.50388.00388.00+3.001140
09:51:55387.50388.00388.00+3.001139
09:51:18387.00387.50387.50+2.503138
09:50:34386.50387.50387.50+2.501135
09:50:03386.50387.00387.00+2.001134
09:49:15386.50387.00387.00+2.001133
09:46:14386.50387.00386.50+1.501132
09:42:32386.50387.50386.50+1.502131
09:36:09386.50387.50386.50+1.501129
09:35:59386.50387.00387.00+2.001128
09:35:59386.50387.00387.00+2.001127
09:35:42386.00386.50386.50+1.501126
09:34:19386.00386.50386.50+1.501125
09:33:06386.00386.50386.00+1.004124
09:33:00386.50387.00386.50+1.501120
09:33:00386.50387.00386.50+1.501119
09:31:59387.00387.50387.00+2.002118
09:31:59387.00387.50387.00+2.001116
09:28:48387.00387.50387.50+2.501115
09:27:15388.00388.50388.00+3.001114
09:26:37387.00388.50387.00+2.004113
09:26:27388.00388.50388.00+3.001109
09:26:20387.50388.00388.00+3.002108
09:26:04387.00388.00387.00+2.006106
09:25:32388.00388.50388.00+3.001100
09:25:05388.50389.00388.50+3.50199
09:24:36388.50389.50388.50+3.50298
09:24:13388.50389.00389.00+4.00296
09:23:41388.50389.00389.00+4.00194
09:23:21388.50389.00389.00+4.00293
09:22:02388.50389.00389.00+4.00191
09:21:06388.50389.50389.50+4.50190
09:19:39389.50390.00389.50+4.50289
09:19:39389.50390.00389.50+4.50187
09:19:35389.50390.00390.00+5.00186
09:19:14389.50390.00390.00+5.00185
09:19:13390.00390.50390.00+5.00284
09:19:13390.00390.50390.00+5.00282
09:19:06389.50390.00390.00+5.00180
09:19:02389.50390.00390.00+5.00179
09:18:55389.50390.50390.50+5.50178
09:18:43389.00390.00390.00+5.00177
09:18:42389.50390.00390.00+5.00176
09:18:41389.50390.00390.00+5.00175
09:18:40389.50390.00390.00+5.00174
09:18:36389.50390.00390.00+5.00173
09:18:35389.50390.00390.00+5.00172
09:18:30389.50390.00390.00+5.00371
09:18:30389.50390.00390.00+5.00168
09:18:19389.00389.50389.50+4.50767
09:18:11388.00389.00389.00+4.00260
09:18:11388.00389.00389.00+4.00258
09:17:19387.00388.50388.50+3.50356
09:17:19387.00388.00388.00+3.00153
09:16:55386.50388.00388.00+3.00152
09:16:35386.50388.00388.00+3.00151
09:16:35386.50387.50387.50+2.50150
09:16:19387.50388.50387.50+2.50149
09:16:16387.50388.00388.00+3.00148
09:15:32387.50388.00388.00+3.00147
09:15:21387.50388.00388.00+3.00146
09:14:47388.00388.50388.00+3.00145
09:14:37387.50388.00388.00+3.00144
09:14:36387.50388.00388.00+3.00143
09:14:35387.50388.00388.00+3.00242
09:14:34387.50388.00388.00+3.00140
09:14:31387.50388.00388.00+3.00139
09:14:27387.50388.00388.00+3.00138
09:14:22387.50388.00388.00+3.00137
09:12:30386.00387.50387.50+2.50236
09:10:49386.00387.50387.50+2.50134
09:09:32385.50387.50387.50+2.50233
09:09:24385.50386.00386.00+1.00131
09:09:24385.50386.00386.00+1.00330
09:09:20385.00385.50385.50+0.50127
09:05:40385.50386.00385.50+0.50126
09:05:08385.00386.00385.000125
09:04:11384.00385.00385.000224
09:02:54385.00386.00385.000122
09:02:03384.50386.50384.50-0.50121
09:01:14384.50387.00384.50-0.50220
09:00:58384.50387.50387.50+2.50118
09:00:40385.00388.00388.00+3.00117
09:00:34385.00388.00388.00+3.00116
09:00:17----388.00+3.001515
 
加密貨幣
比特幣BTC 70737.27 1,281.93 1.85%
以太幣ETH 3569.02 68.90 1.97%
瑞波幣XRP 0.628129 0.02 2.64%
比特幣現金BCH 571.14 31.35 5.81%
萊特幣LTC 93.73 0.05 0.06%
卡達幣ADA 0.649182 0.00 0.11%
波場幣TRX 0.120285 0.00 0.67%
恆星幣XLM 0.138097 0.00 3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。