櫻 花  (9911) 上市

88.40 ▲-- -- 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 359 88.40 3 88.50 32 88.40 88.50 86.80 88.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0088.4088.5088.40019359
13:24:2988.1088.3088.10-0.301340
13:24:2688.1088.3088.10-0.301339
13:23:1988.2088.3088.20-0.201338
13:23:1688.1088.3088.30-0.101337
13:22:3188.1088.3088.10-0.301336
13:22:0888.2088.3088.20-0.205335
13:22:0888.2088.3088.30-0.101330
13:20:5088.2088.3088.20-0.201329
13:20:1088.1088.3088.30-0.101328
13:15:3988.1088.3088.10-0.302327
13:13:3888.0088.3088.00-0.401325
13:10:2688.3088.4088.30-0.104324
13:10:2688.3088.4088.30-0.101320
13:04:1588.3088.4088.30-0.103319
13:04:1588.3088.4088.30-0.101316
13:00:2188.3088.4088.30-0.109315
13:00:2188.3088.4088.30-0.102306
12:56:2388.3088.5088.30-0.101304
12:51:5287.9088.0088.00-0.403303
12:51:5287.9088.0088.00-0.402300
12:51:5188.3088.5088.00-0.4033298
12:51:5188.3088.5088.10-0.302265
12:51:5188.3088.5088.20-0.204263
12:51:5188.3088.5088.30-0.106259
12:48:2888.3088.5088.50+0.101253
12:47:5988.3088.4088.4001252
12:44:0388.3088.4088.4001251
12:43:2088.2088.4088.4001250
12:38:2088.2088.4088.4001249
12:37:0988.2088.4088.4001248
12:36:3588.3088.4088.30-0.101247
12:36:3288.2088.4088.20-0.201246
12:36:1288.2088.3088.30-0.101245
12:33:4388.2088.4088.4001244
12:33:4288.2088.3088.30-0.102243
12:29:5488.2088.3088.30-0.101241
12:27:4288.2088.3088.30-0.101240
12:17:2688.2088.4088.4001239
12:13:0588.2088.4088.20-0.202238
12:07:5688.2088.3088.30-0.101236
12:03:1788.2088.5088.20-0.201235
12:02:4088.2088.5088.50+0.101234
11:52:2988.0088.4088.4005233
11:51:0288.0088.3088.30-0.101228
11:50:2888.0088.3088.30-0.105227
11:32:5388.4088.5088.4006222
11:32:5388.4088.5088.4002216
11:28:5388.4088.5088.4001214
11:26:1687.9088.4088.4004213
11:25:5287.9088.1088.4003209
11:25:5287.9088.1088.30-0.102206
11:25:5287.9088.1088.20-0.203204
11:25:5287.9088.1088.10-0.302201
11:25:1587.8088.0088.00-0.407199
11:24:5987.8087.9087.90-0.505192
11:24:0687.8087.9087.90-0.501187
11:15:1587.8087.9087.90-0.502186
11:11:4487.8087.9087.90-0.501184
11:10:4087.9088.0087.90-0.504183
11:10:4087.9088.0087.90-0.502179
11:09:2988.0088.1088.00-0.401177
11:05:1587.8088.1087.80-0.602176
11:04:2087.8088.2087.80-0.603174
11:04:1787.9088.1087.90-0.501171
11:04:1787.9088.1087.90-0.501170
11:04:1788.0088.1088.00-0.402169
11:03:4187.6087.9087.90-0.501167
11:01:0987.5087.9087.50-0.901166
10:58:4487.5087.9087.50-0.901165
10:56:5487.5087.8087.80-0.601164
10:53:4187.5087.8087.80-0.601163
10:48:2987.3087.5087.50-0.901162
10:48:0487.3087.5087.50-0.901161
10:47:0987.2087.6087.60-0.8014160
10:46:3487.2087.5087.50-0.907146
10:46:1787.2087.4087.40-1.007139
10:46:0787.3087.4087.30-1.102132
10:43:2087.1087.4087.40-1.002130
10:40:0687.3087.4087.30-1.101128
10:31:5587.2087.4087.20-1.205127
10:29:3987.2087.4087.40-1.001122
10:29:1187.2087.4087.40-1.001121
10:19:0987.2087.5087.20-1.201120
10:18:5987.0087.2087.20-1.207119
10:18:5987.1087.2087.10-1.304112
10:08:0387.1087.4087.10-1.301108
10:07:5487.3087.4087.30-1.101107
10:07:4287.2087.4087.20-1.201106
10:07:4287.2087.4087.20-1.204105
10:06:5787.3087.5087.30-1.103101
10:04:4587.5087.6087.50-0.90798
10:04:4587.7087.9087.60-0.80791
10:04:4587.7087.9087.70-0.70184
10:02:0387.7087.9087.70-0.70183
10:00:5387.8088.0087.80-0.60182
09:58:5687.8088.0087.80-0.60181
09:58:3887.8088.0087.80-0.60180
09:49:0287.8088.0087.80-0.60179
09:49:0287.8088.0087.80-0.60278
09:43:5187.8088.2087.80-0.60176
09:43:5187.9088.2087.90-0.50275
09:41:4888.0088.2088.00-0.40173
09:41:2288.0088.2088.00-0.40172
09:38:4587.8088.0088.00-0.40271
09:38:0487.8088.0088.00-0.40169
09:36:4287.8088.0088.00-0.40268
09:35:3487.8088.0088.00-0.40266
09:35:3187.8088.0087.80-0.60164
09:33:3987.9088.1087.90-0.50463
09:32:1287.9088.0088.00-0.40159
09:30:2087.5087.8087.80-0.60158
09:27:2787.5087.6087.50-0.90157
09:26:2587.5087.8087.50-0.90356
09:25:3887.5087.7087.70-0.70453
09:22:2187.2087.5087.50-0.90149
09:20:1587.1087.2087.20-1.20248
09:17:1386.9087.0087.00-1.40346
09:17:0987.0087.2087.00-1.40243
09:16:5387.0087.2087.00-1.40141
09:15:4986.9087.3086.90-1.50140
09:14:5187.1087.5086.80-1.60339
09:14:5187.1087.5087.00-1.40536
09:14:5187.1087.5087.10-1.30231
09:14:5087.5087.6087.00-1.40129
09:14:5087.5087.6087.20-1.20328
09:14:5087.5087.6087.30-1.10225
09:14:5087.5087.6087.40-1.00323
09:14:5087.5087.6087.50-0.90120
09:14:2287.5087.6087.50-0.90119
09:14:2287.5087.6087.50-0.90118
09:14:1787.5087.6087.60-0.80117
09:08:5287.5087.8087.50-0.90116
09:08:5087.5087.9087.90-0.50115
09:08:4487.6088.0087.60-0.80114
09:08:4487.6088.0087.60-0.80513
09:07:4387.6088.1087.60-0.8018
09:00:1487.6088.3088.30-0.1017
09:00:1288.0088.4088.00-0.4016
09:00:08----88.40055
 
加密貨幣
比特幣BTC 63745.07 -2,662.20 -4.01%
以太幣ETH 3118.43 -101.48 -3.15%
瑞波幣XRP 0.517867 -0.03 -5.01%
比特幣現金BCH 469.30 -36.14 -7.15%
萊特幣LTC 82.92 -2.19 -2.57%
卡達幣ADA 0.466671 -0.03 -6.70%
波場幣TRX 0.115506 0.00 1.97%
恆星幣XLM 0.112290 -0.01 -4.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。