智 通  (8932) 其他 上櫃

117.00 ▲+1.00 +0.86% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 322 117.00 1 117.50 5 116.00 118.00 115.50 116.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:39:48117.00117.50117.00+1.001322
12:32:42117.00117.50117.00+1.001321
12:31:17117.00117.50117.00+1.003320
12:30:38117.00117.50117.50+1.502317
12:25:44117.00117.50117.50+1.501315
12:25:32117.50118.00117.50+1.501314
12:24:52117.50118.00117.50+1.501313
12:24:47117.50118.00117.50+1.501312
12:24:27117.50118.00117.50+1.501311
12:22:25117.50118.00117.50+1.501310
12:21:46117.50118.00117.50+1.501309
12:21:19117.50118.00117.50+1.501308
12:20:50117.50118.00117.50+1.501307
12:20:40117.50118.00117.50+1.501306
12:20:09117.50118.00117.50+1.501305
12:19:43117.50118.00117.50+1.501304
12:19:27117.00117.50117.50+1.5011303
12:11:34117.00117.50117.00+1.001292
12:10:32117.00117.50117.00+1.001291
12:08:13117.00117.50117.00+1.001290
12:06:05117.00117.50117.00+1.001289
12:05:35117.00117.50117.00+1.001288
12:05:24117.00117.50117.00+1.001287
12:04:35117.00117.50117.00+1.001286
12:04:18117.50118.00117.50+1.503285
12:03:54117.50118.00117.50+1.501282
12:01:05117.50118.00117.50+1.501281
12:00:19117.50118.00117.50+1.501280
11:59:24117.50118.00117.50+1.501279
11:58:24117.50118.00117.50+1.501278
11:57:47117.50118.00117.50+1.501277
11:57:36117.50118.00117.50+1.501276
11:57:31117.50118.00117.50+1.501275
11:57:24117.50118.00117.50+1.502274
11:57:00117.50118.00117.50+1.502272
11:56:29117.50118.00117.50+1.502270
11:55:50117.50118.00117.50+1.502268
11:55:39117.00118.00118.00+2.003266
11:55:28117.00118.00118.00+2.001263
11:55:25117.00118.00118.00+2.001262
11:55:22116.50118.00118.00+2.004261
11:55:21117.50118.00117.50+1.501257
11:55:06117.50118.00117.50+1.501256
11:54:39117.50118.00117.50+1.501255
11:54:34116.50117.50117.50+1.502254
11:54:29116.50117.50117.50+1.505252
11:54:11116.50117.50117.50+1.502247
11:54:05116.50117.00117.00+1.001245
11:54:05116.50117.00117.00+1.005244
11:51:47116.00116.50116.50+0.505239
11:51:47116.00116.50116.50+0.507234
11:51:47116.00116.50116.50+0.501227
11:50:23116.50117.00116.50+0.501226
11:49:50116.50117.00116.50+0.501225
11:49:23116.50117.00116.50+0.501224
11:49:07116.50117.00116.50+0.502223
11:48:51116.50117.00116.50+0.501221
11:48:34116.50117.00116.50+0.502220
11:48:23116.50117.00116.50+0.502218
11:46:29116.50117.00116.50+0.501216
11:31:14116.50117.00117.00+1.003215
11:30:03116.50117.00116.50+0.501212
11:15:13116.50117.00116.50+0.502211
11:13:38116.50117.00117.00+1.002209
11:03:42116.50117.00117.00+1.001207
11:03:32116.50117.00117.00+1.003206
10:55:45116.50117.00117.00+1.003203
10:49:29117.00117.50117.00+1.004200
10:47:03117.00117.50117.00+1.001196
10:45:42117.00117.50117.00+1.001195
10:41:21117.00117.50117.00+1.002194
10:39:34117.00117.50117.50+1.501192
10:37:16117.00117.50117.50+1.502191
10:36:49117.00117.50117.50+1.502189
10:34:06117.00117.50117.00+1.001187
10:30:29117.50118.00117.50+1.501186
10:28:50117.50118.00117.50+1.502185
10:28:35117.50118.00117.50+1.501183
10:28:35117.50118.00117.50+1.502182
10:28:20117.00118.00118.00+2.003180
10:27:37117.00117.50117.50+1.501177
10:27:37117.00117.50117.50+1.503176
10:26:59117.00118.00117.00+1.002173
10:26:50117.00118.00117.00+1.001171
10:26:50117.50118.00117.50+1.501170
10:26:11117.50118.00117.50+1.501169
10:26:11116.50117.50117.50+1.502168
10:26:07116.50117.00117.00+1.005166
10:26:02116.50117.00117.00+1.002161
10:26:02116.50117.00117.00+1.002159
10:25:56116.50117.00116.50+0.501157
10:25:42116.50117.00117.00+1.001156
10:16:31117.00117.50117.00+1.001155
10:16:31116.50117.00117.00+1.001154
09:59:45116.00117.00117.00+1.002153
09:56:03117.00117.50117.00+1.001151
09:56:03117.00117.50117.00+1.001150
09:56:03116.50117.00117.00+1.002149
09:52:06116.50117.00117.00+1.003147
09:47:54116.00116.50116.50+0.503144
09:36:56116.50117.00116.50+0.501141
09:29:52116.00116.50116.50+0.501140
09:28:16116.00116.50116.50+0.501139
09:25:12116.00117.00116.0001138
09:25:12116.00117.00116.0002137
09:25:12116.50117.00116.0002135
09:25:12116.50117.00116.50+0.503133
09:24:32116.50117.00116.50+0.501130
09:21:58116.50117.00117.00+1.001129
09:21:06117.00117.50117.00+1.001128
09:20:15117.00117.50117.00+1.001127
09:17:37116.50117.00117.00+1.002126
09:14:36116.00117.00117.00+1.001124
09:14:12116.50117.00117.00+1.001123
09:10:57116.00116.50116.50+0.501122
09:04:28116.00117.50116.0005121
09:03:52115.50116.50116.50+0.507116
09:02:17115.00115.50115.50-0.501109
09:02:17115.00115.50115.50-0.501108
09:02:15115.50116.50115.50-0.502107
09:02:15116.00116.50116.0002105
09:02:15116.00116.50116.00011103
09:02:10116.50117.00116.50+0.50192
09:02:10116.50117.00116.50+0.50291
09:02:10117.00117.50117.00+1.00489
09:00:45116.00116.50117.00+1.00285
09:00:45116.00116.50116.50+0.50383
09:00:04----116.0008080
 
加密貨幣
比特幣BTC 70486.20 1,030.86 1.48%
以太幣ETH 3554.11 53.99 1.54%
瑞波幣XRP 0.621016 0.01 1.48%
比特幣現金BCH 578.79 39.00 7.22%
萊特幣LTC 94.46 0.78 0.84%
卡達幣ADA 0.646220 0.00 -0.35%
波場幣TRX 0.120508 0.00 0.86%
恆星幣XLM 0.138166 0.00 3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。