24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股998.55億元
熱門
新台幣午盤貶1.54角 暫收32.53元
更新報價
中 鼎
(9933)
其他
上市
中鼎工程
集團
50.20
▲+0.30
+0.60%
7.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
15,814
50.10
9
50.20
62
49.95
51.70
48.70
49.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.10
50.20
50.20
+0.30
24
15814
13:30:00
50.10
50.20
50.20
+0.30
430
15790
13:24:57
49.90
50.00
50.00
+0.10
1
15360
13:24:42
49.90
49.95
50.00
+0.10
9
15359
13:24:42
49.90
49.95
49.95
+0.05
3
15350
13:24:42
49.90
49.95
49.95
+0.05
1
15347
13:24:35
49.90
49.95
49.90
0
5
15346
13:24:24
49.90
49.95
49.95
+0.05
1
15341
13:24:09
49.90
49.95
49.95
+0.05
1
15340
13:24:09
49.90
49.95
49.90
0
6
15339
13:24:05
49.90
49.95
49.95
+0.05
1
15333
13:24:02
49.90
49.95
49.90
0
1
15332
13:23:56
49.90
49.95
49.90
0
1
15331
13:23:52
49.90
49.95
49.90
0
1
15330
13:23:46
49.90
50.00
50.00
+0.10
1
15329
13:23:43
49.90
49.95
49.95
+0.05
1
15328
13:23:27
49.85
49.90
49.90
0
2
15327
13:23:25
49.85
50.00
50.00
+0.10
1
15325
13:23:25
49.90
50.00
49.90
0
24
15324
13:23:17
49.90
50.00
49.90
0
1
15300
13:23:08
49.90
50.00
49.90
0
6
15299
13:23:04
49.90
50.00
49.90
0
1
15293
13:23:02
49.90
49.95
49.95
+0.05
1
15292
13:23:02
49.90
49.95
49.95
+0.05
16
15291
13:23:02
49.90
49.95
49.95
+0.05
5
15275
13:22:58
49.90
49.95
49.90
0
1
15270
13:22:57
49.90
49.95
49.90
0
1
15269
13:22:57
49.90
49.95
49.90
0
1
15268
13:22:53
49.90
49.95
49.90
0
1
15267
13:22:49
49.90
49.95
49.90
0
1
15266
13:22:44
49.90
49.95
49.95
+0.05
1
15265
13:22:37
49.90
49.95
49.90
0
1
15264
13:22:32
49.90
49.95
49.90
0
2
15263
13:22:20
49.90
49.95
49.90
0
10
15261
13:22:17
49.90
49.95
49.90
0
1
15251
13:22:04
49.90
49.95
49.90
0
3
15250
13:22:00
49.90
49.95
49.90
0
1
15247
13:22:00
49.90
49.95
49.90
0
1
15246
13:21:57
49.90
49.95
49.90
0
1
15245
13:21:43
49.90
49.95
49.90
0
1
15244
13:21:39
49.90
49.95
49.90
0
2
15243
13:21:31
49.90
49.95
49.95
+0.05
1
15241
13:21:28
49.90
49.95
49.95
+0.05
5
15240
13:21:19
49.85
49.90
49.90
0
5
15235
13:21:17
49.90
49.95
49.90
0
1
15230
13:21:16
49.90
49.95
49.90
0
1
15229
13:21:15
49.85
49.90
49.90
0
1
15228
13:21:10
49.90
49.95
49.90
0
1
15227
13:21:04
49.85
49.90
49.90
0
1
15226
13:21:04
49.85
49.90
49.90
0
1
15225
13:21:03
49.85
49.90
49.90
0
1
15224
13:21:02
49.85
49.90
49.90
0
1
15223
13:20:58
49.85
49.90
49.90
0
1
15222
13:20:56
49.85
49.90
49.90
0
2
15221
13:20:56
49.90
49.95
49.90
0
4
15219
13:20:55
49.90
49.95
49.90
0
1
15215
13:20:47
49.90
49.95
49.90
0
2
15214
13:20:42
49.85
49.90
49.90
0
1
15212
13:20:38
49.85
49.90
49.90
0
26
15211
13:20:38
49.85
49.90
49.90
0
12
15185
13:20:38
49.85
49.90
49.85
-0.05
2
15173
13:20:16
49.85
49.90
49.90
0
2
15171
13:20:06
49.85
49.90
49.90
0
1
15169
13:20:06
49.85
49.95
49.85
-0.05
1
15168
13:20:01
49.85
49.95
49.95
+0.05
1
15167
13:19:55
49.85
49.95
49.95
+0.05
5
15166
13:19:54
49.90
49.95
49.90
0
1
15161
13:19:46
49.85
49.95
49.85
-0.05
2
15160
13:19:20
49.85
49.95
49.95
+0.05
1
15158
13:19:10
49.85
49.90
49.90
0
1
15157
13:19:10
49.90
49.95
49.90
0
41
15156
13:19:09
49.90
49.95
49.90
0
1
15115
13:19:00
49.90
49.95
49.90
0
1
15114
13:18:56
49.90
49.95
49.90
0
1
15113
13:18:50
49.90
49.95
49.90
0
5
15112
13:18:47
49.90
49.95
49.90
0
2
15107
13:18:44
49.90
49.95
49.90
0
1
15105
13:18:38
49.90
49.95
49.95
+0.05
1
15104
13:18:31
49.90
49.95
49.95
+0.05
1
15103
13:18:26
49.90
49.95
49.90
0
2
15102
13:18:24
49.90
49.95
49.90
0
1
15100
13:18:17
49.90
49.95
49.90
0
2
15099
13:18:08
49.90
49.95
49.90
0
1
15097
13:18:01
49.90
49.95
49.90
0
1
15096
13:17:55
49.90
49.95
49.90
0
1
15095
13:17:40
49.90
50.00
49.90
0
1
15094
13:17:40
49.90
49.95
49.95
+0.05
1
15093
13:17:34
49.90
49.95
49.95
+0.05
1
15092
13:17:34
49.95
50.00
49.95
+0.05
1
15091
13:17:33
49.95
50.00
50.00
+0.10
1
15090
13:17:23
49.95
50.00
49.95
+0.05
1
15089
13:17:23
49.95
50.00
49.95
+0.05
31
15088
13:17:23
49.95
50.00
50.00
+0.10
5
15057
13:17:22
49.95
50.00
50.00
+0.10
1
15052
13:17:22
49.95
50.00
50.00
+0.10
1
15051
13:16:32
49.95
50.00
50.00
+0.10
1
15050
13:16:30
49.95
50.00
49.95
+0.05
1
15049
13:16:11
49.95
50.00
49.95
+0.05
2
15048
13:15:59
49.95
50.00
49.95
+0.05
1
15046
13:15:56
49.95
50.00
49.95
+0.05
1
15045
13:15:53
49.95
50.00
50.00
+0.10
1
15044
13:15:33
49.95
50.00
49.95
+0.05
11
15043
13:15:31
49.95
50.00
50.00
+0.10
10
15032
13:15:05
49.95
50.00
50.00
+0.10
11
15022
13:15:05
49.95
50.00
50.00
+0.10
1
15011
13:15:02
49.95
50.00
49.95
+0.05
1
15010
13:15:00
49.95
50.00
50.00
+0.10
6
15009
13:15:00
49.95
50.00
50.00
+0.10
1
15003
13:15:00
49.95
50.00
50.00
+0.10
1
15002
13:15:00
49.95
50.00
50.00
+0.10
1
15001
13:15:00
49.95
50.00
50.00
+0.10
1
15000
13:14:55
49.95
50.00
49.95
+0.05
1
14999
13:14:52
49.95
50.00
50.00
+0.10
1
14998
13:14:50
49.95
50.00
49.95
+0.05
1
14997
13:14:35
49.95
50.00
50.00
+0.10
1
14996
13:14:30
49.95
50.00
50.00
+0.10
1
14995
13:14:26
49.95
50.00
50.00
+0.10
1
14994
13:14:21
49.95
50.00
50.00
+0.10
1
14993
13:14:15
49.95
50.10
50.10
+0.20
1
14992
13:14:14
50.00
50.10
50.00
+0.10
1
14991
13:14:12
50.00
50.10
50.00
+0.10
1
14990
13:14:04
49.95
50.10
50.10
+0.20
1
14989
13:14:01
49.95
50.10
49.95
+0.05
3
14988
13:14:01
49.95
50.00
50.00
+0.10
1
14985
13:13:59
49.95
50.10
50.10
+0.20
1
14984
13:13:59
49.95
50.10
50.10
+0.20
1
14983
13:13:59
49.95
50.10
50.10
+0.20
1
14982
13:13:59
49.95
50.10
50.10
+0.20
1
14981
13:13:57
49.95
50.10
49.95
+0.05
1
14980
13:13:47
49.95
50.00
50.00
+0.10
2
14979
13:13:41
49.95
50.00
50.00
+0.10
1
14977
13:13:41
49.95
50.00
50.00
+0.10
28
14976
13:13:38
49.90
50.00
50.00
+0.10
1
14948
13:13:38
49.90
50.00
49.90
0
1
14947
13:13:23
49.90
50.00
49.90
0
3
14946
13:13:23
49.90
50.00
49.90
0
4
14943
13:13:22
49.90
49.95
49.95
+0.05
2
14939
13:13:15
49.90
49.95
49.95
+0.05
6
14937
13:13:15
49.90
49.95
49.95
+0.05
1
14931
13:13:01
49.95
50.00
49.95
+0.05
20
14930
13:12:56
49.95
50.00
50.00
+0.10
1
14910
13:12:53
49.95
50.00
50.00
+0.10
1
14909
13:12:43
50.00
50.10
50.00
+0.10
2
14908
13:12:42
50.00
50.10
50.00
+0.10
1
14906
13:12:42
50.00
50.10
50.00
+0.10
1
14905
13:12:38
50.00
50.10
50.00
+0.10
1
14904
13:12:35
50.00
50.10
50.00
+0.10
3
14903
13:12:31
50.00
50.10
50.00
+0.10
1
14900
13:12:29
50.00
50.10
50.10
+0.20
1
14899
13:12:28
50.00
50.10
50.00
+0.10
10
14898
13:12:25
50.00
50.10
50.00
+0.10
1
14888
13:12:25
50.00
50.10
50.00
+0.10
3
14887
13:12:22
50.00
50.10
50.00
+0.10
4
14884
13:12:21
50.00
50.10
50.00
+0.10
5
14880
13:12:20
50.00
50.10
50.10
+0.20
1
14875
13:12:20
50.00
50.10
50.00
+0.10
3
14874
13:12:14
50.00
50.10
50.00
+0.10
1
14871
13:12:11
50.00
50.10
50.00
+0.10
7
14870
13:12:08
50.00
50.10
50.00
+0.10
1
14863
13:12:00
50.00
50.10
50.00
+0.10
1
14862
13:11:50
50.00
50.10
50.00
+0.10
1
14861
13:11:50
50.00
50.10
50.00
+0.10
1
14860
13:11:46
50.00
50.10
50.00
+0.10
1
14859
13:11:46
50.00
50.10
50.00
+0.10
1
14858
13:11:45
50.00
50.10
50.10
+0.20
2
14857
13:11:45
50.00
50.10
50.00
+0.10
1
14855
13:11:44
50.00
50.10
50.00
+0.10
3
14854
13:11:43
50.00
50.10
50.00
+0.10
1
14851
13:11:41
50.00
50.10
50.00
+0.10
3
14850
13:11:31
50.00
50.10
50.10
+0.20
1
14847
13:10:47
50.00
50.10
50.10
+0.20
1
14846
13:10:32
50.00
50.10
50.00
+0.10
1
14845
13:10:26
50.00
50.10
50.00
+0.10
3
14844
13:10:25
50.00
50.10
50.10
+0.20
4
14841
13:10:24
50.00
50.10
50.00
+0.10
2
14837
13:10:21
50.00
50.10
50.10
+0.20
1
14835
13:10:20
50.00
50.10
50.00
+0.10
2
14834
13:10:17
50.00
50.10
50.00
+0.10
2
14832
13:10:11
50.00
50.10
50.10
+0.20
1
14830
13:10:07
50.00
50.10
50.10
+0.20
1
14829
13:10:06
50.00
50.10
50.00
+0.10
1
14828
13:10:00
50.00
50.10
50.00
+0.10
2
14827
13:09:56
50.00
50.10
50.00
+0.10
2
14825
13:09:54
50.00
50.10
50.10
+0.20
1
14823
13:09:33
50.00
50.10
50.10
+0.20
1
14822
13:09:30
50.00
50.10
50.10
+0.20
1
14821
13:09:26
50.00
50.10
50.00
+0.10
5
14820
13:09:26
50.00
50.10
50.00
+0.10
1
14815
13:09:23
50.00
50.10
50.00
+0.10
20
14814
13:09:14
50.00
50.10
50.10
+0.20
1
14794
13:09:13
50.10
50.20
50.10
+0.20
2
14793
13:08:54
50.00
50.20
50.00
+0.10
2
14791
13:08:40
50.00
50.20
50.20
+0.30
2
14789
13:08:32
50.00
50.20
50.20
+0.30
1
14787
13:08:32
50.00
50.10
50.10
+0.20
4
14786
13:08:32
50.10
50.20
50.10
+0.20
1
14782
13:08:32
50.10
50.20
50.20
+0.30
8
14781
13:08:15
50.00
50.20
50.20
+0.30
1
14773
13:08:10
50.00
50.10
50.10
+0.20
1
14772
13:08:09
50.00
50.10
50.10
+0.20
2
14771
13:08:02
50.00
50.20
50.00
+0.10
1
14769
13:07:57
50.00
50.10
50.10
+0.20
1
14768
13:07:49
50.10
50.20
50.10
+0.20
1
14767
13:07:48
50.10
50.20
50.10
+0.20
1
14766
13:07:43
50.00
50.10
50.10
+0.20
1
14765
13:07:43
50.00
50.10
50.10
+0.20
1
14764
13:07:43
50.10
50.20
50.10
+0.20
3
14763
13:07:38
50.10
50.20
50.10
+0.20
1
14760
13:07:31
50.10
50.20
50.20
+0.30
5
14759
13:07:08
50.10
50.20
50.10
+0.20
4
14754
13:07:07
50.10
50.20
50.10
+0.20
1
14750
13:07:05
50.10
50.20
50.20
+0.30
1
14749
13:07:00
50.10
50.20
50.20
+0.30
20
14748
13:07:00
50.10
50.20
50.20
+0.30
1
14728
13:07:00
50.10
50.20
50.20
+0.30
1
14727
13:07:00
50.10
50.20
50.20
+0.30
1
14726
13:06:58
50.10
50.20
50.10
+0.20
2
14725
13:06:57
50.10
50.20
50.10
+0.20
9
14723
13:06:38
50.10
50.20
50.10
+0.20
1
14714
13:06:37
50.10
50.20
50.10
+0.20
1
14713
13:06:20
50.10
50.20
50.20
+0.30
1
14712
13:06:08
50.00
50.10
50.10
+0.20
14
14711
13:06:07
50.00
50.10
50.00
+0.10
2
14697
13:05:27
50.10
50.20
50.10
+0.20
1
14695
13:05:00
50.00
50.20
50.20
+0.30
1
14694
13:04:59
50.00
50.20
50.20
+0.30
5
14693
13:04:56
50.00
50.20
50.20
+0.30
5
14688
13:04:53
50.00
50.20
50.20
+0.30
5
14683
13:04:50
50.00
50.20
50.20
+0.30
5
14678
13:04:47
50.00
50.10
50.10
+0.20
5
14673
13:04:39
50.00
50.10
50.10
+0.20
1
14668
13:04:38
50.00
50.10
50.10
+0.20
5
14667
13:04:34
50.00
50.10
50.00
+0.10
1
14662
13:04:32
50.00
50.10
50.00
+0.10
1
14661
13:04:27
50.00
50.10
50.00
+0.10
1
14660
13:04:19
50.00
50.10
50.10
+0.20
5
14659
13:04:17
50.00
50.10
50.00
+0.10
1
14654
13:04:08
50.00
50.10
50.10
+0.20
1
14653
13:04:06
50.00
50.10
50.00
+0.10
1
14652
13:03:36
50.00
50.10
50.10
+0.20
1
14651
13:03:34
50.00
50.10
50.00
+0.10
1
14650
13:03:14
49.95
50.10
50.10
+0.20
1
14649
13:03:08
49.95
50.00
50.00
+0.10
9
14648
13:03:08
50.00
50.20
50.00
+0.10
11
14639
13:03:06
50.00
50.10
50.10
+0.20
1
14628
13:03:06
50.00
50.10
50.10
+0.20
1
14627
13:03:01
50.00
50.10
50.10
+0.20
1
14626
13:02:59
50.00
50.10
50.10
+0.20
1
14625
13:02:53
49.95
50.10
50.20
+0.30
7
14624
13:02:53
49.95
50.10
50.10
+0.20
3
14617
13:02:40
49.95
50.20
49.95
+0.05
1
14614
13:02:40
49.95
50.20
49.95
+0.05
1
14613
13:02:29
49.95
50.20
50.20
+0.30
1
14612
13:02:27
49.95
50.10
50.20
+0.30
3
14611
13:02:27
49.95
50.10
50.10
+0.20
7
14608
13:02:24
49.95
50.10
50.10
+0.20
2
14601
13:02:18
49.95
50.00
50.00
+0.10
1
14599
13:02:18
50.00
50.10
50.00
+0.10
1
14598
13:02:15
50.00
50.10
50.00
+0.10
2
14597
13:02:11
50.00
50.10
50.10
+0.20
1
14595
13:02:08
50.00
50.10
50.00
+0.10
1
14594
13:02:08
50.00
50.10
50.00
+0.10
3
14593
13:02:08
50.00
50.10
50.00
+0.10
1
14590
13:02:07
50.00
50.10
50.00
+0.10
9
14589
13:02:01
50.00
50.10
50.00
+0.10
3
14580
13:01:38
50.00
50.10
50.00
+0.10
20
14577
13:01:12
50.00
50.10
50.00
+0.10
1
14557
13:00:54
50.00
50.20
50.00
+0.10
1
14556
13:00:44
50.00
50.20
50.20
+0.30
1
14555
13:00:38
50.00
50.20
50.00
+0.10
3
14554
13:00:29
50.00
50.20
50.20
+0.30
1
14551
13:00:27
50.00
50.10
50.10
+0.20
12
14550
13:00:27
50.00
50.10
50.10
+0.20
4
14538
13:00:23
50.00
50.10
50.10
+0.20
1
14534
13:00:11
50.00
50.10
50.10
+0.20
1
14533
13:00:09
50.00
50.10
50.10
+0.20
1
14532
13:00:09
50.00
50.10
50.10
+0.20
1
14531
13:00:09
50.00
50.10
50.10
+0.20
1
14530
13:00:09
50.00
50.10
50.10
+0.20
1
14529
13:00:02
50.00
50.10
50.10
+0.20
1
14528
13:00:00
50.00
50.10
50.10
+0.20
1
14527
12:59:31
50.00
50.10
50.00
+0.10
1
14526
12:59:20
50.00
50.10
50.00
+0.10
5
14525
12:59:19
50.00
50.10
50.10
+0.20
10
14520
12:59:02
50.00
50.10
50.10
+0.20
1
14510
12:59:01
50.00
50.10
50.10
+0.20
1
14509
12:58:40
50.00
50.10
50.00
+0.10
1
14508
12:58:26
49.95
50.00
50.00
+0.10
2
14507
12:58:23
49.95
50.00
50.00
+0.10
1
14505
12:58:17
49.95
50.00
50.10
+0.20
1
14504
12:58:17
49.95
50.00
50.00
+0.10
1
14503
12:58:14
50.00
50.10
50.00
+0.10
7
14502
12:58:05
50.00
50.10
50.10
+0.20
1
14495
12:57:59
50.00
50.10
50.00
+0.10
1
14494
12:57:54
50.00
50.10
50.00
+0.10
1
14493
12:57:52
49.95
50.00
50.00
+0.10
2
14492
12:57:43
49.95
50.00
50.00
+0.10
1
14490
12:57:40
50.00
50.10
50.00
+0.10
56
14489
12:57:33
50.00
50.10
50.00
+0.10
1
14433
12:57:17
50.00
50.10
50.10
+0.20
1
14432
12:57:04
50.00
50.10
50.10
+0.20
16
14431
12:57:04
50.00
50.10
50.10
+0.20
2
14415
12:56:52
50.00
50.10
50.10
+0.20
1
14413
12:56:39
50.10
50.20
50.10
+0.20
1
14412
12:56:37
50.10
50.20
50.10
+0.20
1
14411
12:56:34
50.10
50.20
50.10
+0.20
1
14410
12:56:23
50.00
50.10
50.10
+0.20
1
14409
12:56:23
50.10
50.20
50.10
+0.20
4
14408
12:56:20
50.10
50.20
50.10
+0.20
1
14404
12:56:10
50.10
50.20
50.10
+0.20
6
14403
12:55:51
50.10
50.20
50.10
+0.20
2
14397
12:55:45
50.10
50.20
50.10
+0.20
1
14395
12:55:40
50.10
50.20
50.20
+0.30
1
14394
12:55:40
50.10
50.20
50.20
+0.30
1
14393
12:55:39
50.10
50.20
50.20
+0.30
1
14392
12:55:39
50.10
50.20
50.20
+0.30
1
14391
12:55:36
50.10
50.20
50.20
+0.30
1
14390
12:55:36
50.10
50.20
50.10
+0.20
2
14389
12:55:32
50.10
50.20
50.10
+0.20
2
14387
12:55:25
50.10
50.20
50.20
+0.30
1
14385
12:55:21
50.10
50.20
50.10
+0.20
3
14384
12:55:17
50.10
50.20
50.10
+0.20
1
14381
12:55:06
50.10
50.20
50.10
+0.20
2
14380
12:55:00
50.10
50.20
50.20
+0.30
1
14378
12:54:56
50.10
50.20
50.10
+0.20
10
14377
12:54:54
50.10
50.20
50.10
+0.20
5
14367
12:54:51
50.10
50.20
50.10
+0.20
1
14362
12:54:47
50.10
50.20
50.10
+0.20
1
14361
12:54:46
50.10
50.20
50.20
+0.30
1
14360
12:54:36
50.10
50.20
50.10
+0.20
1
14359
12:54:26
50.10
50.20
50.10
+0.20
2
14358
12:53:53
50.10
50.20
50.10
+0.20
1
14356
12:53:53
50.10
50.20
50.20
+0.30
1
14355
12:53:34
50.10
50.30
50.10
+0.20
5
14354
12:53:32
50.20
50.30
50.20
+0.30
1
14349
12:53:26
50.10
50.20
50.20
+0.30
1
14348
12:53:09
50.10
50.20
50.20
+0.30
1
14347
12:53:00
50.20
50.30
50.20
+0.30
1
14346
12:52:56
50.20
50.30
50.20
+0.30
1
14345
12:52:56
50.10
50.20
50.20
+0.30
2
14344
12:52:50
50.10
50.20
50.20
+0.30
1
14342
12:52:39
50.20
50.30
50.20
+0.30
1
14341
12:52:37
50.10
50.20
50.20
+0.30
3
14340
12:52:35
50.10
50.20
50.10
+0.20
5
14337
12:52:32
50.10
50.20
50.20
+0.30
4
14332
12:52:31
50.10
50.20
50.20
+0.30
1
14328
12:52:22
50.10
50.20
50.20
+0.30
1
14327
12:52:21
50.10
50.20
50.20
+0.30
1
14326
12:52:19
50.10
50.20
50.20
+0.30
5
14325
12:52:14
50.10
50.20
50.20
+0.30
2
14320
12:52:14
50.10
50.20
50.20
+0.30
4
14318
12:52:09
50.10
50.20
50.20
+0.30
10
14314
12:52:08
50.10
50.20
50.20
+0.30
1
14304
12:52:06
50.10
50.20
50.20
+0.30
1
14303
12:52:06
50.10
50.20
50.20
+0.30
1
14302
12:51:52
50.10
50.20
50.20
+0.30
1
14301
12:51:42
50.10
50.20
50.20
+0.30
5
14300
12:51:40
50.10
50.20
50.10
+0.20
1
14295
12:51:39
50.10
50.20
50.20
+0.30
1
14294
12:51:34
50.10
50.20
50.10
+0.20
3
14293
12:51:31
50.10
50.20
50.10
+0.20
1
14290
12:51:25
50.10
50.20
50.10
+0.20
1
14289
12:51:19
50.10
50.20
50.10
+0.20
1
14288
12:51:17
50.10
50.20
50.20
+0.30
1
14287
12:51:09
50.10
50.20
50.20
+0.30
1
14286
12:51:08
50.10
50.20
50.20
+0.30
3
14285
12:51:02
50.10
50.20
50.20
+0.30
1
14282
12:51:00
50.10
50.20
50.20
+0.30
1
14281
12:50:58
50.10
50.20
50.20
+0.30
1
14280
12:50:55
50.20
50.30
50.20
+0.30
1
14279
12:50:55
50.20
50.30
50.20
+0.30
1
14278
12:50:54
50.20
50.30
50.20
+0.30
1
14277
12:50:53
50.20
50.30
50.20
+0.30
1
14276
12:50:50
50.20
50.30
50.20
+0.30
1
14275
12:50:48
50.20
50.30
50.20
+0.30
1
14274
12:50:47
50.10
50.30
50.10
+0.20
8
14273
12:50:47
50.20
50.30
50.20
+0.30
4
14265
12:50:45
50.10
50.30
50.30
+0.40
1
14261
12:50:43
50.20
50.30
50.20
+0.30
3
14260
12:50:43
50.20
50.30
50.20
+0.30
1
14257
12:50:43
50.20
50.30
50.20
+0.30
1
14256
12:50:43
50.20
50.30
50.20
+0.30
5
14255
12:50:43
50.20
50.30
50.20
+0.30
10
14250
12:50:43
50.20
50.30
50.20
+0.30
5
14240
12:50:43
50.20
50.30
50.20
+0.30
13
14235
12:50:38
50.20
50.30
50.30
+0.40
1
14222
12:50:28
50.20
50.30
50.30
+0.40
1
14221
12:50:26
50.20
50.30
50.30
+0.40
10
14220
12:50:24
50.20
50.30
50.30
+0.40
1
14210
12:50:23
50.20
50.30
50.30
+0.40
10
14209
12:50:15
50.20
50.30
50.30
+0.40
20
14199
12:50:13
50.20
50.30
50.20
+0.30
1
14179
12:50:10
50.20
50.30
50.20
+0.30
5
14178
12:50:08
50.20
50.30
50.30
+0.40
10
14173
12:50:05
50.20
50.30
50.30
+0.40
2
14163
12:50:05
50.20
50.30
50.20
+0.30
1
14161
12:50:03
50.20
50.30
50.30
+0.40
1
14160
12:49:50
50.20
50.30
50.30
+0.40
1
14159
12:49:39
50.20
50.30
50.20
+0.30
1
14158
12:49:38
50.20
50.30
50.20
+0.30
2
14157
12:49:31
50.20
50.30
50.20
+0.30
5
14155
12:49:12
50.10
50.20
50.20
+0.30
54
14150
12:49:12
50.10
50.20
50.20
+0.30
60
14096
12:49:07
50.10
50.20
50.10
+0.20
1
14036
12:49:02
50.10
50.20
50.20
+0.30
1
14035
12:48:59
50.10
50.20
50.10
+0.20
1
14034
12:48:55
50.10
50.20
50.20
+0.30
1
14033
12:48:50
50.10
50.20
50.20
+0.30
5
14032
12:48:36
50.10
50.20
50.20
+0.30
1
14027
12:48:34
50.00
50.10
50.10
+0.20
1
14026
12:48:28
50.10
50.20
50.10
+0.20
1
14025
12:48:26
50.00
50.10
50.10
+0.20
1
14024
12:48:17
50.00
50.10
50.10
+0.20
1
14023
12:48:12
50.00
50.10
50.10
+0.20
1
14022
12:48:12
50.00
50.10
50.10
+0.20
1
14021
12:48:12
50.10
50.20
50.10
+0.20
1
14020
12:48:07
50.10
50.20
50.10
+0.20
2
14019
12:48:00
50.00
50.10
50.10
+0.20
1
14017
12:47:52
50.10
50.20
50.10
+0.20
1
14016
12:47:50
50.10
50.20
50.10
+0.20
2
14015
12:47:45
50.10
50.20
50.10
+0.20
1
14013
12:47:41
50.00
50.10
50.10
+0.20
2
14012
12:47:40
50.00
50.10
50.10
+0.20
10
14010
12:47:38
50.00
50.10
50.10
+0.20
1
14000
12:47:38
50.00
50.10
50.10
+0.20
1
13999
12:47:33
50.00
50.10
50.10
+0.20
1
13998
12:47:28
50.00
50.10
50.10
+0.20
2
13997
12:47:17
50.00
50.10
50.10
+0.20
1
13995
12:47:17
50.00
50.10
50.00
+0.10
1
13994
12:47:17
50.00
50.10
50.10
+0.20
1
13993
12:47:10
50.00
50.10
50.10
+0.20
2
13992
12:47:01
50.00
50.10
50.10
+0.20
1
13990
12:46:56
50.00
50.10
50.10
+0.20
1
13989
12:46:56
50.00
50.10
50.10
+0.20
1
13988
12:46:51
50.00
50.10
50.10
+0.20
10
13987
12:46:45
50.00
50.10
50.10
+0.20
1
13977
12:46:45
50.00
50.10
50.10
+0.20
1
13976
12:46:41
50.00
50.10
50.00
+0.10
1
13975
12:46:40
50.00
50.10
50.10
+0.20
1
13974
12:46:33
50.00
50.10
50.00
+0.10
1
13973
12:46:29
50.00
50.10
50.00
+0.10
1
13972
12:46:28
50.00
50.10
50.10
+0.20
1
13971
12:46:15
50.00
50.10
50.00
+0.10
10
13970
12:46:06
50.00
50.10
50.10
+0.20
1
13960
12:46:05
50.00
50.10
50.10
+0.20
2
13959
12:45:55
50.00
50.10
50.10
+0.20
1
13957
12:45:45
50.00
50.10
50.10
+0.20
2
13956
12:45:42
50.00
50.10
50.00
+0.10
1
13954
12:45:35
50.00
50.10
50.10
+0.20
1
13953
12:45:35
50.00
50.10
50.10
+0.20
1
13952
12:45:34
50.00
50.10
50.10
+0.20
20
13951
12:45:19
50.00
50.10
50.10
+0.20
1
13931
12:45:19
50.00
50.10
50.00
+0.10
1
13930
12:45:17
50.00
50.10
50.10
+0.20
2
13929
12:45:10
50.00
50.10
50.10
+0.20
1
13927
12:45:08
50.00
50.10
50.10
+0.20
1
13926
12:45:00
50.00
50.10
50.10
+0.20
1
13925
12:45:00
50.00
50.10
50.10
+0.20
1
13924
12:44:54
50.00
50.10
50.10
+0.20
1
13923
12:44:53
50.00
50.10
50.10
+0.20
1
13922
12:44:48
50.00
50.10
50.10
+0.20
1
13921
12:44:41
50.00
50.10
50.10
+0.20
2
13920
12:44:32
50.00
50.10
50.10
+0.20
5
13918
12:44:31
50.00
50.10
50.00
+0.10
1
13913
12:44:31
50.00
50.10
50.10
+0.20
1
13912
12:44:29
50.00
50.10
50.10
+0.20
1
13911
12:44:14
50.00
50.10
50.00
+0.10
10
13910
12:44:05
50.00
50.10
50.00
+0.10
1
13900
12:43:54
50.00
50.10
50.10
+0.20
1
13899
12:43:43
50.00
50.10
50.10
+0.20
8
13898
12:43:31
50.00
50.10
50.10
+0.20
20
13890
12:43:21
50.00
50.10
50.10
+0.20
1
13870
12:43:21
50.00
50.10
50.10
+0.20
4
13869
12:43:10
50.00
50.10
50.10
+0.20
5
13865
12:43:09
50.00
50.10
50.10
+0.20
1
13860
12:43:05
50.00
50.10
50.10
+0.20
1
13859
12:42:57
50.00
50.10
50.10
+0.20
1
13858
12:42:56
50.00
50.10
50.10
+0.20
1
13857
12:42:52
50.00
50.10
50.00
+0.10
2
13856
12:42:50
50.00
50.10
50.10
+0.20
1
13854
12:42:50
50.00
50.10
50.10
+0.20
1
13853
12:42:48
50.00
50.10
50.10
+0.20
1
13852
12:42:40
50.00
50.10
50.10
+0.20
1
13851
12:42:35
50.00
50.10
50.10
+0.20
3
13850
12:42:23
50.00
50.10
50.10
+0.20
1
13847
12:42:12
50.00
50.10
50.00
+0.10
1
13846
12:42:09
50.00
50.10
50.10
+0.20
1
13845
12:42:08
50.00
50.10
50.00
+0.10
2
13844
12:42:05
50.00
50.10
50.10
+0.20
1
13842
12:42:00
50.00
50.10
50.00
+0.10
2
13841
12:41:59
50.00
50.10
50.10
+0.20
1
13839
12:41:38
50.00
50.10
50.00
+0.10
1
13838
12:41:37
50.00
50.10
50.10
+0.20
1
13837
12:41:33
50.00
50.10
50.10
+0.20
5
13836
12:41:30
50.00
50.10
50.10
+0.20
4
13831
12:41:29
50.00
50.10
50.10
+0.20
1
13827
12:41:28
50.00
50.10
50.10
+0.20
5
13826
12:41:19
50.00
50.10
50.10
+0.20
1
13821
12:41:16
50.00
50.10
50.10
+0.20
1
13820
12:41:15
50.00
50.10
50.10
+0.20
1
13819
12:41:13
50.00
50.10
50.10
+0.20
1
13818
12:41:05
50.00
50.10
50.10
+0.20
1
13817
12:41:03
50.00
50.10
50.10
+0.20
1
13816
12:41:02
50.00
50.10
50.10
+0.20
1
13815
12:40:43
50.00
50.10
50.10
+0.20
1
13814
12:40:24
50.00
50.10
50.00
+0.10
1
13813
12:40:19
50.00
50.10
50.10
+0.20
2
13812
12:40:07
50.00
50.10
50.10
+0.20
2
13810
12:40:07
50.00
50.10
50.10
+0.20
1
13808
12:40:04
50.00
50.10
50.10
+0.20
1
13807
12:39:57
50.00
50.10
50.10
+0.20
1
13806
12:39:41
49.95
50.00
50.00
+0.10
3
13805
12:39:41
49.95
50.00
50.00
+0.10
3
13802
12:39:41
49.95
50.00
50.00
+0.10
2
13799
12:39:41
49.95
50.00
50.00
+0.10
3
13797
12:39:41
49.95
50.00
50.00
+0.10
50
13794
12:39:30
49.95
50.00
50.00
+0.10
1
13744
12:39:29
49.95
50.00
50.00
+0.10
1
13743
12:39:25
49.95
50.00
50.00
+0.10
1
13742
12:39:21
49.95
50.00
50.00
+0.10
1
13741
12:39:20
49.95
50.00
50.00
+0.10
5
13740
12:39:14
49.95
50.00
50.00
+0.10
1
13735
12:39:12
49.95
50.00
49.95
+0.05
1
13734
12:39:05
49.95
50.00
49.95
+0.05
1
13733
12:39:05
49.95
50.00
50.00
+0.10
1
13732
12:39:00
49.90
50.00
50.00
+0.10
1
13731
12:38:58
49.90
49.95
49.95
+0.05
1
13730
12:38:57
49.90
49.95
49.95
+0.05
1
13729
12:38:56
49.90
49.95
49.95
+0.05
1
13728
12:38:49
49.90
49.95
49.95
+0.05
10
13727
12:38:30
49.90
49.95
49.95
+0.05
1
13717
12:38:29
49.90
49.95
49.95
+0.05
1
13716
12:38:08
49.90
49.95
49.95
+0.05
1
13715
12:38:07
49.90
49.95
49.95
+0.05
1
13714
12:38:07
49.90
49.95
49.95
+0.05
2
13713
12:38:03
49.90
49.95
49.95
+0.05
2
13711
12:37:59
49.90
49.95
49.95
+0.05
1
13709
12:37:58
49.90
49.95
49.90
0
1
13708
12:37:56
49.90
49.95
49.95
+0.05
1
13707
12:37:50
49.90
49.95
49.95
+0.05
1
13706
12:37:49
49.90
49.95
49.90
0
1
13705
12:37:46
49.90
49.95
49.95
+0.05
1
13704
12:37:45
49.90
49.95
49.95
+0.05
1
13703
12:37:45
49.90
49.95
49.90
0
1
13702
12:37:40
49.90
49.95
49.95
+0.05
1
13701
12:37:40
49.90
49.95
49.95
+0.05
1
13700
12:37:40
49.90
49.95
49.95
+0.05
1
13699
12:37:40
49.90
49.95
49.95
+0.05
1
13698
12:37:40
49.90
49.95
49.90
0
1
13697
12:37:34
49.90
49.95
49.90
0
1
13696
12:37:31
49.90
49.95
49.95
+0.05
1
13695
12:37:09
49.90
49.95
49.95
+0.05
1
13694
12:36:45
49.90
49.95
49.90
0
1
13693
12:36:36
49.90
49.95
49.90
0
1
13692
12:36:30
49.85
49.90
49.90
0
1
13691
12:36:20
49.85
49.90
49.85
-0.05
1
13690
12:36:19
49.85
49.90
49.90
0
1
13689
12:36:19
49.85
49.90
49.90
0
1
13688
12:36:12
49.85
49.90
49.90
0
1
13687
12:36:09
49.85
49.90
49.90
0
2
13686
12:36:08
49.85
49.90
49.90
0
1
13684
12:35:58
49.85
49.90
49.90
0
1
13683
12:35:43
49.90
49.95
49.90
0
1
13682
12:35:31
49.85
49.95
49.85
-0.05
1
13681
12:35:27
49.85
49.90
49.90
0
30
13680
12:35:22
49.80
49.85
49.85
-0.05
3
13650
12:35:00
49.80
49.85
49.85
-0.05
1
13647
12:34:18
49.80
49.85
49.85
-0.05
1
13646
12:34:17
49.80
49.85
49.80
-0.10
1
13645
12:34:15
49.80
49.85
49.85
-0.05
1
13644
12:34:14
49.85
49.90
49.85
-0.05
9
13643
12:34:03
49.85
49.90
49.90
0
1
13634
12:33:54
49.85
49.90
49.90
0
1
13633
12:33:31
49.85
49.90
49.90
0
1
13632
12:33:21
49.85
49.90
49.90
0
2
13631
12:33:15
49.85
49.90
49.85
-0.05
1
13629
12:33:14
49.85
49.90
49.90
0
2
13628
12:33:09
49.85
49.90
49.90
0
1
13626
12:33:05
49.85
49.90
49.85
-0.05
3
13625
12:33:05
49.85
49.90
49.85
-0.05
1
13622
12:32:21
49.85
49.90
49.85
-0.05
1
13621
12:31:56
49.85
49.90
49.85
-0.05
1
13620
12:31:56
49.85
49.90
49.90
0
1
13619
12:31:51
49.85
49.90
49.85
-0.05
2
13618
12:31:48
49.85
49.90
49.85
-0.05
1
13616
12:31:41
49.85
49.90
49.85
-0.05
3
13615
12:31:36
49.85
49.90
49.85
-0.05
1
13612
12:31:31
49.85
49.90
49.90
0
1
13611
12:31:17
49.85
49.90
49.90
0
1
13610
12:31:15
49.85
49.90
49.90
0
4
13609
12:30:57
49.85
49.90
49.90
0
1
13605
12:30:42
49.80
49.85
49.85
-0.05
4
13604
12:30:42
49.85
49.90
49.85
-0.05
2
13600
12:30:40
49.85
49.90
49.85
-0.05
4
13598
12:30:38
49.85
49.90
49.90
0
1
13594
12:30:37
49.85
49.90
49.85
-0.05
1
13593
12:30:33
49.85
49.90
49.90
0
1
13592
12:30:25
49.85
49.90
49.90
0
1
13591
12:30:23
49.80
49.90
49.90
0
1
13590
12:30:19
49.80
49.90
49.90
0
1
13589
12:30:09
49.80
49.90
49.90
0
1
13588
12:30:05
49.80
49.85
49.85
-0.05
15
13587
12:30:00
49.75
49.85
49.85
-0.05
1
13572
12:30:00
49.75
49.85
49.75
-0.15
1
13571
12:30:00
49.75
49.80
49.80
-0.10
8
13570
12:29:56
49.75
49.80
49.80
-0.10
1
13562
12:29:50
49.75
49.80
49.80
-0.10
1
13561
12:29:32
49.75
49.80
49.80
-0.10
3
13560
12:29:27
49.75
49.80
49.80
-0.10
1
13557
12:29:25
49.75
49.80
49.80
-0.10
1
13556
12:29:24
49.75
49.80
49.75
-0.15
1
13555
12:28:49
49.75
49.80
49.80
-0.10
1
13554
12:28:40
49.75
49.80
49.80
-0.10
1
13553
12:28:29
49.75
49.80
49.80
-0.10
5
13552
12:28:11
49.75
49.80
49.75
-0.15
1
13547
12:27:45
49.70
49.80
49.80
-0.10
1
13546
12:27:41
49.70
49.75
49.75
-0.15
1
13545
12:27:26
49.65
49.75
49.75
-0.15
1
13544
12:27:00
49.65
49.75
49.75
-0.15
1
13543
12:26:57
49.65
49.75
49.65
-0.25
1
13542
12:26:46
49.65
49.75
49.65
-0.25
4
13541
12:26:28
49.70
49.75
49.65
-0.25
4
13537
12:26:28
49.70
49.75
49.70
-0.20
6
13533
12:26:25
49.70
49.75
49.75
-0.15
1
13527
12:26:05
49.70
49.75
49.75
-0.15
2
13526
12:25:44
49.70
49.75
49.70
-0.20
1
13524
12:25:29
49.70
49.75
49.75
-0.15
1
13523
12:25:03
49.65
49.70
49.70
-0.20
14
13522
12:25:00
49.60
49.65
49.65
-0.25
1
13508
12:24:31
49.60
49.65
49.65
-0.25
1
13507
12:24:30
49.60
49.65
49.60
-0.30
1
13506
12:24:27
49.60
49.65
49.65
-0.25
1
13505
12:24:15
49.60
49.65
49.60
-0.30
2
13504
12:24:11
49.60
49.65
49.60
-0.30
3
13502
12:24:10
49.60
49.65
49.65
-0.25
1
13499
12:23:16
49.60
49.65
49.60
-0.30
1
13498
12:23:14
49.60
49.65
49.65
-0.25
1
13497
12:22:21
49.60
49.65
49.60
-0.30
1
13496
12:22:09
49.60
49.65
49.65
-0.25
1
13495
12:22:03
49.60
49.65
49.60
-0.30
1
13494
12:21:48
49.60
49.65
49.65
-0.25
1
13493
12:21:18
49.55
49.60
49.60
-0.30
1
13492
12:20:51
49.55
49.60
49.55
-0.35
2
13491
12:20:51
49.55
49.60
49.55
-0.35
2
13489
12:20:51
49.55
49.60
49.55
-0.35
2
13487
12:20:50
49.55
49.60
49.55
-0.35
6
13485
12:20:50
49.60
49.65
49.60
-0.30
1
13479
12:20:50
49.55
49.65
49.55
-0.35
1
13478
12:20:50
49.60
49.70
49.60
-0.30
63
13477
12:20:50
49.60
49.70
49.60
-0.30
1
13414
12:20:38
49.65
49.70
49.65
-0.25
1
13413
12:20:06
49.65
49.75
49.65
-0.25
1
13412
12:20:04
49.65
49.70
49.70
-0.20
7
13411
12:19:40
49.60
49.70
49.60
-0.30
10
13404
12:19:39
49.60
49.70
49.70
-0.20
1
13394
12:19:36
49.65
49.70
49.65
-0.25
2
13393
12:19:29
49.65
49.70
49.70
-0.20
6
13391
12:19:27
49.65
49.70
49.60
-0.30
1
13385
12:19:27
49.65
49.70
49.65
-0.25
5
13384
12:19:13
49.65
49.70
49.65
-0.25
1
13379
12:19:12
49.65
49.70
49.65
-0.25
2
13378
12:18:59
49.65
49.70
49.65
-0.25
1
13376
12:18:43
49.65
49.70
49.65
-0.25
1
13375
12:18:31
49.65
49.70
49.70
-0.20
1
13374
12:18:31
49.70
49.75
49.70
-0.20
13
13373
12:18:23
49.70
49.75
49.70
-0.20
1
13360
12:17:47
49.70
49.75
49.70
-0.20
1
13359
12:17:25
49.70
49.75
49.70
-0.20
1
13358
12:17:17
49.70
49.75
49.70
-0.20
1
13357
12:17:10
49.70
49.80
49.70
-0.20
1
13356
12:17:03
49.70
49.75
49.75
-0.15
1
13355
12:17:03
49.75
49.80
49.75
-0.15
1
13354
12:16:18
49.75
49.80
49.75
-0.15
1
13353
12:16:13
49.75
49.80
49.75
-0.15
2
13352
12:16:07
49.70
49.75
49.75
-0.15
1
13350
12:15:56
49.75
49.80
49.75
-0.15
1
13349
12:15:29
49.70
49.75
49.75
-0.15
1
13348
12:15:22
49.70
49.80
49.80
-0.10
2
13347
12:15:10
49.70
49.85
49.85
-0.05
1
13345
12:15:10
49.70
49.85
49.85
-0.05
1
13344
12:15:10
49.70
49.85
49.85
-0.05
1
13343
12:15:10
49.70
49.85
49.85
-0.05
1
13342
12:15:05
49.80
49.85
49.80
-0.10
1
13341
12:15:01
49.70
49.80
49.80
-0.10
1
13340
12:15:01
49.70
49.80
49.80
-0.10
1
13339
12:14:42
49.75
49.85
49.75
-0.15
4
13338
12:14:42
49.75
49.85
49.75
-0.15
1
13334
12:14:38
49.80
49.85
49.80
-0.10
1
13333
12:14:13
49.75
49.85
49.75
-0.15
10
13332
12:14:13
49.75
49.85
49.75
-0.15
1
13322
12:14:07
49.80
49.85
49.80
-0.10
1
13321
12:14:07
49.75
49.85
49.75
-0.15
5
13320
12:13:51
49.75
49.85
49.85
-0.05
1
13315
12:13:51
49.75
49.85
49.75
-0.15
1
13314
12:13:36
49.75
49.85
49.75
-0.15
1
13313
12:13:36
49.75
49.85
49.75
-0.15
1
13312
12:13:34
49.70
49.75
49.75
-0.15
1
13311
12:13:34
49.70
49.75
49.75
-0.15
2
13310
12:13:29
49.70
49.75
49.70
-0.20
1
13308
12:13:27
49.70
49.75
49.75
-0.15
1
13307
12:12:29
49.65
49.75
49.75
-0.15
1
13306
12:12:15
49.65
49.75
49.65
-0.25
1
13305
12:12:02
49.65
49.75
49.75
-0.15
1
13304
12:11:19
49.65
49.75
49.75
-0.15
1
13303
12:11:03
49.65
49.70
49.70
-0.20
3
13302
12:11:03
49.65
49.70
49.65
-0.25
1
13299
12:10:39
49.65
49.70
49.65
-0.25
2
13298
12:09:58
49.65
49.75
49.65
-0.25
1
13296
12:09:49
49.65
49.75
49.65
-0.25
1
13295
12:09:48
49.70
49.75
49.70
-0.20
1
13294
12:08:56
49.70
49.75
49.65
-0.25
2
13293
12:08:56
49.70
49.75
49.70
-0.20
3
13291
12:08:35
49.65
49.75
49.65
-0.25
1
13288
12:08:12
49.65
49.70
49.70
-0.20
1
13287
12:07:31
49.65
49.70
49.65
-0.25
1
13286
12:07:22
49.65
49.70
49.65
-0.25
2
13285
12:07:08
49.65
49.70
49.65
-0.25
2
13283
12:06:42
49.65
49.70
49.65
-0.25
1
13281
12:06:09
49.65
49.70
49.65
-0.25
1
13280
12:05:44
49.65
49.70
49.65
-0.25
1
13279
12:05:43
49.65
49.70
49.65
-0.25
2
13278
12:04:57
49.65
49.75
49.65
-0.25
1
13276
12:04:55
49.65
49.75
49.65
-0.25
1
13275
12:04:52
49.65
49.75
49.65
-0.25
8
13274
12:04:47
49.70
49.75
49.70
-0.20
1
13266
12:04:31
49.70
49.75
49.70
-0.20
2
13265
12:04:26
49.65
49.75
49.75
-0.15
1
13263
12:03:43
49.65
49.70
49.75
-0.15
1
13262
12:03:43
49.65
49.70
49.70
-0.20
9
13261
12:03:42
49.65
49.70
49.65
-0.25
1
13252
12:03:39
49.65
49.70
49.65
-0.25
1
13251
12:03:30
49.65
49.70
49.65
-0.25
1
13250
12:03:27
49.65
49.70
49.65
-0.25
10
13249
12:03:23
49.65
49.70
49.65
-0.25
1
13239
12:03:20
49.65
49.70
49.65
-0.25
3
13238
12:02:28
49.65
49.70
49.65
-0.25
1
13235
12:02:17
49.65
49.75
49.65
-0.25
1
13234
12:02:09
49.65
49.75
49.65
-0.25
1
13233
12:02:06
49.70
49.75
49.70
-0.20
1
13232
12:01:15
49.65
49.75
49.65
-0.25
1
13231
12:01:14
49.65
49.70
49.70
-0.20
1
13230
12:01:13
49.65
49.70
49.70
-0.20
8
13229
12:00:54
49.65
49.70
49.70
-0.20
1
13221
12:00:51
49.65
49.70
49.70
-0.20
1
13220
12:00:51
49.70
49.80
49.70
-0.20
20
13219
12:00:39
49.70
49.80
49.80
-0.10
1
13199
12:00:28
49.70
49.80
49.80
-0.10
3
13198
12:00:22
49.75
49.80
49.75
-0.15
5
13195
12:00:19
49.75
49.80
49.75
-0.15
2
13190
12:00:11
49.75
49.80
49.75
-0.15
2
13188
12:00:01
49.75
49.80
49.75
-0.15
1
13186
11:58:48
49.75
49.85
49.75
-0.15
1
13185
11:58:27
49.80
49.85
49.80
-0.10
1
13184
11:57:35
49.75
49.85
49.75
-0.15
1
13183
11:57:24
49.75
49.80
49.80
-0.10
1
13182
11:57:19
49.75
49.80
49.80
-0.10
1
13181
11:57:04
49.75
49.80
49.80
-0.10
1
13180
11:56:49
49.75
49.80
49.80
-0.10
1
13179
11:56:38
49.75
49.80
49.80
-0.10
2
13178
11:56:21
49.75
49.80
49.75
-0.15
2
13176
11:55:20
49.75
49.80
49.75
-0.15
2
13174
11:55:07
49.75
49.80
49.75
-0.15
1
13172
11:55:06
49.75
49.80
49.75
-0.15
1
13171
11:55:02
49.75
49.80
49.75
-0.15
2
13170
11:54:55
49.75
49.80
49.75
-0.15
2
13168
11:54:46
49.75
49.80
49.75
-0.15
1
13166
11:54:39
49.75
49.80
49.75
-0.15
1
13165
11:54:25
49.75
49.80
49.75
-0.15
3
13164
11:54:10
49.75
49.80
49.80
-0.10
2
13161
11:53:54
49.75
49.80
49.75
-0.15
1
13159
11:52:57
49.75
49.80
49.75
-0.15
1
13158
11:52:41
49.70
49.80
49.70
-0.20
1
13157
11:52:08
49.80
49.85
49.80
-0.10
2
13156
11:52:08
49.75
49.90
49.75
-0.15
7
13154
11:52:08
49.75
49.90
49.75
-0.15
5
13147
11:52:08
49.80
49.90
49.80
-0.10
12
13142
11:51:41
49.80
49.90
49.80
-0.10
1
13130
11:51:27
49.80
49.90
49.80
-0.10
1
13129
11:51:17
49.80
49.90
49.80
-0.10
1
13128
11:50:14
49.80
49.90
49.80
-0.10
1
13127
11:50:09
49.80
49.90
49.90
0
1
13126
11:50:09
49.80
49.90
49.90
0
1
13125
11:50:09
49.80
49.90
49.90
0
1
13124
11:50:09
49.80
49.90
49.90
0
1
13123
11:50:00
49.80
49.85
49.85
-0.05
1
13122
11:50:00
49.80
49.85
49.85
-0.05
1
13121
11:49:50
49.80
49.85
49.80
-0.10
1
13120
11:49:42
49.80
49.85
49.80
-0.10
4
13119
11:49:21
49.80
49.85
49.80
-0.10
1
13115
11:49:00
49.75
49.85
49.75
-0.15
1
13114
11:49:00
49.80
49.85
49.80
-0.10
2
13113
11:49:00
49.80
49.85
49.80
-0.10
6
13111
11:48:35
49.75
49.80
49.80
-0.10
1
13105
11:48:23
49.75
49.80
49.80
-0.10
6
13104
11:47:47
49.75
49.80
49.75
-0.15
1
13098
11:47:21
49.70
49.80
49.80
-0.10
10
13097
11:47:06
49.70
49.75
49.70
-0.20
2
13087
11:47:04
49.70
49.75
49.75
-0.15
1
13085
11:47:04
49.70
49.75
49.75
-0.15
1
13084
11:47:01
49.70
49.75
49.75
-0.15
1
13083
11:46:34
49.70
49.75
49.70
-0.20
1
13082
11:45:54
49.70
49.80
49.70
-0.20
1
13081
11:45:26
49.70
49.80
49.70
-0.20
3
13080
11:45:20
49.70
49.80
49.70
-0.20
1
13077
11:45:17
49.70
49.80
49.70
-0.20
3
13076
11:44:43
49.75
49.80
49.75
-0.15
3
13073
11:44:42
49.75
49.80
49.80
-0.10
1
13070
11:44:37
49.75
49.80
49.75
-0.15
1
13069
11:44:32
49.75
49.80
49.75
-0.15
7
13068
11:44:26
49.75
49.80
49.75
-0.15
4
13061
11:44:06
49.75
49.80
49.75
-0.15
2
13057
11:42:53
49.75
49.80
49.75
-0.15
1
13055
11:42:34
49.70
49.80
49.70
-0.20
2
13054
11:42:15
49.70
49.75
49.75
-0.15
1
13052
11:42:15
49.75
49.80
49.75
-0.15
4
13051
11:42:04
49.75
49.80
49.75
-0.15
5
13047
11:41:52
49.75
49.80
49.75
-0.15
1
13042
11:41:44
49.75
49.80
49.75
-0.15
1
13041
11:41:44
49.70
49.75
49.75
-0.15
7
13040
11:41:44
49.70
49.75
49.75
-0.15
1
13033
11:41:44
49.75
49.80
49.75
-0.15
5
13032
11:41:40
49.75
49.80
49.75
-0.15
1
13027
11:41:39
49.75
49.80
49.75
-0.15
1
13026
11:41:34
49.75
49.80
49.75
-0.15
1
13025
11:41:31
49.75
49.80
49.75
-0.15
1
13024
11:41:20
49.75
49.80
49.80
-0.10
1
13023
11:40:52
49.75
49.80
49.75
-0.15
1
13022
11:40:27
49.75
49.85
49.75
-0.15
1
13021
11:40:14
49.75
49.80
49.80
-0.10
1
13020
11:40:09
49.75
49.80
49.80
-0.10
1
13019
11:40:01
49.75
49.80
49.80
-0.10
1
13018
11:40:00
49.75
49.80
49.80
-0.10
1
13017
11:39:18
49.70
49.80
49.80
-0.10
1
13016
11:39:14
49.70
49.80
49.80
-0.10
1
13015
11:39:13
49.70
49.80
49.70
-0.20
1
13014
11:39:10
49.70
49.80
49.80
-0.10
1
13013
11:38:57
49.70
49.80
49.80
-0.10
2
13012
11:38:57
49.70
49.80
49.70
-0.20
1
13010
11:38:10
49.70
49.80
49.80
-0.10
1
13009
11:38:00
49.70
49.80
49.80
-0.10
1
13008
11:37:59
49.70
49.80
49.70
-0.20
1
13007
11:37:29
49.65
49.70
49.70
-0.20
1
13006
11:37:17
49.65
49.70
49.70
-0.20
1
13005
11:37:17
49.70
49.80
49.70
-0.20
4
13004
11:37:10
49.65
49.70
49.70
-0.20
1
13000
11:36:56
49.65
49.70
49.70
-0.20
5
12999
11:36:54
49.65
49.70
49.70
-0.20
5
12994
11:36:46
49.65
49.80
49.65
-0.25
1
12989
11:36:36
49.70
49.85
49.70
-0.20
16
12988
11:36:31
49.75
49.80
49.75
-0.15
10
12972
11:36:31
49.80
49.85
49.80
-0.10
1
12962
11:36:24
49.80
49.85
49.80
-0.10
4
12961
11:36:24
49.80
49.85
49.80
-0.10
2
12957
11:36:09
49.85
49.90
49.85
-0.05
1
12955
11:36:09
49.85
49.90
49.85
-0.05
13
12954
11:35:42
49.85
49.90
49.90
0
1
12941
11:35:33
49.90
50.00
49.90
0
1
12940
11:35:33
49.90
50.00
49.90
0
1
12939
11:35:22
49.85
50.00
50.00
+0.10
1
12938
11:35:21
49.95
50.00
49.95
+0.05
1
12937
11:35:15
49.85
49.95
49.95
+0.05
1
12936
11:34:32
49.85
49.95
49.95
+0.05
3
12935
11:34:19
49.85
49.95
49.85
-0.05
1
12932
11:34:08
49.85
49.95
49.95
+0.05
2
12931
11:33:45
49.80
49.90
49.90
0
1
12929
11:33:45
49.80
49.85
49.85
-0.05
1
12928
11:33:06
49.80
49.85
49.80
-0.10
2
12927
11:33:04
49.80
49.85
49.80
-0.10
2
12925
11:32:56
49.80
49.90
49.80
-0.10
2
12923
11:32:42
49.80
49.95
49.80
-0.10
10
12921
11:32:33
49.90
50.00
49.90
0
1
12911
11:32:33
49.90
50.00
49.80
-0.10
6
12910
11:32:33
49.90
50.00
49.85
-0.05
5
12904
11:32:33
49.90
50.00
49.90
0
9
12899
11:32:33
49.90
49.95
49.95
+0.05
2
12890
11:32:33
49.95
50.00
49.95
+0.05
12
12888
11:32:30
49.95
50.00
50.00
+0.10
1
12876
11:32:24
49.95
50.00
50.00
+0.10
1
12875
11:32:19
49.95
50.00
50.00
+0.10
5
12874
11:32:18
50.00
50.10
50.00
+0.10
1
12869
11:32:17
49.95
50.10
50.10
+0.20
1
12868
11:32:14
49.95
50.10
50.10
+0.20
3
12867
11:32:07
49.95
50.10
50.10
+0.20
1
12864
11:32:06
49.95
50.00
50.00
+0.10
2
12863
11:31:54
49.95
50.00
50.00
+0.10
1
12861
11:31:52
50.00
50.10
50.00
+0.10
1
12860
11:31:52
50.00
50.10
50.00
+0.10
1
12859
11:31:37
50.00
50.10
50.00
+0.10
9
12858
11:31:35
50.00
50.10
50.00
+0.10
1
12849
11:31:25
50.00
50.10
50.00
+0.10
2
12848
11:31:25
50.00
50.10
50.00
+0.10
2
12846
11:31:22
49.95
50.00
50.00
+0.10
1
12844
11:31:20
49.95
50.00
50.00
+0.10
1
12843
11:31:18
50.00
50.10
50.00
+0.10
13
12842
11:31:18
50.00
50.10
50.00
+0.10
2
12829
11:31:12
50.00
50.10
50.00
+0.10
1
12827
11:31:10
49.95
50.00
50.00
+0.10
1
12826
11:31:05
49.90
50.00
50.00
+0.10
1
12825
11:31:05
50.00
50.10
50.00
+0.10
1
12824
11:31:01
49.90
50.10
50.10
+0.20
5
12823
11:31:00
49.90
50.10
50.10
+0.20
1
12818
11:30:56
50.00
50.10
50.00
+0.10
1
12817
11:30:56
50.00
50.10
50.00
+0.10
5
12816
11:30:47
50.00
50.10
50.10
+0.20
1
12811
11:30:47
49.95
50.00
50.00
+0.10
2
12810
11:30:47
49.95
50.00
50.00
+0.10
33
12808
11:30:47
49.90
50.00
50.00
+0.10
3
12775
11:30:47
49.90
49.95
49.95
+0.05
12
12772
11:30:47
49.90
49.95
49.95
+0.05
6
12760
11:30:47
49.90
49.95
49.95
+0.05
4
12754
11:30:47
49.85
49.90
49.90
0
55
12750
11:30:39
49.85
49.90
49.90
0
1
12695
11:30:39
49.85
49.90
49.90
0
1
12694
11:30:38
49.85
49.90
49.85
-0.05
1
12693
11:30:30
49.85
49.90
49.90
0
1
12692
11:30:09
49.80
49.90
49.90
0
1
12691
11:30:09
49.80
49.90
49.90
0
1
12690
11:30:00
49.80
49.90
49.90
0
1
12689
11:29:48
49.80
49.90
49.90
0
1
12688
11:29:47
49.85
49.90
49.85
-0.05
1
12687
11:29:47
49.85
49.90
49.85
-0.05
28
12686
11:29:47
49.90
49.95
49.90
0
3
12658
11:29:44
49.90
49.95
49.90
0
1
12655
11:29:36
49.90
49.95
49.90
0
1
12654
11:29:35
49.85
49.90
49.90
0
2
12653
11:29:26
49.90
49.95
49.90
0
1
12651
11:29:10
49.85
49.90
49.90
0
3
12650
11:29:10
49.85
49.90
49.90
0
1
12647
11:29:01
49.85
49.90
49.90
0
1
12646
11:28:52
49.85
49.90
49.90
0
1
12645
11:28:40
49.90
49.95
49.90
0
2
12644
11:28:40
49.85
49.90
49.90
0
1
12642
11:28:24
49.90
49.95
49.90
0
2
12641
11:28:24
49.80
49.90
49.90
0
3
12639
11:28:19
49.80
49.90
49.90
0
1
12636
11:28:15
49.80
49.90
49.90
0
2
12635
11:28:14
49.85
49.90
49.85
-0.05
3
12633
11:28:12
49.80
49.90
49.80
-0.10
1
12630
11:27:39
49.80
49.85
49.85
-0.05
1
12629
11:27:07
49.80
49.85
49.85
-0.05
5
12628
11:26:58
49.85
49.90
49.85
-0.05
1
12623
11:26:10
49.75
49.90
49.90
0
1
12622
11:26:00
49.75
49.85
49.85
-0.05
1
12621
11:25:45
49.75
49.85
49.75
-0.15
1
12620
11:24:39
49.75
49.95
49.75
-0.15
5
12619
11:24:34
49.80
49.95
49.80
-0.10
1
12614
11:24:34
49.80
49.95
49.80
-0.10
25
12613
11:24:31
49.80
50.00
49.80
-0.10
1
12588
11:24:31
49.85
50.00
49.85
-0.05
4
12587
11:24:31
49.90
50.00
49.90
0
1
12583
11:24:24
49.90
50.00
49.90
0
1
12582
11:24:24
49.95
50.00
49.95
+0.05
1
12581
11:24:21
49.95
50.00
49.95
+0.05
1
12580
11:24:18
49.85
49.95
49.95
+0.05
5
12579
11:24:14
49.85
49.90
49.90
0
2
12574
11:24:03
49.80
49.95
49.95
+0.05
5
12572
11:24:00
49.85
49.95
49.85
-0.05
6
12567
11:23:59
49.90
49.95
49.90
0
7
12561
11:23:57
49.95
50.00
49.95
+0.05
1
12554
11:23:55
49.90
50.00
49.90
0
9
12553
11:23:55
49.95
50.00
49.95
+0.05
13
12544
11:23:55
49.95
50.00
49.95
+0.05
1
12531
11:23:35
49.95
50.00
49.95
+0.05
2
12530
11:23:34
49.90
49.95
50.00
+0.10
6
12528
11:23:34
49.90
49.95
49.95
+0.05
4
12522
11:23:26
49.90
49.95
49.95
+0.05
1
12518
11:23:17
49.90
49.95
49.95
+0.05
1
12517
11:23:17
49.90
49.95
49.90
0
1
12516
11:23:11
49.90
49.95
49.95
+0.05
2
12515
11:23:11
49.90
49.95
49.95
+0.05
3
12513
11:23:11
49.90
49.95
49.95
+0.05
1
12510
11:22:51
49.90
49.95
49.95
+0.05
1
12509
11:22:50
49.85
49.90
49.90
0
5
12508
11:22:34
49.85
49.90
49.90
0
2
12503
11:22:05
49.85
49.95
49.85
-0.05
6
12501
11:22:05
49.85
49.95
49.85
-0.05
1
12495
11:22:01
49.90
49.95
49.90
0
1
12494
11:21:59
49.90
49.95
49.90
0
1
12493
11:21:52
49.85
49.95
49.85
-0.05
1
12492
11:21:49
49.90
49.95
49.90
0
1
12491
11:21:49
49.85
49.90
49.90
0
4
12490
11:21:47
49.80
49.90
49.90
0
1
12486
11:21:12
49.90
49.95
49.90
0
6
12485
11:21:12
49.75
49.90
49.90
0
4
12479
11:21:08
49.75
49.90
49.90
0
2
12475
11:21:07
49.90
49.95
49.90
0
1
12473
11:21:06
49.80
50.00
49.80
-0.10
9
12472
11:21:06
49.90
50.00
49.90
0
23
12463
11:21:06
49.90
50.00
50.00
+0.10
1
12440
11:20:56
49.95
50.00
49.95
+0.05
3
12439
11:20:56
49.95
50.00
49.95
+0.05
1
12436
11:20:55
49.90
49.95
49.95
+0.05
1
12435
11:20:55
49.90
49.95
49.95
+0.05
12
12434
11:20:55
49.80
49.90
49.90
0
22
12422
11:20:53
49.80
49.90
49.90
0
1
12400
11:20:51
49.85
49.90
49.85
-0.05
2
12399
11:20:29
49.85
49.90
49.80
-0.10
14
12397
11:20:29
49.85
49.90
49.85
-0.05
1
12383
11:20:10
49.80
49.90
49.80
-0.10
1
12382
11:20:10
49.80
49.85
49.85
-0.05
1
12381
11:20:10
49.80
49.85
49.85
-0.05
1
12380
11:20:09
49.80
49.85
49.85
-0.05
1
12379
11:20:02
49.75
49.80
49.80
-0.10
6
12378
11:20:02
49.80
49.85
49.80
-0.10
2
12372
11:20:00
49.75
49.80
49.80
-0.10
2
12370
11:20:00
49.75
49.80
49.80
-0.10
1
12368
11:19:38
49.70
49.80
49.70
-0.20
1
12367
11:19:30
49.70
49.80
49.70
-0.20
2
12366
11:19:28
49.75
49.80
49.75
-0.15
4
12364
11:19:27
49.70
49.75
49.75
-0.15
4
12360
11:19:21
49.70
49.75
49.70
-0.20
1
12356
11:18:50
49.65
49.70
49.70
-0.20
1
12355
11:18:37
49.70
49.75
49.70
-0.20
1
12354
11:18:30
49.65
49.70
49.70
-0.20
1
12353
11:18:24
49.70
49.80
49.70
-0.20
1
12352
11:17:57
49.60
49.80
49.80
-0.10
1
12351
11:17:25
49.65
49.85
49.85
-0.05
1
12350
11:17:13
49.65
49.85
49.65
-0.25
4
12349
11:17:11
49.65
49.85
49.65
-0.25
1
12345
11:17:09
49.75
49.85
49.75
-0.15
1
12344
11:17:04
49.65
49.85
49.85
-0.05
1
12343
11:17:03
49.70
49.85
49.70
-0.20
2
12342
11:17:03
49.75
49.85
49.75
-0.15
51
12340
11:16:45
49.85
49.90
49.85
-0.05
1
12289
11:15:58
49.65
49.90
49.65
-0.25
1
12288
11:15:45
49.60
49.75
49.90
0
30
12287
11:15:45
49.60
49.75
49.85
-0.05
6
12257
11:15:45
49.60
49.75
49.80
-0.10
10
12251
11:15:45
49.60
49.75
49.75
-0.15
4
12241
11:15:35
49.75
49.80
49.75
-0.15
1
12237
11:15:35
49.60
49.80
49.80
-0.10
1
12236
11:15:35
49.65
49.85
49.65
-0.25
1
12235
11:15:35
49.65
49.85
49.85
-0.05
1
12234
11:15:35
49.75
49.85
49.75
-0.15
38
12233
11:15:35
49.75
49.85
49.85
-0.05
1
12195
11:15:35
49.80
49.85
49.80
-0.10
31
12194
11:15:34
49.85
49.90
49.85
-0.05
9
12163
11:15:19
49.80
49.85
49.85
-0.05
2
12154
11:15:15
49.80
49.85
49.85
-0.05
1
12152
11:15:15
49.80
49.85
49.85
-0.05
1
12151
11:15:12
49.80
49.85
49.85
-0.05
2
12150
11:15:12
49.80
49.85
49.85
-0.05
3
12148
11:15:08
49.80
49.85
49.85
-0.05
1
12145
11:15:04
49.80
49.85
49.85
-0.05
2
12144
11:15:04
49.80
49.85
49.85
-0.05
2
12142
11:14:53
49.80
49.85
49.80
-0.10
1
12140
11:14:44
49.80
49.85
49.80
-0.10
1
12139
11:14:23
49.85
49.90
49.85
-0.05
1
12138
11:14:22
49.85
49.90
49.85
-0.05
2
12137
11:14:22
49.85
49.90
49.85
-0.05
1
12135
11:14:10
49.80
49.90
49.90
0
1
12134
11:14:08
49.85
49.90
49.85
-0.05
1
12133
11:14:07
49.85
49.90
49.85
-0.05
10
12132
11:14:00
49.85
49.90
49.90
0
1
12122
11:13:55
49.85
49.90
49.85
-0.05
14
12121
11:13:55
49.80
49.85
49.85
-0.05
6
12107
11:13:52
49.80
49.85
49.85
-0.05
2
12101
11:13:48
49.80
49.85
49.80
-0.10
1
12099
11:13:48
49.80
49.85
49.85
-0.05
2
12098
11:13:36
49.80
49.85
49.80
-0.10
1
12096
11:13:35
49.75
49.85
49.85
-0.05
2
12095
11:13:35
49.80
49.85
49.80
-0.10
2
12093
11:13:30
49.75
49.85
49.75
-0.15
1
12091
11:13:29
49.75
49.80
49.80
-0.10
6
12090
11:13:26
49.75
49.80
49.80
-0.10
1
12084
11:13:18
49.70
49.75
49.75
-0.15
1
12083
11:13:10
49.75
49.80
49.75
-0.15
1
12082
11:13:07
49.70
49.80
49.80
-0.10
1
12081
11:13:03
49.75
49.80
49.75
-0.15
4
12080
11:12:53
49.75
49.80
49.80
-0.10
2
12076
11:12:48
49.75
49.80
49.75
-0.15
2
12074
11:12:38
49.70
49.75
49.75
-0.15
1
12072
11:12:38
49.70
49.75
49.75
-0.15
1
12071
11:12:24
49.65
49.75
49.75
-0.15
2
12070
11:12:17
49.65
49.75
49.65
-0.25
1
12068
11:12:15
49.65
49.75
49.75
-0.15
1
12067
11:12:09
49.65
49.75
49.75
-0.15
2
12066
11:11:57
49.60
49.75
49.75
-0.15
1
12064
11:11:50
49.60
49.75
49.60
-0.30
1
12063
11:11:43
49.60
49.75
49.60
-0.30
3
12062
11:11:36
49.50
49.60
49.60
-0.30
3
12059
11:11:36
49.60
49.75
49.60
-0.30
2
12056
11:11:34
49.60
49.65
49.65
-0.25
7
12054
11:11:22
49.50
49.60
49.60
-0.30
3
12047
11:11:21
49.50
49.60
49.60
-0.30
1
12044
11:11:16
49.50
49.60
49.60
-0.30
1
12043
11:11:16
49.50
49.60
49.60
-0.30
1
12042
11:11:04
49.50
49.70
49.50
-0.40
1
12041
11:10:41
49.50
49.60
49.60
-0.30
1
12040
11:10:39
49.60
49.70
49.60
-0.30
1
12039
11:10:26
49.60
49.70
49.60
-0.30
3
12038
11:10:09
49.50
49.60
49.60
-0.30
1
12035
11:10:09
49.50
49.60
49.60
-0.30
1
12034
11:10:00
49.50
49.60
49.60
-0.30
1
12033
11:09:59
49.50
49.60
49.60
-0.30
1
12032
11:09:50
49.50
49.60
49.50
-0.40
1
12031
11:09:45
49.50
49.60
49.60
-0.30
1
12030
11:09:44
49.50
49.60
49.60
-0.30
2
12029
11:09:24
49.40
49.60
49.60
-0.30
5
12027
11:09:17
49.40
49.60
49.60
-0.30
1
12022
11:09:02
49.40
49.60
49.60
-0.30
1
12021
11:09:02
49.50
49.60
49.50
-0.40
1
12020
11:09:02
49.45
49.60
49.45
-0.45
1
12019
11:09:02
49.50
49.60
49.50
-0.40
14
12018
11:09:02
49.50
49.60
49.50
-0.40
1
12004
11:08:54
49.60
49.65
49.60
-0.30
1
12003
11:08:54
49.50
49.60
49.60
-0.30
3
12002
11:08:54
49.50
49.60
49.60
-0.30
1
11999
11:08:50
49.50
49.60
49.60
-0.30
3
11998
11:08:48
49.50
49.60
49.60
-0.30
5
11995
11:08:45
49.50
49.60
49.60
-0.30
1
11990
11:08:37
49.50
49.60
49.50
-0.40
2
11989
11:08:37
49.50
49.60
49.60
-0.30
1
11987
11:08:08
49.60
49.65
49.60
-0.30
1
11986
11:07:53
49.50
49.65
49.65
-0.25
1
11985
11:07:48
49.50
49.65
49.65
-0.25
1
11984
11:07:41
49.45
49.65
49.65
-0.25
3
11983
11:07:35
49.45
49.60
49.60
-0.30
6
11980
11:07:35
49.45
49.60
49.60
-0.30
2
11974
11:07:27
49.40
49.60
49.60
-0.30
1
11972
11:07:23
49.40
49.60
49.40
-0.50
1
11971
11:07:19
49.45
49.60
49.45
-0.45
2
11970
11:07:16
49.45
49.60
49.60
-0.30
1
11968
11:06:51
49.40
49.60
49.40
-0.50
1
11967
11:06:49
49.40
49.60
49.40
-0.50
1
11966
11:06:46
49.40
49.50
49.50
-0.40
6
11965
11:06:46
49.40
49.50
49.50
-0.40
1
11959
11:06:46
49.40
49.50
49.50
-0.40
1
11958
11:06:46
49.40
49.50
49.50
-0.40
8
11957
11:06:46
49.40
49.50
49.50
-0.40
1
11949
11:06:42
49.40
49.45
49.45
-0.45
1
11948
11:06:35
49.35
49.40
49.40
-0.50
2
11947
11:06:35
49.40
49.50
49.40
-0.50
1
11945
11:06:35
49.40
49.50
49.40
-0.50
1
11944
11:06:32
49.35
49.40
49.40
-0.50
1
11943
11:06:31
49.35
49.45
49.45
-0.45
1
11942
11:06:31
49.35
49.45
49.45
-0.45
1
11941
11:06:28
49.35
49.45
49.35
-0.55
1
11940
11:06:24
49.35
49.45
49.35
-0.55
1
11939
11:06:20
49.35
49.40
49.40
-0.50
1
11938
11:06:20
49.35
49.40
49.40
-0.50
1
11937
11:06:17
49.30
49.35
49.35
-0.55
8
11936
11:06:09
49.25
49.35
49.25
-0.65
1
11928
11:06:05
49.30
49.35
49.25
-0.65
5
11927
11:06:05
49.30
49.35
49.30
-0.60
6
11922
11:06:03
49.25
49.30
49.30
-0.60
1
11916
11:05:57
49.25
49.30
49.30
-0.60
1
11915
11:05:42
49.20
49.30
49.30
-0.60
1
11914
11:05:41
49.20
49.30
49.30
-0.60
1
11913
11:05:40
49.20
49.30
49.30
-0.60
1
11912
11:05:40
49.20
49.30
49.30
-0.60
5
11911
11:05:39
49.20
49.30
49.20
-0.70
1
11906
11:05:32
49.20
49.30
49.30
-0.60
1
11905
11:05:29
49.20
49.30
49.30
-0.60
1
11904
11:05:24
49.15
49.20
49.20
-0.70
2
11903
11:05:23
49.15
49.25
49.25
-0.65
3
11901
11:05:21
49.15
49.20
49.20
-0.70
2
11898
11:05:14
49.10
49.15
49.15
-0.75
8
11896
11:05:12
49.05
49.10
49.10
-0.80
1
11888
11:05:11
49.10
49.15
49.10
-0.80
2
11887
11:05:05
49.05
49.10
49.10
-0.80
5
11885
11:04:57
49.05
49.15
49.05
-0.85
1
11880
11:04:49
49.00
49.15
49.00
-0.90
3
11879
11:04:43
49.00
49.10
49.10
-0.80
4
11876
11:04:41
49.00
49.15
49.00
-0.90
4
11872
11:04:40
49.00
49.05
49.05
-0.85
1
11868
11:04:38
49.00
49.15
49.00
-0.90
1
11867
11:04:34
49.00
49.20
49.00
-0.90
1
11866
11:04:17
48.95
49.00
49.00
-0.90
1
11865
11:04:17
48.95
49.00
49.00
-0.90
3
11864
11:04:17
49.00
49.25
49.00
-0.90
6
11861
11:04:17
49.00
49.20
49.20
-0.70
6
11855
11:04:16
49.00
49.15
49.15
-0.75
2
11849
11:04:14
49.00
49.05
49.05
-0.85
1
11847
11:04:13
49.00
49.15
49.00
-0.90
7
11846
11:04:08
48.95
49.00
49.00
-0.90
2
11839
11:04:07
48.90
49.05
49.05
-0.85
3
11837
11:04:06
48.85
49.05
48.85
-1.05
10
11834
11:04:02
48.85
49.00
49.00
-0.90
11
11824
11:04:02
48.85
48.95
48.95
-0.95
1
11813
11:04:02
48.85
48.95
48.95
-0.95
1
11812
11:03:57
48.85
49.00
48.85
-1.05
5
11811
11:03:50
48.90
49.00
48.90
-1.00
1
11806
11:03:49
48.85
48.90
48.90
-1.00
1
11805
11:03:43
48.85
49.00
48.85
-1.05
1
11804
11:03:42
48.85
49.00
48.85
-1.05
1
11803
11:03:38
48.95
49.00
48.85
-1.05
3
11802
11:03:38
48.95
49.00
48.95
-0.95
1
11799
11:03:30
48.95
49.00
48.90
-1.00
1
11798
11:03:30
48.95
49.00
48.95
-0.95
2
11797
11:03:25
48.95
49.00
49.00
-0.90
1
11795
11:03:12
48.95
49.00
49.00
-0.90
5
11794
11:03:04
48.95
49.00
48.95
-0.95
1
11789
11:03:03
48.95
49.00
48.95
-0.95
2
11788
11:02:55
48.85
48.95
48.95
-0.95
4
11786
11:02:46
48.85
48.95
48.95
-0.95
1
11782
11:02:46
48.85
48.95
48.95
-0.95
2
11781
11:02:46
48.95
49.05
48.95
-0.95
2
11779
11:02:43
48.95
49.00
49.00
-0.90
5
11777
11:02:30
48.95
49.05
48.95
-0.95
1
11772
11:02:28
48.95
49.10
49.10
-0.80
5
11771
11:02:20
48.95
49.20
48.95
-0.95
1
11766
11:02:19
48.95
49.20
48.95
-0.95
1
11765
11:02:14
48.95
49.10
49.10
-0.80
1
11764
11:02:13
48.90
49.15
49.15
-0.75
9
11763
11:02:12
48.90
49.00
49.00
-0.90
5
11754
11:02:12
48.90
49.00
49.00
-0.90
1
11749
11:02:12
48.90
49.00
49.00
-0.90
1
11748
11:02:12
48.90
49.00
49.00
-0.90
7
11747
11:02:12
48.90
49.00
49.00
-0.90
6
11740
11:02:10
48.85
49.15
49.15
-0.75
1
11734
11:02:09
48.80
49.10
49.10
-0.80
6
11733
11:02:07
48.80
49.00
49.00
-0.90
17
11727
11:02:07
48.80
49.00
49.00
-0.90
30
11710
11:01:59
48.80
49.00
49.00
-0.90
1
11680
11:01:51
48.80
48.95
48.80
-1.10
2
11679
11:01:50
48.80
48.95
48.95
-0.95
2
11677
11:01:50
48.75
48.80
48.80
-1.10
1
11675
11:01:44
48.75
48.90
48.90
-1.00
6
11674
11:01:40
48.80
48.90
48.70
-1.20
1
11668
11:01:40
48.80
48.90
48.80
-1.10
1
11667
11:01:40
48.80
48.90
48.80
-1.10
2
11666
11:01:40
48.70
48.80
48.80
-1.10
1
11664
11:01:39
48.70
48.85
48.85
-1.05
1
11663
11:01:34
48.75
48.85
48.75
-1.15
1
11662
11:01:30
48.80
48.90
48.75
-1.15
4
11661
11:01:30
48.80
48.90
48.80
-1.10
3
11657
11:01:30
48.80
48.90
48.80
-1.10
1
11654
11:01:28
48.80
48.90
48.80
-1.10
1
11653
11:01:27
48.80
48.90
48.80
-1.10
1
11652
11:01:23
48.80
48.90
48.80
-1.10
1
11651
11:01:23
48.80
48.90
48.80
-1.10
5
11650
11:01:16
48.80
48.90
48.80
-1.10
1
11645
11:01:11
48.80
48.85
48.85
-1.05
1
11644
11:01:06
48.80
48.85
48.85
-1.05
5
11643
11:01:05
48.80
48.95
48.80
-1.10
1
11638
11:01:03
48.80
48.95
48.95
-0.95
1
11637
11:01:03
48.80
48.95
48.80
-1.10
4
11636
11:00:52
48.75
48.80
48.80
-1.10
7
11632
11:00:52
48.90
48.95
48.90
-1.00
3
11625
11:00:51
48.90
48.95
48.90
-1.00
1
11622
11:00:47
48.75
49.00
48.75
-1.15
1
11621
11:00:43
48.80
48.95
48.80
-1.10
2
11620
11:00:42
48.75
48.80
48.80
-1.10
1
11618
11:00:41
48.75
48.95
48.75
-1.15
1
11617
11:00:40
48.70
48.95
48.70
-1.20
1
11616
11:00:38
48.70
48.80
48.80
-1.10
2
11615
11:00:37
48.70
48.95
48.70
-1.20
1
11613
11:00:37
48.70
48.95
48.70
-1.20
1
11612
11:00:35
48.70
48.95
48.70
-1.20
3
11611
11:00:34
48.70
48.80
48.80
-1.10
3
11608
11:00:31
48.70
48.95
48.70
-1.20
1
11605
11:00:30
48.75
49.00
48.75
-1.15
1
11604
11:00:30
48.75
49.00
48.75
-1.15
4
11603
11:00:26
48.80
49.00
48.80
-1.10
1
11599
11:00:25
48.80
49.00
48.75
-1.15
1
11598
11:00:25
48.80
49.00
48.80
-1.10
4
11597
11:00:24
48.80
49.00
48.80
-1.10
1
11593
11:00:20
48.80
49.00
48.80
-1.10
1
11592
11:00:19
48.80
49.00
48.80
-1.10
1
11591
11:00:17
48.80
49.00
48.80
-1.10
1
11590
11:00:15
48.75
48.80
48.80
-1.10
7
11589
11:00:15
48.80
49.00
48.80
-1.10
3
11582
11:00:14
48.80
49.00
48.80
-1.10
3
11579
11:00:14
48.80
49.00
48.80
-1.10
1
11576
11:00:13
48.80
49.00
48.80
-1.10
5
11575
11:00:09
48.80
49.00
49.00
-0.90
1
11570
11:00:02
48.80
49.00
48.80
-1.10
1
11569
11:00:01
48.80
49.00
48.80
-1.10
2
11568
11:00:00
48.80
49.00
49.00
-0.90
1
11566
10:59:58
48.80
48.90
48.90
-1.00
9
11565
10:59:58
48.80
48.85
48.85
-1.05
10
11556
10:59:47
48.80
48.90
48.90
-1.00
1
11546
10:59:46
48.85
49.00
48.85
-1.05
4
11545
10:59:43
48.85
48.90
48.90
-1.00
2
11541
10:59:41
48.85
48.90
48.90
-1.00
1
11539
10:59:41
48.90
49.00
48.90
-1.00
1
11538
10:59:40
48.90
49.00
48.90
-1.00
4
11537
10:59:39
48.85
48.90
48.90
-1.00
9
11533
10:59:39
48.90
49.00
48.90
-1.00
6
11524
10:59:34
48.90
49.10
48.90
-1.00
4
11518
10:59:32
48.90
49.10
48.90
-1.00
1
11514
10:59:25
48.90
49.10
48.90
-1.00
2
11513
10:59:21
48.85
49.00
49.00
-0.90
1
11511
10:59:16
48.85
49.00
49.00
-0.90
39
11510
10:59:16
48.85
48.90
48.90
-1.00
2
11471
10:59:16
48.85
48.90
48.90
-1.00
1
11469
10:59:14
48.85
48.90
48.90
-1.00
1
11468
10:59:14
48.90
49.00
48.85
-1.05
7
11467
10:59:14
48.90
49.00
48.90
-1.00
13
11460
10:59:12
48.90
49.00
48.90
-1.00
1
11447
10:59:08
48.90
49.00
48.90
-1.00
1
11446
10:59:07
48.90
48.95
48.95
-0.95
2
11445
10:59:06
48.90
49.00
48.90
-1.00
2
11443
10:59:05
48.90
49.00
48.90
-1.00
10
11441
10:59:05
48.90
49.00
48.90
-1.00
7
11431
10:59:01
48.90
49.00
48.90
-1.00
5
11424
10:58:50
48.90
49.00
48.90
-1.00
1
11419
10:58:49
48.95
49.00
48.95
-0.95
1
11418
10:58:42
48.90
49.00
49.00
-0.90
18
11417
10:58:42
48.95
49.00
48.95
-0.95
3
11399
10:58:34
48.95
49.00
49.00
-0.90
1
11396
10:58:34
49.00
49.05
49.00
-0.90
4
11395
10:58:33
49.00
49.05
49.00
-0.90
5
11391
10:58:33
49.00
49.05
49.00
-0.90
1
11386
10:58:30
49.00
49.05
49.00
-0.90
6
11385
10:58:28
49.00
49.05
49.00
-0.90
2
11379
10:58:27
49.00
49.05
49.05
-0.85
10
11377
10:58:26
49.00
49.05
49.00
-0.90
1
11367
10:58:26
49.00
49.05
49.00
-0.90
5
11366
10:58:26
49.00
49.05
49.00
-0.90
4
11361
10:58:26
49.00
49.05
49.00
-0.90
15
11357
10:58:21
49.00
49.05
49.05
-0.85
1
11342
10:58:21
49.00
49.10
49.10
-0.80
1
11341
10:58:19
49.00
49.10
49.00
-0.90
1
11340
10:58:15
49.00
49.05
49.05
-0.85
4
11339
10:58:14
49.00
49.10
49.00
-0.90
10
11335
10:58:06
49.05
49.10
49.00
-0.90
4
11325
10:58:06
49.05
49.10
49.05
-0.85
1
11321
10:58:04
49.00
49.05
49.05
-0.85
1
11320
10:58:04
49.05
49.10
49.05
-0.85
1
11319
10:58:01
49.00
49.05
49.05
-0.85
1
11318
10:57:56
49.05
49.15
49.05
-0.85
4
11317
10:57:55
49.05
49.15
49.05
-0.85
1
11313
10:57:52
49.05
49.10
49.10
-0.80
4
11312
10:57:49
49.05
49.15
49.00
-0.90
7
11308
10:57:49
49.05
49.15
49.05
-0.85
5
11301
10:57:48
49.05
49.10
49.10
-0.80
1
11296
10:57:41
49.05
49.15
49.05
-0.85
1
11295
10:57:36
49.05
49.15
49.05
-0.85
1
11294
10:57:32
49.05
49.15
49.05
-0.85
1
11293
10:57:28
49.05
49.15
49.05
-0.85
1
11292
10:57:22
49.05
49.15
49.15
-0.75
1
11291
10:57:22
49.05
49.15
49.15
-0.75
3
11290
10:57:22
49.05
49.10
49.10
-0.80
5
11287
10:57:22
49.10
49.15
49.10
-0.80
5
11282
10:57:22
49.10
49.20
49.10
-0.80
1
11277
10:57:22
49.10
49.20
49.10
-0.80
3
11276
10:57:20
49.10
49.20
49.10
-0.80
1
11273
10:57:20
49.05
49.20
49.05
-0.85
1
11272
10:57:19
49.05
49.20
49.05
-0.85
1
11271
10:57:16
49.05
49.20
49.05
-0.85
25
11270
10:57:10
49.05
49.20
49.05
-0.85
3
11245
10:57:10
49.10
49.20
49.10
-0.80
2
11242
10:57:05
49.10
49.20
49.10
-0.80
1
11240
10:57:04
49.10
49.20
49.10
-0.80
1
11239
10:57:03
49.05
49.10
49.10
-0.80
1
11238
10:57:02
49.05
49.10
49.10
-0.80
1
11237
10:56:58
49.10
49.20
49.10
-0.80
3
11236
10:56:58
49.10
49.20
49.10
-0.80
5
11233
10:56:55
49.10
49.20
49.10
-0.80
3
11228
10:56:54
49.10
49.20
49.10
-0.80
1
11225
10:56:40
49.10
49.20
49.10
-0.80
1
11224
10:56:40
49.10
49.20
49.10
-0.80
5
11223
10:56:38
49.10
49.20
49.10
-0.80
1
11218
10:56:36
49.10
49.20
49.10
-0.80
1
11217
10:56:32
49.20
49.25
49.20
-0.70
1
11216
10:56:30
49.10
49.25
49.10
-0.80
1
11215
10:56:29
49.10
49.25
49.10
-0.80
1
11214
10:56:28
49.10
49.25
49.10
-0.80
1
11213
10:56:25
49.10
49.25
49.10
-0.80
3
11212
10:56:22
49.15
49.25
49.15
-0.75
1
11209
10:56:21
49.15
49.25
49.15
-0.75
1
11208
10:56:21
49.10
49.15
49.15
-0.75
2
11207
10:56:21
49.20
49.25
49.15
-0.75
2
11205
10:56:21
49.20
49.25
49.20
-0.70
1
11203
10:56:14
49.20
49.25
49.20
-0.70
1
11202
10:56:12
49.20
49.25
49.20
-0.70
1
11201
10:56:07
49.20
49.25
49.20
-0.70
1
11200
10:56:02
49.20
49.25
49.20
-0.70
1
11199
10:55:59
49.15
49.25
49.15
-0.75
1
11198
10:55:44
49.15
49.30
49.15
-0.75
4
11197
10:55:37
49.15
49.20
49.20
-0.70
1
11193
10:55:37
49.15
49.25
49.25
-0.65
1
11192
10:55:32
49.10
49.15
49.15
-0.75
1
11191
10:55:32
49.15
49.25
49.15
-0.75
1
11190
10:55:32
49.15
49.25
49.15
-0.75
9
11189
10:55:25
49.15
49.25
49.15
-0.75
5
11180
10:55:09
49.15
49.30
49.15
-0.75
1
11175
10:55:07
49.15
49.20
49.20
-0.70
2
11174
10:55:07
49.20
49.30
49.20
-0.70
1
11172
10:55:07
49.15
49.20
49.20
-0.70
2
11171
10:55:07
49.20
49.30
49.20
-0.70
1
11169
10:55:05
49.20
49.30
49.20
-0.70
3
11168
10:55:04
49.20
49.30
49.20
-0.70
4
11165
10:54:57
49.15
49.20
49.20
-0.70
4
11161
10:54:57
49.20
49.30
49.20
-0.70
4
11157
10:54:56
49.20
49.30
49.30
-0.60
1
11153
10:54:55
49.20
49.30
49.20
-0.70
4
11152
10:54:49
49.25
49.30
49.25
-0.65
1
11148
10:54:31
49.20
49.30
49.20
-0.70
1
11147
10:54:15
49.20
49.25
49.25
-0.65
7
11146
10:54:15
49.25
49.30
49.25
-0.65
3
11139
10:53:56
49.25
49.30
49.30
-0.60
1
11136
10:53:56
49.30
49.35
49.30
-0.60
1
11135
10:53:55
49.30
49.35
49.30
-0.60
1
11134
10:53:36
49.25
49.30
49.30
-0.60
4
11133
10:53:36
49.20
49.25
49.25
-0.65
1
11129
10:53:36
49.25
49.30
49.25
-0.65
1
11128
10:53:36
49.25
49.30
49.25
-0.65
1
11127
10:53:36
49.25
49.30
49.25
-0.65
1
11126
10:53:36
49.25
49.30
49.25
-0.65
2
11125
10:53:17
49.25
49.30
49.30
-0.60
2
11123
10:53:12
49.25
49.30
49.25
-0.65
1
11121
10:53:09
49.25
49.30
49.25
-0.65
3
11120
10:53:07
49.25
49.30
49.25
-0.65
1
11117
10:53:00
49.25
49.30
49.25
-0.65
5
11116
10:52:57
49.25
49.30
49.25
-0.65
1
11111
10:52:47
49.25
49.30
49.25
-0.65
1
11110
10:52:42
49.25
49.30
49.25
-0.65
1
11109
10:52:41
49.25
49.30
49.30
-0.60
1
11108
10:52:40
49.25
49.35
49.35
-0.55
1
11107
10:52:24
49.25
49.30
49.30
-0.60
2
11106
10:52:21
49.25
49.30
49.30
-0.60
1
11104
10:52:16
49.25
49.30
49.30
-0.60
1
11103
10:52:16
49.30
49.35
49.30
-0.60
2
11102
10:52:09
49.30
49.40
49.30
-0.60
1
11100
10:51:57
49.25
49.30
49.30
-0.60
6
11099
10:51:47
49.40
49.45
49.40
-0.50
1
11093
10:51:37
49.25
49.40
49.40
-0.50
2
11092
10:51:36
49.30
49.40
49.30
-0.60
1
11090
10:51:33
49.25
49.30
49.30
-0.60
1
11089
10:51:33
49.30
49.40
49.30
-0.60
1
11088
10:51:29
49.30
49.40
49.30
-0.60
1
11087
10:51:22
49.25
49.40
49.40
-0.50
3
11086
10:51:22
49.25
49.35
49.35
-0.55
2
11083
10:51:13
49.20
49.35
49.35
-0.55
17
11081
10:51:10
49.20
49.30
49.30
-0.60
3
11064
10:51:03
49.20
49.25
49.25
-0.65
2
11061
10:51:00
49.20
49.25
49.25
-0.65
5
11059
10:50:51
49.25
49.35
49.25
-0.65
1
11054
10:50:50
49.20
49.35
49.20
-0.70
1
11053
10:50:49
49.20
49.30
49.30
-0.60
17
11052
10:50:49
49.20
49.25
49.25
-0.65
6
11035
10:50:49
49.15
49.20
49.20
-0.70
9
11029
10:50:44
49.15
49.25
49.25
-0.65
1
11020
10:50:44
49.15
49.20
49.20
-0.70
1
11019
10:50:16
49.30
49.35
49.30
-0.60
1
11018
10:50:15
49.15
49.35
49.15
-0.75
1
11017
10:50:11
49.20
49.35
49.15
-0.75
6
11016
10:50:11
49.20
49.35
49.20
-0.70
4
11010
10:50:10
49.20
49.35
49.20
-0.70
4
11006
10:50:09
49.20
49.35
49.35
-0.55
1
11002
10:50:09
49.20
49.30
49.30
-0.60
1
11001
10:50:09
49.20
49.30
49.30
-0.60
1
11000
10:50:09
49.20
49.30
49.30
-0.60
1
10999
10:50:09
49.20
49.30
49.20
-0.70
1
10998
10:50:01
49.20
49.35
49.20
-0.70
1
10997
10:50:01
49.20
49.35
49.35
-0.55
1
10996
10:50:01
49.20
49.35
49.35
-0.55
1
10995
10:49:55
49.20
49.35
49.20
-0.70
4
10994
10:49:51
49.20
49.35
49.20
-0.70
2
10990
10:49:49
49.20
49.25
49.25
-0.65
4
10988
10:49:49
49.20
49.25
49.25
-0.65
1
10984
10:49:48
49.20
49.35
49.20
-0.70
5
10983
10:49:44
49.20
49.25
49.25
-0.65
1
10978
10:49:39
49.20
49.35
49.20
-0.70
1
10977
10:49:23
49.20
49.30
49.20
-0.70
3
10976
10:49:15
49.20
49.30
49.20
-0.70
1
10973
10:49:10
49.30
49.35
49.30
-0.60
1
10972
10:49:06
49.25
49.35
49.20
-0.70
4
10971
10:49:06
49.25
49.35
49.25
-0.65
1
10967
10:49:05
49.20
49.25
49.25
-0.65
1
10966
10:49:01
49.20
49.35
49.20
-0.70
1
10965
10:48:55
49.25
49.35
49.25
-0.65
1
10964
10:48:43
49.25
49.35
49.25
-0.65
1
10963
10:48:41
49.25
49.35
49.25
-0.65
2
10962
10:48:36
49.25
49.35
49.25
-0.65
1
10960
10:48:35
49.25
49.30
49.30
-0.60
1
10959
10:48:35
49.25
49.30
49.30
-0.60
1
10958
10:48:35
49.20
49.25
49.25
-0.65
1
10957
10:48:34
49.20
49.30
49.20
-0.70
10
10956
10:48:09
49.20
49.35
49.20
-0.70
1
10946
10:48:03
49.20
49.30
49.30
-0.60
15
10945
10:48:03
49.15
49.20
49.20
-0.70
1
10930
10:48:02
49.15
49.30
49.15
-0.75
2
10929
10:48:02
49.15
49.20
49.20
-0.70
4
10927
10:47:56
49.15
49.30
49.15
-0.75
2
10923
10:47:55
49.15
49.20
49.20
-0.70
2
10921
10:47:55
49.15
49.20
49.20
-0.70
1
10919
10:47:54
49.15
49.25
49.25
-0.65
2
10918
10:47:54
49.20
49.25
49.15
-0.75
1
10916
10:47:54
49.20
49.25
49.20
-0.70
2
10915
10:47:48
49.20
49.30
49.20
-0.70
1
10913
10:47:48
49.20
49.25
49.25
-0.65
10
10912
10:47:48
49.20
49.25
49.20
-0.70
1
10902
10:47:46
49.15
49.20
49.20
-0.70
1
10901
10:47:46
49.20
49.25
49.20
-0.70
3
10900
10:47:46
49.20
49.25
49.20
-0.70
3
10897
10:47:45
49.20
49.30
49.20
-0.70
1
10894
10:47:40
49.20
49.30
49.20
-0.70
5
10893
10:47:32
49.20
49.35
49.20
-0.70
1
10888
10:47:32
49.25
49.35
49.20
-0.70
7
10887
10:47:32
49.25
49.35
49.25
-0.65
3
10880
10:47:29
49.25
49.30
49.30
-0.60
2
10877
10:47:25
49.20
49.35
49.20
-0.70
2
10875
10:47:22
49.20
49.35
49.20
-0.70
3
10873
10:47:22
49.20
49.30
49.30
-0.60
6
10870
10:47:22
49.20
49.25
49.25
-0.65
2
10864
10:47:18
49.20
49.30
49.30
-0.60
1
10862
10:47:17
49.25
49.30
49.25
-0.65
1
10861
10:47:14
49.25
49.30
49.30
-0.60
1
10860
10:47:12
49.25
49.40
49.25
-0.65
4
10859
10:47:11
49.25
49.40
49.25
-0.65
1
10855
10:47:07
49.25
49.30
49.30
-0.60
1
10854
10:47:04
49.25
49.30
49.25
-0.65
1
10853
10:47:02
49.25
49.30
49.25
-0.65
1
10852
10:47:01
49.25
49.30
49.25
-0.65
1
10851
10:46:59
49.25
49.30
49.25
-0.65
1
10850
10:46:58
49.25
49.30
49.30
-0.60
1
10849
10:46:58
49.25
49.40
49.25
-0.65
1
10848
10:46:57
49.25
49.30
49.30
-0.60
1
10847
10:46:56
49.30
49.40
49.30
-0.60
1
10846
10:46:49
49.25
49.30
49.30
-0.60
1
10845
10:46:45
49.30
49.45
49.30
-0.60
5
10844
10:46:40
49.30
49.45
49.30
-0.60
1
10839
10:46:35
49.30
49.45
49.30
-0.60
1
10838
10:46:29
49.35
49.45
49.35
-0.55
2
10837
10:46:22
49.25
49.30
49.30
-0.60
3
10835
10:46:21
49.30
49.45
49.30
-0.60
3
10832
10:46:19
49.30
49.35
49.35
-0.55
9
10829
10:46:19
49.25
49.30
49.30
-0.60
3
10820
10:46:19
49.30
49.35
49.30
-0.60
7
10817
10:46:14
49.30
49.35
49.30
-0.60
2
10810
10:46:06
49.30
49.35
49.30
-0.60
2
10808
10:46:01
49.30
49.35
49.30
-0.60
5
10806
10:46:00
49.30
49.35
49.30
-0.60
1
10801
10:45:59
49.30
49.35
49.30
-0.60
1
10800
10:45:58
49.30
49.35
49.35
-0.55
5
10799
10:45:56
49.30
49.35
49.30
-0.60
2
10794
10:45:52
49.30
49.35
49.30
-0.60
5
10792
10:45:35
49.30
49.35
49.35
-0.55
1
10787
10:45:35
49.30
49.35
49.35
-0.55
1
10786
10:45:30
49.30
49.45
49.30
-0.60
1
10785
10:45:29
49.35
49.45
49.35
-0.55
1
10784
10:45:29
49.35
49.45
49.35
-0.55
1
10783
10:45:29
49.35
49.45
49.35
-0.55
11
10782
10:45:28
49.35
49.40
49.40
-0.50
1
10771
10:45:21
49.35
49.45
49.35
-0.55
1
10770
10:45:04
49.35
49.40
49.40
-0.50
1
10769
10:44:57
49.35
49.40
49.40
-0.50
1
10768
10:44:56
49.40
49.45
49.40
-0.50
1
10767
10:44:49
49.40
49.45
49.40
-0.50
1
10766
10:44:48
49.40
49.45
49.40
-0.50
2
10765
10:44:48
49.40
49.45
49.45
-0.45
1
10763
10:44:33
49.40
49.50
49.50
-0.40
1
10762
10:44:20
49.40
49.45
49.45
-0.45
1
10761
10:44:09
49.40
49.50
49.40
-0.50
2
10760
10:44:07
49.40
49.50
49.40
-0.50
1
10758
10:44:00
49.40
49.45
49.45
-0.45
1
10757
10:43:54
49.40
49.55
49.40
-0.50
2
10756
10:43:50
49.45
49.55
49.45
-0.45
1
10754
10:43:40
49.40
49.45
49.45
-0.45
2
10753
10:43:30
49.35
49.45
49.45
-0.45
5
10751
10:43:22
49.40
49.50
49.40
-0.50
1
10746
10:43:18
49.40
49.50
49.40
-0.50
1
10745
10:43:16
49.40
49.55
49.40
-0.50
1
10744
10:42:59
49.40
49.60
49.40
-0.50
1
10743
10:42:54
49.40
49.60
49.40
-0.50
1
10742
10:42:54
49.40
49.45
49.45
-0.45
4
10741
10:42:52
49.45
49.60
49.45
-0.45
4
10737
10:42:49
49.45
49.50
49.50
-0.40
4
10733
10:42:33
49.45
49.55
49.55
-0.35
2
10729
10:42:14
49.60
49.70
49.60
-0.30
1
10727
10:42:01
49.60
49.70
49.60
-0.30
1
10726
10:41:54
49.60
49.65
49.65
-0.25
1
10725
10:41:52
49.60
49.65
49.60
-0.30
1
10724
10:41:49
49.60
49.65
49.60
-0.30
1
10723
10:41:41
49.60
49.65
49.60
-0.30
1
10722
10:41:29
49.60
49.65
49.65
-0.25
1
10721
10:41:04
49.60
49.75
49.75
-0.15
2
10720
10:41:03
49.75
49.80
49.75
-0.15
8
10718
10:41:03
49.75
49.80
49.75
-0.15
5
10710
10:40:43
49.80
49.85
49.80
-0.10
10
10705
10:40:28
49.75
49.85
49.75
-0.15
1
10695
10:40:26
49.75
49.80
49.80
-0.10
1
10694
10:40:24
49.75
49.80
49.80
-0.10
10
10693
10:40:22
49.75
49.80
49.80
-0.10
1
10683
10:40:02
49.75
49.80
49.80
-0.10
1
10682
10:39:49
49.80
49.85
49.80
-0.10
4
10681
10:39:42
49.75
49.80
49.80
-0.10
6
10677
10:39:32
49.75
49.80
49.80
-0.10
2
10671
10:39:30
49.75
49.80
49.80
-0.10
2
10669
10:39:17
49.45
49.75
49.75
-0.15
7
10667
10:39:15
49.45
49.70
49.70
-0.20
9
10660
10:39:15
49.45
49.60
49.60
-0.30
2
10651
10:39:14
49.60
49.70
49.60
-0.30
1
10649
10:39:08
49.65
49.70
49.60
-0.30
1
10648
10:39:08
49.65
49.70
49.65
-0.25
2
10647
10:39:05
49.65
49.70
49.70
-0.20
1
10645
10:39:01
49.70
49.80
49.70
-0.20
2
10644
10:38:34
49.65
49.75
49.75
-0.15
1
10642
10:38:26
49.65
49.75
49.75
-0.15
1
10641
10:38:19
49.60
49.75
49.75
-0.15
10
10640
10:38:18
49.60
49.75
49.60
-0.30
1
10630
10:38:05
49.40
49.60
49.60
-0.30
4
10629
10:38:01
49.40
49.50
49.50
-0.40
1
10625
10:38:00
49.40
49.60
49.40
-0.50
1
10624
10:37:57
49.35
49.55
49.55
-0.35
15
10623
10:37:48
49.35
49.55
49.35
-0.55
1
10608
10:37:35
49.30
49.55
49.30
-0.60
1
10607
10:37:34
49.30
49.50
49.50
-0.40
4
10606
10:37:34
49.35
49.50
49.35
-0.55
5
10602
10:37:29
49.35
49.50
49.50
-0.40
4
10597
10:37:21
49.30
49.55
49.30
-0.60
1
10593
10:37:18
49.30
49.45
49.45
-0.45
1
10592
10:37:09
49.30
49.45
49.30
-0.60
2
10591
10:37:01
49.40
49.45
49.30
-0.60
3
10589
10:37:01
49.40
49.45
49.40
-0.50
1
10586
10:36:48
49.30
49.55
49.30
-0.60
1
10585
10:36:45
49.40
49.55
49.40
-0.50
1
10584
10:36:45
49.45
49.55
49.35
-0.55
10
10583
10:36:45
49.45
49.55
49.40
-0.50
2
10573
10:36:45
49.45
49.55
49.45
-0.45
3
10571
10:36:41
49.50
49.55
49.50
-0.40
1
10568
10:36:07
49.45
49.55
49.60
-0.30
3
10567
10:36:07
49.45
49.55
49.55
-0.35
2
10564
10:36:00
49.45
49.60
49.40
-0.50
13
10562
10:36:00
49.45
49.60
49.45
-0.45
2
10549
10:36:00
49.45
49.50
49.50
-0.40
5
10547
10:35:48
49.45
49.50
49.50
-0.40
1
10542
10:35:46
49.45
49.60
49.45
-0.45
2
10541
10:35:43
49.45
49.60
49.45
-0.45
1
10539
10:35:38
49.45
49.60
49.45
-0.45
2
10538
10:35:34
49.45
49.60
49.45
-0.45
1
10536
10:35:33
49.45
49.60
49.45
-0.45
1
10535
10:35:30
49.45
49.60
49.45
-0.45
1
10534
10:35:19
49.45
49.60
49.45
-0.45
1
10533
10:35:11
49.50
49.60
49.50
-0.40
1
10532
10:34:55
49.45
49.50
49.50
-0.40
1
10531
10:34:55
49.45
49.50
49.50
-0.40
7
10530
10:34:55
49.50
49.60
49.50
-0.40
6
10523
10:34:53
49.55
49.60
49.55
-0.35
1
10517
10:34:43
49.50
49.60
49.50
-0.40
20
10516
10:34:42
49.50
49.55
49.55
-0.35
1
10496
10:34:37
49.50
49.55
49.55
-0.35
1
10495
10:34:34
49.50
49.60
49.50
-0.40
1
10494
10:34:31
49.50
49.60
49.50
-0.40
2
10493
10:34:20
49.50
49.65
49.50
-0.40
1
10491
10:34:15
49.55
49.65
49.50
-0.40
5
10490
10:34:15
49.55
49.65
49.55
-0.35
1
10485
10:33:53
49.50
49.55
49.55
-0.35
11
10484
10:33:33
49.50
49.70
49.70
-0.20
2
10473
10:33:29
49.50
49.70
49.70
-0.20
4
10471
10:33:27
49.60
49.75
49.60
-0.30
1
10467
10:33:27
49.55
49.75
49.55
-0.35
11
10466
10:33:27
49.65
49.75
49.65
-0.25
1
10455
10:33:27
49.60
49.75
49.60
-0.30
12
10454
10:33:27
49.65
49.75
49.65
-0.25
11
10442
10:33:09
49.65
49.75
49.75
-0.15
6
10431
10:33:09
49.70
49.75
49.70
-0.20
7
10425
10:33:09
49.65
49.70
49.70
-0.20
3
10418
10:33:07
49.65
49.70
49.65
-0.25
1
10415
10:33:04
49.65
49.70
49.65
-0.25
1
10414
10:32:43
49.65
49.70
49.70
-0.20
2
10413
10:32:43
49.70
49.75
49.70
-0.20
7
10411
10:31:53
49.70
49.75
49.70
-0.20
1
10404
10:31:47
49.70
49.80
49.70
-0.20
1
10403
10:31:47
49.70
49.80
49.80
-0.10
1
10402
10:31:32
49.75
49.80
49.75
-0.15
3
10401
10:31:07
49.70
49.75
49.75
-0.15
1
10398
10:31:06
49.70
49.75
49.75
-0.15
1
10397
10:31:02
49.75
49.80
49.75
-0.15
2
10396
10:30:57
49.75
49.80
49.75
-0.15
1
10394
10:30:57
49.70
49.75
49.75
-0.15
1
10393
10:30:57
49.75
49.80
49.75
-0.15
9
10392
10:30:57
49.75
49.80
49.75
-0.15
9
10383
10:30:55
49.75
49.80
49.75
-0.15
1
10374
10:30:45
49.80
49.85
49.80
-0.10
1
10373
10:30:39
49.75
49.85
49.75
-0.15
1
10372
10:30:37
49.75
49.80
49.80
-0.10
5
10371
10:30:35
49.75
49.80
49.80
-0.10
1
10366
10:30:24
49.75
49.80
49.80
-0.10
1
10365
10:30:19
49.75
49.80
49.75
-0.15
3
10364
10:30:10
49.75
49.80
49.75
-0.15
2
10361
10:30:07
49.75
49.80
49.75
-0.15
1
10359
10:29:56
49.75
49.80
49.75
-0.15
1
10358
10:29:48
49.75
49.80
49.75
-0.15
1
10357
10:29:33
49.70
49.80
49.80
-0.10
1
10356
10:29:27
49.70
49.80
49.70
-0.20
1
10355
10:29:25
49.75
49.80
49.75
-0.15
2
10354
10:29:20
49.75
49.80
49.80
-0.10
1
10352
10:28:56
49.70
49.75
49.75
-0.15
3
10351
10:28:46
49.65
49.70
49.70
-0.20
1
10348
10:28:45
49.65
49.70
49.70
-0.20
1
10347
10:28:39
49.65
49.70
49.70
-0.20
1
10346
10:28:34
49.65
49.70
49.70
-0.20
1
10345
10:28:33
49.70
49.75
49.70
-0.20
1
10344
10:28:32
49.70
49.75
49.75
-0.15
1
10343
10:28:23
49.65
49.75
49.65
-0.25
1
10342
10:28:17
49.70
49.75
49.70
-0.20
1
10341
10:28:16
49.70
49.75
49.70
-0.20
1
10340
10:28:13
49.70
49.75
49.70
-0.20
1
10339
10:28:13
49.70
49.75
49.70
-0.20
1
10338
10:27:55
49.70
49.75
49.70
-0.20
1
10337
10:27:46
49.65
49.80
49.65
-0.25
1
10336
10:27:43
49.65
49.75
49.75
-0.15
14
10335
10:27:32
49.65
49.75
49.65
-0.25
1
10321
10:27:29
49.65
49.75
49.65
-0.25
1
10320
10:27:25
49.65
49.75
49.65
-0.25
1
10319
10:27:13
49.65
49.75
49.65
-0.25
10
10318
10:27:06
49.65
49.75
49.65
-0.25
1
10308
10:27:05
49.65
49.70
49.70
-0.20
6
10307
10:26:59
49.65
49.70
49.65
-0.25
1
10301
10:26:53
49.60
49.70
49.60
-0.30
1
10300
10:26:48
49.55
49.70
49.70
-0.20
1
10299
10:26:43
49.55
49.70
49.55
-0.35
1
10298
10:26:40
49.55
49.70
49.70
-0.20
8
10297
10:26:40
49.55
49.60
49.60
-0.30
1
10289
10:26:30
49.55
49.70
49.70
-0.20
1
10288
10:26:30
49.55
49.65
49.65
-0.25
2
10287
10:26:30
49.55
49.65
49.65
-0.25
2
10285
10:26:25
49.55
49.65
49.65
-0.25
2
10283
10:26:25
49.55
49.60
49.60
-0.30
1
10281
10:26:25
49.60
49.65
49.60
-0.30
14
10280
10:26:24
49.60
49.65
49.60
-0.30
2
10266
10:26:20
49.60
49.65
49.60
-0.30
3
10264
10:26:17
49.60
49.65
49.65
-0.25
1
10261
10:26:02
49.65
49.70
49.65
-0.25
2
10260
10:25:46
49.65
49.75
49.65
-0.25
1
10258
10:25:21
49.80
49.85
49.80
-0.10
1
10257
10:25:21
49.65
49.75
49.75
-0.15
1
10256
10:25:13
49.60
49.80
49.80
-0.10
4
10255
10:25:10
49.60
49.75
49.75
-0.15
8
10251
10:25:10
49.60
49.75
49.75
-0.15
1
10243
10:25:10
49.60
49.75
49.75
-0.15
1
10242
10:25:10
49.60
49.75
49.75
-0.15
1
10241
10:25:10
49.60
49.75
49.75
-0.15
1
10240
10:25:00
49.60
49.70
49.70
-0.20
1
10239
10:25:00
49.60
49.70
49.70
-0.20
12
10238
10:25:00
49.60
49.70
49.70
-0.20
1
10226
10:25:00
49.60
49.70
49.70
-0.20
1
10225
10:24:59
49.60
49.65
49.65
-0.25
1
10224
10:24:45
49.55
49.65
49.65
-0.25
2
10223
10:24:41
49.50
49.55
49.55
-0.35
3
10221
10:24:41
49.50
49.55
49.55
-0.35
2
10218
10:24:40
49.50
49.60
49.60
-0.30
3
10216
10:24:40
49.50
49.60
49.60
-0.30
5
10213
10:24:39
49.50
49.60
49.50
-0.40
2
10208
10:24:33
49.50
49.60
49.50
-0.40
1
10206
10:24:32
49.50
49.55
49.55
-0.35
1
10205
10:24:32
49.50
49.60
49.50
-0.40
1
10204
10:24:21
49.50
49.65
49.50
-0.40
2
10203
10:24:20
49.45
49.50
49.50
-0.40
13
10201
10:24:20
49.50
49.65
49.50
-0.40
5
10188
10:24:17
49.55
49.65
49.50
-0.40
6
10183
10:24:17
49.55
49.65
49.55
-0.35
2
10177
10:24:16
49.50
49.65
49.50
-0.40
1
10175
10:24:08
49.45
49.70
49.45
-0.45
1
10174
10:24:03
49.45
49.65
49.65
-0.25
1
10173
10:23:59
49.40
49.55
49.55
-0.35
1
10172
10:23:59
49.40
49.60
49.60
-0.30
3
10171
10:23:51
49.40
49.55
49.55
-0.35
2
10168
10:23:51
49.40
49.50
49.50
-0.40
10
10166
10:23:48
49.40
49.50
49.35
-0.55
1
10156
10:23:48
49.40
49.50
49.40
-0.50
9
10155
10:23:47
49.40
49.50
49.50
-0.40
2
10146
10:23:47
49.40
49.45
49.45
-0.45
1
10144
10:23:46
49.45
49.50
49.40
-0.50
1
10143
10:23:46
49.45
49.50
49.45
-0.45
1
10142
10:23:44
49.40
49.45
49.45
-0.45
1
10141
10:23:40
49.40
49.50
49.40
-0.50
1
10140
10:23:40
49.45
49.50
49.40
-0.50
4
10139
10:23:40
49.45
49.50
49.45
-0.45
6
10135
10:23:38
49.45
49.50
49.50
-0.40
1
10129
10:23:36
49.45
49.60
49.45
-0.45
1
10128
10:23:35
49.50
49.60
49.50
-0.40
1
10127
10:23:35
49.45
49.50
49.50
-0.40
4
10126
10:23:35
49.45
49.50
49.45
-0.45
1
10122
10:23:35
49.45
49.50
49.50
-0.40
1
10121
10:23:35
49.50
49.60
49.50
-0.40
1
10120
10:23:34
49.50
49.60
49.50
-0.40
1
10119
10:23:33
49.50
49.60
49.50
-0.40
1
10118
10:23:33
49.50
49.60
49.50
-0.40
1
10117
10:23:33
49.50
49.60
49.50
-0.40
1
10116
10:23:32
49.50
49.60
49.50
-0.40
3
10115
10:23:32
49.50
49.60
49.50
-0.40
1
10112
10:23:32
49.50
49.60
49.50
-0.40
1
10111
10:23:31
49.50
49.60
49.50
-0.40
5
10110
10:23:31
49.50
49.60
49.50
-0.40
3
10105
10:23:30
49.50
49.60
49.50
-0.40
1
10102
10:23:30
49.50
49.60
49.50
-0.40
8
10101
10:23:30
49.50
49.60
49.50
-0.40
1
10093
10:23:29
49.50
49.60
49.50
-0.40
6
10092
10:23:29
49.50
49.60
49.50
-0.40
5
10086
10:23:28
49.50
49.60
49.50
-0.40
3
10081
10:23:27
49.50
49.60
49.50
-0.40
20
10078
10:23:27
49.50
49.60
49.50
-0.40
1
10058
10:23:24
49.50
49.60
49.50
-0.40
2
10057
10:23:23
49.50
49.60
49.50
-0.40
6
10055
10:23:23
49.50
49.60
49.50
-0.40
40
10049
10:23:23
49.50
49.60
49.60
-0.30
1
10009
10:23:19
49.50
49.60
49.60
-0.30
1
10008
10:23:19
49.50
49.65
49.50
-0.40
1
10007
10:23:19
49.60
49.65
49.50
-0.40
1
10006
10:23:19
49.60
49.65
49.60
-0.30
1
10005
10:23:17
49.50
49.55
49.55
-0.35
8
10004
10:23:17
49.55
49.65
49.55
-0.35
10
9996
10:23:13
49.55
49.60
49.60
-0.30
1
9986
10:23:10
49.55
49.60
49.60
-0.30
2
9985
10:23:10
49.60
49.65
49.60
-0.30
1
9983
10:23:10
49.55
49.60
49.60
-0.30
10
9982
10:23:10
49.55
49.60
49.60
-0.30
3
9972
10:23:09
49.55
49.65
49.55
-0.35
2
9969
10:23:08
49.55
49.60
49.60
-0.30
1
9967
10:23:07
49.60
49.65
49.60
-0.30
1
9966
10:23:05
49.60
49.65
49.60
-0.30
1
9965
10:23:01
49.60
49.65
49.60
-0.30
12
9964
10:23:00
49.60
49.65
49.60
-0.30
1
9952
10:23:00
49.60
49.65
49.60
-0.30
4
9951
10:22:55
49.65
49.70
49.65
-0.25
1
9947
10:22:48
49.60
49.65
49.65
-0.25
5
9946
10:22:47
49.60
49.65
49.65
-0.25
7
9941
10:22:47
49.60
49.65
49.65
-0.25
1
9934
10:22:40
49.60
49.65
49.65
-0.25
1
9933
10:22:40
49.65
49.70
49.65
-0.25
5
9932
10:22:38
49.65
49.70
49.65
-0.25
1
9927
10:22:35
49.65
49.70
49.65
-0.25
1
9926
10:22:28
49.70
49.75
49.70
-0.20
1
9925
10:22:26
49.70
49.75
49.70
-0.20
2
9924
10:22:23
49.70
49.75
49.70
-0.20
1
9922
10:22:19
49.70
49.75
49.75
-0.15
4
9921
10:22:19
49.70
49.80
49.80
-0.10
2
9917
10:22:17
49.70
49.80
49.70
-0.20
2
9915
10:22:17
49.70
49.80
49.70
-0.20
1
9913
10:22:14
49.70
49.80
49.70
-0.20
2
9912
10:22:14
49.70
49.80
49.80
-0.10
3
9910
10:22:11
49.70
49.80
49.70
-0.20
10
9907
10:22:06
49.70
49.80
49.70
-0.20
1
9897
10:21:50
49.70
49.80
49.80
-0.10
3
9896
10:21:44
49.70
49.80
49.80
-0.10
1
9893
10:21:40
49.80
49.85
49.70
-0.20
46
9892
10:21:40
49.80
49.85
49.75
-0.15
8
9846
10:21:40
49.80
49.85
49.80
-0.10
18
9838
10:21:39
49.80
49.85
49.80
-0.10
10
9820
10:21:27
49.80
49.85
49.80
-0.10
3
9810
10:21:24
49.80
49.85
49.80
-0.10
10
9807
10:21:17
49.80
49.85
49.80
-0.10
1
9797
10:21:16
49.80
49.85
49.80
-0.10
1
9796
10:21:12
49.80
49.85
49.80
-0.10
2
9795
10:21:03
49.80
49.85
49.80
-0.10
2
9793
10:21:01
49.80
49.85
49.80
-0.10
2
9791
10:20:57
49.75
49.80
49.80
-0.10
4
9789
10:20:57
49.80
49.85
49.80
-0.10
6
9785
10:20:55
49.80
49.85
49.80
-0.10
1
9779
10:20:52
49.80
49.85
49.80
-0.10
1
9778
10:20:52
49.80
49.85
49.80
-0.10
1
9777
10:20:50
49.80
49.85
49.80
-0.10
1
9776
10:20:45
49.75
49.80
49.80
-0.10
2
9775
10:20:40
49.70
49.80
49.80
-0.10
3
9773
10:20:39
49.75
49.80
49.75
-0.15
2
9770
10:20:39
49.75
49.80
49.75
-0.15
6
9768
10:20:27
49.80
49.85
49.80
-0.10
1
9762
10:20:16
49.80
49.85
49.85
-0.05
1
9761
10:20:15
49.80
49.85
49.80
-0.10
3
9760
10:20:03
49.85
49.90
49.85
-0.05
1
9757
10:20:03
49.85
49.90
49.85
-0.05
1
9756
10:19:44
49.85
49.90
49.85
-0.05
1
9755
10:19:43
49.80
49.85
49.85
-0.05
8
9754
10:19:43
49.70
49.80
49.80
-0.10
7
9746
10:19:42
49.75
49.80
49.75
-0.15
1
9739
10:19:41
49.75
49.80
49.80
-0.10
1
9738
10:19:38
49.75
49.80
49.75
-0.15
1
9737
10:19:38
49.75
49.80
49.75
-0.15
1
9736
10:19:33
49.75
49.80
49.75
-0.15
1
9735
10:19:33
49.75
49.80
49.75
-0.15
3
9734
10:19:28
49.75
49.80
49.75
-0.15
2
9731
10:19:18
49.75
49.80
49.75
-0.15
2
9729
10:19:18
49.75
49.80
49.75
-0.15
4
9727
10:19:18
49.80
49.85
49.80
-0.10
1
9723
10:19:10
49.75
49.80
49.80
-0.10
1
9722
10:19:07
49.75
49.80
49.80
-0.10
1
9721
10:18:50
49.75
49.80
49.75
-0.15
2
9720
10:18:47
49.75
49.80
49.80
-0.10
1
9718
10:18:46
49.75
49.80
49.75
-0.15
2
9717
10:18:26
49.75
49.80
49.75
-0.15
1
9715
10:18:26
49.75
49.80
49.75
-0.15
1
9714
10:18:26
49.75
49.80
49.80
-0.10
1
9713
10:18:20
49.75
49.85
49.75
-0.15
1
9712
10:18:04
49.70
49.75
49.75
-0.15
1
9711
10:18:02
49.70
49.85
49.70
-0.20
1
9710
10:18:02
49.70
49.80
49.80
-0.10
30
9709
10:18:02
49.70
49.75
49.75
-0.15
10
9679
10:18:02
49.70
49.75
49.75
-0.15
1
9669
10:18:01
49.75
49.80
49.75
-0.15
13
9668
10:17:55
49.75
49.80
49.75
-0.15
1
9655
10:17:54
49.75
49.80
49.75
-0.15
1
9654
10:17:45
49.75
49.85
49.75
-0.15
1
9653
10:17:39
49.75
49.85
49.75
-0.15
2
9652
10:17:39
49.75
49.80
49.80
-0.10
1
9650
10:17:37
49.75
49.80
49.80
-0.10
1
9649
10:17:37
49.75
49.80
49.80
-0.10
8
9648
10:17:37
49.75
49.80
49.80
-0.10
3
9640
10:17:35
49.75
49.80
49.75
-0.15
1
9637
10:17:31
49.80
49.85
49.80
-0.10
9
9636
10:17:28
49.80
49.85
49.80
-0.10
1
9627
10:17:19
49.80
49.85
49.85
-0.05
1
9626
10:17:18
49.80
49.85
49.80
-0.10
1
9625
10:17:12
49.80
49.85
49.80
-0.10
1
9624
10:17:08
49.80
49.85
49.80
-0.10
1
9623
10:17:06
49.80
49.85
49.80
-0.10
1
9622
10:17:06
49.80
49.85
49.80
-0.10
1
9621
10:17:02
49.80
49.85
49.80
-0.10
1
9620
10:17:00
49.75
49.80
49.80
-0.10
1
9619
10:16:57
49.80
49.90
49.80
-0.10
1
9618
10:16:55
49.75
49.90
49.75
-0.15
2
9617
10:16:55
49.75
49.90
49.75
-0.15
1
9615
10:16:52
49.75
49.90
49.75
-0.15
2
9614
10:16:51
49.75
49.80
49.80
-0.10
1
9612
10:16:49
49.75
49.90
49.75
-0.15
4
9611
10:16:44
49.75
49.90
49.75
-0.15
1
9607
10:16:39
49.75
49.90
49.75
-0.15
4
9606
10:16:39
49.75
49.90
49.75
-0.15
1
9602
10:16:38
49.75
49.80
49.80
-0.10
8
9601
10:16:38
49.70
49.75
49.75
-0.15
5
9593
10:16:37
49.70
49.75
49.75
-0.15
1
9588
10:16:36
49.75
49.80
49.75
-0.15
1
9587
10:16:35
49.75
49.80
49.75
-0.15
10
9586
10:16:33
49.75
49.80
49.75
-0.15
1
9576
10:16:32
49.75
49.80
49.75
-0.15
1
9575
10:16:31
49.70
49.75
49.75
-0.15
10
9574
10:16:31
49.70
49.75
49.75
-0.15
3
9564
10:16:28
49.75
49.80
49.75
-0.15
1
9561
10:16:26
49.75
49.80
49.75
-0.15
1
9560
10:16:26
49.75
49.80
49.75
-0.15
1
9559
10:16:23
49.70
49.75
49.75
-0.15
3
9558
10:16:21
49.70
49.75
49.75
-0.15
2
9555
10:16:19
49.75
49.80
49.75
-0.15
2
9553
10:16:19
49.75
49.80
49.75
-0.15
2
9551
10:16:19
49.75
49.80
49.75
-0.15
1
9549
10:16:18
49.75
49.80
49.75
-0.15
3
9548
10:16:18
49.75
49.80
49.75
-0.15
1
9545
10:16:18
49.75
49.80
49.75
-0.15
1
9544
10:16:17
49.75
49.80
49.75
-0.15
1
9543
10:16:16
49.75
49.80
49.75
-0.15
1
9542
10:16:13
49.75
49.80
49.75
-0.15
1
9541
10:16:13
49.75
49.80
49.75
-0.15
1
9540
10:16:13
49.80
49.85
49.80
-0.10
29
9539
10:16:10
49.80
49.85
49.80
-0.10
1
9510
10:16:09
49.80
49.85
49.80
-0.10
1
9509
10:16:09
49.80
49.85
49.80
-0.10
1
9508
10:16:05
49.80
49.85
49.80
-0.10
3
9507
10:16:04
49.85
49.90
49.85
-0.05
4
9504
10:16:04
49.85
49.90
49.85
-0.05
1
9500
10:16:04
49.85
49.90
49.85
-0.05
15
9499
10:16:04
49.85
49.90
49.85
-0.05
3
9484
10:16:00
49.85
49.90
49.85
-0.05
1
9481
10:15:59
49.90
49.95
49.90
0
1
9480
10:15:59
49.90
49.95
49.90
0
8
9479
10:15:58
49.90
49.95
49.90
0
1
9471
10:15:57
49.90
49.95
49.90
0
1
9470
10:15:57
49.90
49.95
49.90
0
1
9469
10:15:56
49.90
49.95
49.90
0
1
9468
10:15:56
49.90
49.95
49.90
0
1
9467
10:15:56
49.90
49.95
49.90
0
13
9466
10:15:54
49.90
49.95
49.90
0
1
9453
10:15:46
49.90
49.95
49.90
0
15
9452
10:15:46
49.90
49.95
49.90
0
1
9437
10:15:46
49.90
49.95
49.95
+0.05
3
9436
10:15:37
49.95
50.00
49.95
+0.05
1
9433
10:15:37
49.95
50.00
49.95
+0.05
3
9432
10:15:36
49.95
50.00
49.95
+0.05
3
9429
10:15:34
49.95
50.00
49.95
+0.05
1
9426
10:15:30
49.95
50.00
49.95
+0.05
2
9425
10:15:28
49.95
50.00
49.95
+0.05
3
9423
10:15:26
49.95
50.00
50.00
+0.10
2
9420
10:15:21
49.95
50.00
49.95
+0.05
1
9418
10:15:10
49.95
50.10
50.10
+0.20
1
9417
10:15:02
49.95
50.10
49.95
+0.05
1
9416
10:15:01
49.95
50.10
49.95
+0.05
1
9415
10:15:00
49.95
50.10
50.10
+0.20
1
9414
10:14:57
49.95
50.10
49.95
+0.05
20
9413
10:14:55
49.95
50.10
49.95
+0.05
1
9393
10:14:45
49.95
50.10
49.95
+0.05
1
9392
10:14:45
49.95
50.10
49.95
+0.05
1
9391
10:14:16
49.95
50.20
49.95
+0.05
1
9390
10:14:14
49.95
50.20
49.95
+0.05
1
9389
10:14:14
49.95
50.20
50.20
+0.30
1
9388
10:14:13
49.95
50.00
50.00
+0.10
14
9387
10:14:13
49.95
50.00
49.95
+0.05
1
9373
10:14:09
49.95
50.00
49.95
+0.05
1
9372
10:14:06
49.95
50.00
49.95
+0.05
1
9371
10:14:06
49.90
49.95
49.95
+0.05
1
9370
10:14:03
49.90
49.95
49.95
+0.05
8
9369
10:14:03
49.90
49.95
49.95
+0.05
2
9361
10:13:54
49.90
49.95
49.95
+0.05
1
9359
10:13:54
49.95
50.00
49.95
+0.05
4
9358
10:13:53
49.95
50.00
49.95
+0.05
1
9354
10:13:52
49.95
50.00
49.95
+0.05
13
9353
10:13:51
49.95
50.00
49.95
+0.05
1
9340
10:13:49
49.95
50.00
49.95
+0.05
2
9339
10:13:44
49.95
50.00
49.95
+0.05
1
9337
10:13:44
49.95
50.00
49.95
+0.05
1
9336
10:13:38
49.95
50.00
50.00
+0.10
2
9335
10:13:36
49.95
50.00
49.95
+0.05
3
9333
10:13:36
49.95
50.00
49.95
+0.05
1
9330
10:13:34
49.95
50.00
49.95
+0.05
1
9329
10:13:33
49.95
50.00
49.95
+0.05
3
9328
10:13:31
49.95
50.00
49.95
+0.05
1
9325
10:13:21
50.00
50.10
49.95
+0.05
2
9324
10:13:21
50.00
50.10
50.00
+0.10
9
9322
10:13:20
50.00
50.10
50.00
+0.10
10
9313
10:13:20
50.00
50.10
50.00
+0.10
5
9303
10:13:20
50.00
50.10
50.00
+0.10
1
9298
10:13:18
50.00
50.10
50.00
+0.10
1
9297
10:13:11
50.00
50.10
50.00
+0.10
1
9296
10:13:09
50.00
50.10
50.10
+0.20
1
9295
10:13:09
50.00
50.10
50.00
+0.10
20
9294
10:13:04
50.00
50.10
50.00
+0.10
1
9274
10:13:04
50.00
50.10
50.00
+0.10
1
9273
10:13:02
50.00
50.10
50.10
+0.20
1
9272
10:13:02
50.00
50.10
50.00
+0.10
13
9271
10:13:02
50.10
50.20
50.10
+0.20
2
9258
10:13:02
50.10
50.20
50.10
+0.20
14
9256
10:13:02
50.10
50.20
50.10
+0.20
26
9242
10:13:02
50.10
50.20
50.10
+0.20
1
9216
10:12:59
50.10
50.20
50.20
+0.30
1
9215
10:12:51
50.10
50.20
50.20
+0.30
2
9214
10:12:50
50.10
50.20
50.10
+0.20
1
9212
10:12:38
50.20
50.30
50.20
+0.30
5
9211
10:12:35
50.10
50.20
50.20
+0.30
4
9206
10:12:35
50.20
50.30
50.20
+0.30
33
9202
10:12:25
50.20
50.30
50.20
+0.30
2
9169
10:12:19
50.20
50.30
50.20
+0.30
1
9167
10:11:56
50.20
50.30
50.20
+0.30
1
9166
10:11:52
50.20
50.30
50.30
+0.40
1
9165
10:11:22
50.20
50.30
50.30
+0.40
10
9164
10:11:09
50.30
50.40
50.30
+0.40
1
9154
10:11:09
50.30
50.40
50.30
+0.40
4
9153
10:11:06
50.20
50.30
50.30
+0.40
5
9149
10:11:05
50.20
50.30
50.20
+0.30
1
9144
10:11:05
50.20
50.30
50.20
+0.30
1
9143
10:10:46
50.30
50.40
50.30
+0.40
9
9142
10:10:42
50.30
50.40
50.30
+0.40
1
9133
10:10:41
50.30
50.40
50.30
+0.40
1
9132
10:10:34
50.20
50.30
50.30
+0.40
4
9131
10:10:32
50.20
50.30
50.30
+0.40
4
9127
10:10:25
50.20
50.30
50.30
+0.40
1
9123
10:10:21
50.20
50.30
50.30
+0.40
1
9122
10:10:13
50.20
50.30
50.30
+0.40
5
9121
10:10:10
50.20
50.30
50.30
+0.40
1
9116
10:10:10
50.20
50.30
50.30
+0.40
1
9115
10:10:08
50.20
50.30
50.20
+0.30
1
9114
10:10:08
50.20
50.30
50.30
+0.40
10
9113
10:10:01
50.20
50.30
50.30
+0.40
1
9103
10:09:55
50.20
50.30
50.30
+0.40
1
9102
10:09:53
50.20
50.30
50.30
+0.40
1
9101
10:09:51
50.20
50.30
50.20
+0.30
1
9100
10:09:45
50.20
50.30
50.30
+0.40
10
9099
10:09:40
50.20
50.30
50.30
+0.40
1
9089
10:09:40
50.20
50.30
50.30
+0.40
1
9088
10:09:29
50.20
50.30
50.30
+0.40
1
9087
10:09:25
50.20
50.30
50.30
+0.40
1
9086
10:09:20
50.20
50.30
50.30
+0.40
1
9085
10:09:20
50.20
50.30
50.30
+0.40
2
9084
10:09:10
50.20
50.30
50.30
+0.40
1
9082
10:09:00
50.20
50.30
50.30
+0.40
2
9081
10:08:55
50.20
50.30
50.30
+0.40
1
9079
10:08:55
50.20
50.30
50.30
+0.40
1
9078
10:08:46
50.20
50.30
50.30
+0.40
1
9077
10:08:40
50.20
50.30
50.30
+0.40
1
9076
10:08:39
50.20
50.30
50.20
+0.30
1
9075
10:08:36
50.20
50.30
50.30
+0.40
1
9074
10:08:25
50.20
50.30
50.30
+0.40
1
9073
10:08:10
50.20
50.30
50.30
+0.40
1
9072
10:07:54
50.20
50.30
50.30
+0.40
1
9071
10:07:39
50.20
50.30
50.30
+0.40
1
9070
10:07:25
50.20
50.30
50.20
+0.30
1
9069
10:07:24
50.20
50.30
50.30
+0.40
1
9068
10:07:20
50.20
50.30
50.20
+0.30
1
9067
10:07:10
50.10
50.20
50.20
+0.30
29
9066
10:07:08
50.10
50.20
50.20
+0.30
1
9037
10:06:53
50.10
50.20
50.20
+0.30
1
9036
10:06:52
50.10
50.20
50.20
+0.30
2
9035
10:06:51
50.10
50.20
50.10
+0.20
2
9033
10:06:51
50.10
50.20
50.10
+0.20
2
9031
10:06:48
50.10
50.20
50.20
+0.30
1
9029
10:06:45
50.10
50.20
50.10
+0.20
1
9028
10:06:44
50.10
50.20
50.10
+0.20
2
9027
10:06:38
50.10
50.20
50.20
+0.30
1
9025
10:06:38
50.20
50.30
50.20
+0.30
4
9024
10:06:37
50.20
50.30
50.20
+0.30
8
9020
10:06:11
50.10
50.30
50.10
+0.20
1
9012
10:06:08
50.10
50.20
50.20
+0.30
1
9011
10:06:05
50.10
50.20
50.20
+0.30
6
9010
10:06:01
50.10
50.20
50.10
+0.20
1
9004
10:05:53
50.10
50.20
50.20
+0.30
1
9003
10:05:51
50.10
50.20
50.10
+0.20
1
9002
10:05:38
50.10
50.20
50.20
+0.30
1
9001
10:05:32
50.20
50.30
50.20
+0.30
8
9000
10:05:30
50.20
50.30
50.20
+0.30
1
8992
10:05:28
50.20
50.30
50.30
+0.40
6
8991
10:05:24
50.20
50.30
50.30
+0.40
1
8985
10:05:13
50.20
50.30
50.30
+0.40
7
8984
10:05:10
50.10
50.30
50.30
+0.40
1
8977
10:05:10
50.10
50.20
50.20
+0.30
1
8976
10:05:08
50.10
50.20
50.20
+0.30
1
8975
10:05:00
50.10
50.20
50.20
+0.30
1
8974
10:04:59
50.10
50.20
50.20
+0.30
1
8973
10:04:59
50.20
50.30
50.20
+0.30
11
8972
10:04:58
50.20
50.30
50.20
+0.30
1
8961
10:04:58
50.20
50.30
50.20
+0.30
1
8960
10:04:57
50.20
50.30
50.20
+0.30
1
8959
10:04:55
50.20
50.30
50.20
+0.30
1
8958
10:04:54
50.20
50.30
50.20
+0.30
1
8957
10:04:53
50.20
50.30
50.20
+0.30
1
8956
10:04:53
50.20
50.30
50.30
+0.40
1
8955
10:04:52
50.20
50.30
50.20
+0.30
1
8954
10:04:46
50.30
50.40
50.30
+0.40
5
8953
10:04:42
50.30
50.40
50.30
+0.40
1
8948
10:04:25
50.20
50.30
50.30
+0.40
2
8947
10:04:25
50.30
50.40
50.30
+0.40
1
8945
10:04:15
50.20
50.40
50.20
+0.30
10
8944
10:04:11
50.20
50.40
50.40
+0.50
25
8934
10:04:10
50.30
50.40
50.30
+0.40
1
8909
10:04:05
50.20
50.40
50.20
+0.30
1
8908
10:04:04
50.20
50.40
50.20
+0.30
1
8907
10:04:04
50.20
50.30
50.30
+0.40
5
8906
10:04:02
50.20
50.30
50.30
+0.40
1
8901
10:04:00
50.30
50.40
50.30
+0.40
1
8900
10:03:55
50.20
50.30
50.30
+0.40
6
8899
10:03:55
50.20
50.30
50.30
+0.40
10
8893
10:03:52
50.20
50.30
50.30
+0.40
1
8883
10:03:44
50.20
50.30
50.20
+0.30
1
8882
10:03:37
50.20
50.30
50.30
+0.40
1
8881
10:03:24
50.20
50.30
50.20
+0.30
5
8880
10:03:22
50.20
50.30
50.30
+0.40
1
8875
10:03:21
50.20
50.30
50.20
+0.30
1
8874
10:03:18
50.20
50.30
50.30
+0.40
1
8873
10:03:08
50.20
50.30
50.20
+0.30
15
8872
10:03:07
50.20
50.30
50.30
+0.40
1
8857
10:02:52
50.20
50.30
50.30
+0.40
1
8856
10:02:48
50.20
50.30
50.20
+0.30
2
8855
10:02:42
50.20
50.30
50.20
+0.30
1
8853
10:02:37
50.20
50.30
50.30
+0.40
1
8852
10:02:30
50.20
50.30
50.20
+0.30
1
8851
10:02:29
50.20
50.30
50.30
+0.40
1
8850
10:02:26
50.20
50.30
50.30
+0.40
2
8849
10:02:22
50.20
50.30
50.30
+0.40
1
8847
10:02:07
50.20
50.30
50.30
+0.40
1
8846
10:02:06
50.30
50.40
50.30
+0.40
1
8845
10:02:06
50.30
50.40
50.30
+0.40
11
8844
10:02:06
50.30
50.40
50.30
+0.40
1
8833
10:01:57
50.30
50.40
50.30
+0.40
1
8832
10:01:37
50.20
50.40
50.20
+0.30
1
8831
10:01:32
50.30
50.40
50.30
+0.40
1
8830
10:01:24
50.20
50.30
50.30
+0.40
1
8829
10:01:22
50.20
50.30
50.30
+0.40
1
8828
10:01:19
50.20
50.30
50.30
+0.40
1
8827
10:01:18
50.20
50.30
50.20
+0.30
1
8826
10:01:09
50.20
50.30
50.30
+0.40
1
8825
10:01:07
50.20
50.30
50.30
+0.40
1
8824
10:01:07
50.20
50.30
50.30
+0.40
1
8823
10:00:59
50.20
50.30
50.30
+0.40
1
8822
10:00:56
50.20
50.30
50.30
+0.40
1
8821
10:00:52
50.20
50.30
50.30
+0.40
1
8820
10:00:46
50.20
50.30
50.30
+0.40
1
8819
10:00:43
50.20
50.30
50.30
+0.40
1
8818
10:00:37
50.20
50.30
50.20
+0.30
2
8817
10:00:37
50.20
50.30
50.30
+0.40
1
8815
10:00:36
50.30
50.40
50.20
+0.30
6
8814
10:00:36
50.30
50.40
50.30
+0.40
9
8808
10:00:35
50.30
50.40
50.30
+0.40
1
8799
10:00:31
50.30
50.40
50.30
+0.40
5
8798
10:00:27
50.20
50.30
50.30
+0.40
1
8793
10:00:22
50.20
50.30
50.30
+0.40
1
8792
10:00:07
50.20
50.30
50.30
+0.40
1
8791
10:00:04
50.20
50.30
50.20
+0.30
1
8790
09:59:52
50.20
50.30
50.30
+0.40
1
8789
09:59:49
50.20
50.30
50.20
+0.30
1
8788
09:59:43
50.20
50.30
50.20
+0.30
1
8787
09:59:37
50.20
50.30
50.30
+0.40
1
8786
09:59:25
50.20
50.30
50.30
+0.40
1
8785
09:59:22
50.20
50.30
50.30
+0.40
1
8784
09:59:21
50.20
50.30
50.30
+0.40
1
8783
09:59:07
50.20
50.30
50.30
+0.40
1
8782
09:58:52
50.20
50.30
50.30
+0.40
1
8781
09:58:51
50.20
50.30
50.20
+0.30
1
8780
09:58:37
50.20
50.30
50.30
+0.40
1
8779
09:58:36
50.30
50.40
50.30
+0.40
1
8778
09:58:35
50.20
50.40
50.20
+0.30
1
8777
09:58:30
50.20
50.30
50.30
+0.40
3
8776
09:58:28
50.30
50.40
50.30
+0.40
1
8773
09:58:22
50.20
50.30
50.30
+0.40
1
8772
09:58:13
50.20
50.30
50.20
+0.30
2
8771
09:58:07
50.20
50.30
50.20
+0.30
1
8769
09:58:07
50.20
50.30
50.30
+0.40
1
8768
09:58:04
50.20
50.30
50.20
+0.30
3
8767
09:58:02
50.20
50.30
50.30
+0.40
1
8764
09:57:52
50.30
50.40
50.30
+0.40
1
8763
09:57:52
50.30
50.40
50.30
+0.40
1
8762
09:57:52
50.20
50.40
50.40
+0.50
1
8761
09:57:46
50.20
50.40
50.40
+0.50
1
8760
09:57:37
50.20
50.40
50.20
+0.30
1
8759
09:57:37
50.30
50.40
50.30
+0.40
1
8758
09:57:35
50.20
50.30
50.30
+0.40
5
8757
09:57:35
50.30
50.40
50.30
+0.40
3
8752
09:57:35
50.30
50.40
50.30
+0.40
16
8749
09:57:22
50.30
50.40
50.40
+0.50
1
8733
09:57:22
50.30
50.40
50.40
+0.50
10
8732
09:57:14
50.30
50.40
50.40
+0.50
1
8722
09:57:14
50.30
50.40
50.40
+0.50
1
8721
09:57:09
50.30
50.40
50.40
+0.50
2
8720
09:57:06
50.30
50.40
50.40
+0.50
1
8718
09:57:06
50.30
50.40
50.40
+0.50
1
8717
09:56:54
50.30
50.40
50.40
+0.50
1
8716
09:56:47
50.30
50.40
50.30
+0.40
1
8715
09:56:37
50.30
50.40
50.40
+0.50
1
8714
09:56:34
50.30
50.40
50.40
+0.50
2
8713
09:56:31
50.30
50.40
50.40
+0.50
1
8711
09:56:30
50.30
50.40
50.40
+0.50
5
8710
09:56:26
50.30
50.40
50.40
+0.50
1
8705
09:56:23
50.30
50.40
50.30
+0.40
1
8704
09:56:22
50.30
50.40
50.40
+0.50
4
8703
09:56:17
50.30
50.40
50.40
+0.50
15
8699
09:56:16
50.30
50.40
50.30
+0.40
1
8684
09:56:14
50.30
50.40
50.30
+0.40
2
8683
09:56:00
50.20
50.30
50.30
+0.40
27
8681
09:55:45
50.20
50.30
50.20
+0.30
1
8654
09:55:44
50.20
50.30
50.30
+0.40
1
8653
09:55:11
50.20
50.40
50.20
+0.30
1
8652
09:55:10
50.20
50.30
50.30
+0.40
1
8651
09:55:01
50.20
50.40
50.20
+0.30
2
8650
09:55:00
50.20
50.40
50.40
+0.50
1
8648
09:54:59
50.20
50.30
50.30
+0.40
1
8647
09:54:56
50.20
50.30
50.30
+0.40
1
8646
09:54:50
50.30
50.40
50.30
+0.40
4
8645
09:54:47
50.30
50.40
50.30
+0.40
1
8641
09:54:41
50.30
50.40
50.30
+0.40
1
8640
09:54:37
50.30
50.40
50.30
+0.40
1
8639
09:54:30
50.20
50.30
50.30
+0.40
1
8638
09:54:28
50.20
50.30
50.30
+0.40
1
8637
09:54:24
50.20
50.30
50.20
+0.30
2
8636
09:54:17
50.20
50.30
50.30
+0.40
3
8634
09:54:10
50.20
50.30
50.20
+0.30
1
8631
09:54:06
50.20
50.30
50.30
+0.40
1
8630
09:54:00
50.20
50.30
50.20
+0.30
2
8629
09:53:58
50.20
50.30
50.30
+0.40
5
8627
09:53:57
50.20
50.30
50.20
+0.30
1
8622
09:53:53
50.20
50.30
50.30
+0.40
1
8621
09:53:42
50.30
50.40
50.30
+0.40
2
8620
09:53:42
50.30
50.40
50.30
+0.40
5
8618
09:53:36
50.30
50.40
50.30
+0.40
1
8613
09:53:35
50.30
50.40
50.30
+0.40
1
8612
09:53:34
50.30
50.40
50.40
+0.50
2
8611
09:53:24
50.30
50.40
50.40
+0.50
5
8609
09:53:00
50.30
50.40
50.40
+0.50
1
8604
09:53:00
50.30
50.40
50.30
+0.40
9
8603
09:52:51
50.30
50.40
50.40
+0.50
1
8594
09:52:43
50.30
50.40
50.30
+0.40
1
8593
09:52:29
50.30
50.40
50.30
+0.40
1
8592
09:52:24
50.30
50.40
50.40
+0.50
1
8591
09:52:17
50.20
50.30
50.30
+0.40
3
8590
09:52:15
50.20
50.30
50.30
+0.40
1
8587
09:52:14
50.20
50.30
50.30
+0.40
1
8586
09:52:13
50.20
50.30
50.30
+0.40
1
8585
09:52:11
50.20
50.30
50.30
+0.40
1
8584
09:52:07
50.20
50.30
50.30
+0.40
2
8583
09:52:03
50.20
50.30
50.30
+0.40
2
8581
09:52:02
50.20
50.30
50.30
+0.40
1
8579
09:52:01
50.30
50.40
50.30
+0.40
11
8578
09:51:51
50.30
50.40
50.40
+0.50
3
8567
09:51:50
50.30
50.40
50.30
+0.40
1
8564
09:51:44
50.20
50.30
50.40
+0.50
27
8563
09:51:44
50.20
50.30
50.30
+0.40
3
8536
09:51:43
50.30
50.40
50.30
+0.40
1
8533
09:51:41
50.20
50.30
50.40
+0.50
3
8532
09:51:41
50.20
50.30
50.30
+0.40
2
8529
09:51:34
50.30
50.40
50.30
+0.40
1
8527
09:51:33
50.30
50.40
50.30
+0.40
1
8526
09:51:30
50.20
50.40
50.20
+0.30
1
8525
09:51:28
50.20
50.30
50.30
+0.40
1
8524
09:51:27
50.20
50.30
50.30
+0.40
2
8523
09:51:24
50.20
50.30
50.30
+0.40
1
8521
09:51:23
50.20
50.30
50.30
+0.40
5
8520
09:51:23
50.20
50.30
50.20
+0.30
1
8515
09:51:18
50.20
50.30
50.30
+0.40
1
8514
09:51:17
50.20
50.30
50.30
+0.40
2
8513
09:51:17
50.20
50.30
50.30
+0.40
1
8511
09:51:04
50.10
50.30
50.30
+0.40
20
8510
09:51:03
50.20
50.30
50.20
+0.30
3
8490
09:50:53
50.10
50.20
50.20
+0.30
3
8487
09:50:53
50.20
50.30
50.20
+0.30
2
8484
09:50:53
50.20
50.30
50.20
+0.30
12
8482
09:50:43
50.20
50.30
50.30
+0.40
1
8470
09:50:39
50.20
50.30
50.30
+0.40
1
8469
09:50:33
50.20
50.30
50.30
+0.40
1
8468
09:50:32
50.20
50.30
50.30
+0.40
1
8467
09:50:28
50.30
50.40
50.30
+0.40
1
8466
09:50:26
50.20
50.30
50.30
+0.40
10
8465
09:50:24
50.20
50.30
50.20
+0.30
1
8455
09:50:20
50.20
50.30
50.30
+0.40
1
8454
09:50:17
50.20
50.30
50.30
+0.40
2
8453
09:50:16
50.20
50.30
50.20
+0.30
1
8451
09:50:15
50.20
50.30
50.20
+0.30
5
8450
09:50:12
50.20
50.30
50.30
+0.40
1
8445
09:50:12
50.20
50.30
50.30
+0.40
1
8444
09:50:12
50.20
50.30
50.20
+0.30
2
8443
09:50:10
50.20
50.30
50.30
+0.40
1
8441
09:50:08
50.20
50.30
50.30
+0.40
10
8440
09:50:01
50.20
50.30
50.20
+0.30
2
8430
09:49:45
50.20
50.30
50.20
+0.30
1
8428
09:49:45
50.20
50.30
50.20
+0.30
1
8427
09:49:32
50.20
50.30
50.20
+0.30
1
8426
09:49:21
50.10
50.20
50.20
+0.30
1
8425
09:49:18
50.10
50.20
50.20
+0.30
10
8424
09:49:12
50.10
50.20
50.20
+0.30
1
8414
09:49:10
50.10
50.20
50.20
+0.30
1
8413
09:49:07
50.10
50.20
50.20
+0.30
1
8412
09:49:03
50.10
50.20
50.10
+0.20
1
8411
09:49:00
50.10
50.20
50.10
+0.20
6
8410
09:49:00
50.10
50.20
50.20
+0.30
1
8404
09:48:59
50.10
50.20
50.20
+0.30
5
8403
09:48:58
50.00
50.10
50.10
+0.20
1
8398
09:48:57
50.00
50.10
50.10
+0.20
13
8397
09:48:57
50.00
50.10
50.10
+0.20
1
8384
09:48:57
50.00
50.10
50.10
+0.20
1
8383
09:48:56
50.00
50.10
50.10
+0.20
1
8382
09:48:55
50.00
50.10
50.10
+0.20
1
8381
09:48:54
50.00
50.10
50.10
+0.20
1
8380
09:48:51
50.00
50.10
50.10
+0.20
5
8379
09:48:51
50.00
50.10
50.00
+0.10
1
8374
09:48:46
50.00
50.10
50.00
+0.10
2
8373
09:48:43
50.00
50.10
50.00
+0.10
1
8371
09:48:34
50.00
50.10
50.00
+0.10
1
8370
09:48:33
50.00
50.10
50.10
+0.20
2
8369
09:48:21
49.95
50.00
50.00
+0.10
1
8367
09:48:14
49.95
50.00
50.00
+0.10
3
8366
09:48:13
49.95
50.00
50.00
+0.10
1
8363
09:48:03
49.90
49.95
49.95
+0.05
10
8362
09:47:59
49.95
50.10
49.95
+0.05
2
8352
09:47:51
49.90
50.10
49.90
0
2
8350
09:47:50
49.90
50.10
49.90
0
1
8348
09:47:49
49.90
50.10
49.90
0
2
8347
09:47:45
49.90
50.00
50.00
+0.10
21
8345
09:47:45
49.90
49.95
49.95
+0.05
1
8324
09:47:44
49.90
49.95
49.95
+0.05
1
8323
09:47:41
49.90
49.95
49.90
0
1
8322
09:47:37
49.95
50.00
49.95
+0.05
1
8321
09:47:30
49.95
50.00
50.00
+0.10
1
8320
09:47:26
49.90
50.00
49.75
-0.15
3
8319
09:47:26
49.90
50.00
49.80
-0.10
12
8316
09:47:26
49.90
50.00
49.85
-0.05
15
8304
09:47:26
49.90
50.00
49.90
0
11
8289
09:47:24
49.90
49.95
50.00
+0.10
2
8278
09:47:24
49.90
49.95
49.95
+0.05
4
8276
09:47:23
49.90
49.95
49.95
+0.05
1
8272
09:47:21
49.90
50.00
49.90
0
1
8271
09:47:18
49.90
50.00
50.00
+0.10
1
8270
09:47:16
49.90
49.95
49.95
+0.05
1
8269
09:47:09
49.80
49.85
49.85
-0.05
1
8268
09:47:05
49.80
49.90
49.90
0
3
8267
09:47:04
49.80
50.00
50.00
+0.10
1
8264
09:47:04
49.80
49.95
49.95
+0.05
11
8263
09:47:04
49.80
49.95
49.95
+0.05
5
8252
09:47:04
49.75
49.80
49.80
-0.10
1
8247
09:47:02
49.75
49.90
49.90
0
18
8246
09:46:59
49.75
49.85
49.85
-0.05
2
8228
09:46:58
49.75
49.90
49.90
0
1
8226
09:46:57
49.75
49.90
49.75
-0.15
2
8225
09:46:53
49.70
49.80
49.80
-0.10
10
8223
09:46:49
49.70
49.80
49.80
-0.10
3
8213
09:46:49
49.70
49.85
49.85
-0.05
1
8210
09:46:48
49.70
49.85
49.70
-0.20
1
8209
09:46:48
49.70
49.85
49.70
-0.20
1
8208
09:46:48
49.70
49.80
49.80
-0.10
1
8207
09:46:46
49.70
49.75
49.75
-0.15
36
8206
09:46:46
49.70
49.75
49.75
-0.15
4
8170
09:46:46
49.70
49.75
49.75
-0.15
15
8166
09:46:46
49.80
49.90
49.75
-0.15
18
8151
09:46:46
49.80
49.90
49.80
-0.10
5
8133
09:46:43
49.80
49.90
49.80
-0.10
1
8128
09:46:42
49.75
49.80
49.80
-0.10
1
8127
09:46:41
49.85
49.90
49.85
-0.05
1
8126
09:46:41
49.75
49.80
49.80
-0.10
1
8125
09:46:40
49.75
49.80
49.80
-0.10
1
8124
09:46:40
49.80
49.90
49.80
-0.10
1
8123
09:46:40
49.85
49.90
49.85
-0.05
1
8122
09:46:39
49.80
49.90
49.80
-0.10
1
8121
09:46:39
49.80
49.90
49.80
-0.10
1
8120
09:46:38
49.80
49.90
49.80
-0.10
1
8119
09:46:38
49.80
49.90
49.80
-0.10
1
8118
09:46:37
49.80
49.90
49.80
-0.10
2
8117
09:46:36
49.80
49.90
49.80
-0.10
1
8115
09:46:34
49.80
49.90
49.80
-0.10
4
8114
09:46:33
49.80
49.90
49.80
-0.10
2
8110
09:46:31
49.80
49.90
49.90
0
1
8108
09:46:31
49.80
49.90
49.80
-0.10
4
8107
09:46:28
49.85
49.90
49.80
-0.10
9
8103
09:46:28
49.85
49.90
49.85
-0.05
1
8094
09:46:27
49.80
49.85
49.85
-0.05
3
8093
09:46:25
49.80
49.90
49.90
0
1
8090
09:46:23
49.85
49.95
49.85
-0.05
1
8089
09:46:21
49.80
49.90
49.90
0
1
8088
09:46:21
49.80
49.90
49.90
0
1
8087
09:46:21
49.80
49.90
49.90
0
3
8086
09:46:21
49.80
49.90
49.80
-0.10
1
8083
09:46:20
49.80
49.90
49.90
0
2
8082
09:46:20
49.80
49.90
49.90
0
2
8080
09:46:20
49.85
49.90
49.80
-0.10
2
8078
09:46:20
49.85
49.90
49.85
-0.05
8
8076
09:46:20
49.90
49.95
49.90
0
1
8068
09:46:19
49.90
49.95
49.90
0
1
8067
09:46:17
49.90
49.95
49.90
0
2
8066
09:46:16
49.90
49.95
49.95
+0.05
1
8064
09:46:16
49.90
49.95
49.90
0
6
8063
09:46:12
49.90
49.95
49.90
0
8
8057
09:46:12
49.90
49.95
49.95
+0.05
1
8049
09:46:10
49.90
49.95
49.90
0
5
8048
09:46:10
49.90
49.95
49.90
0
1
8043
09:46:10
49.90
49.95
49.90
0
2
8042
09:46:10
49.90
49.95
49.90
0
2
8040
09:46:10
49.90
49.95
49.90
0
2
8038
09:46:10
49.90
49.95
49.90
0
30
8036
09:46:10
49.90
49.95
49.90
0
8
8006
09:46:09
49.90
49.95
49.95
+0.05
1
7998
09:46:09
49.95
50.00
49.95
+0.05
6
7997
09:46:08
49.95
50.00
49.95
+0.05
2
7991
09:46:08
49.95
50.00
49.95
+0.05
2
7989
09:46:08
49.95
50.00
49.95
+0.05
1
7987
09:46:08
49.95
50.00
49.95
+0.05
3
7986
09:46:07
49.95
50.00
49.95
+0.05
2
7983
09:46:07
49.95
50.00
49.95
+0.05
1
7981
09:46:06
49.95
50.00
50.00
+0.10
2
7980
09:46:05
49.95
50.00
49.95
+0.05
15
7978
09:46:04
49.95
50.00
49.95
+0.05
8
7963
09:46:03
49.95
50.00
50.00
+0.10
1
7955
09:45:59
49.95
50.00
49.95
+0.05
1
7954
09:45:57
49.95
50.00
50.00
+0.10
1
7953
09:45:54
49.95
50.00
50.00
+0.10
2
7952
09:45:51
49.95
50.00
49.95
+0.05
1
7950
09:45:48
50.00
50.10
50.00
+0.10
2
7949
09:45:47
50.00
50.10
50.00
+0.10
5
7947
09:45:44
50.00
50.10
50.00
+0.10
6
7942
09:45:42
50.00
50.10
50.00
+0.10
1
7936
09:45:42
50.00
50.10
50.00
+0.10
1
7935
09:45:38
49.95
50.00
50.00
+0.10
4
7934
09:45:37
49.95
50.00
50.00
+0.10
4
7930
09:45:37
49.95
50.00
50.00
+0.10
5
7926
09:45:37
50.00
50.10
50.00
+0.10
5
7921
09:45:31
50.00
50.20
50.00
+0.10
3
7916
09:45:28
50.00
50.30
50.00
+0.10
1
7913
09:45:28
50.00
50.10
50.10
+0.20
1
7912
09:45:28
50.20
50.30
50.10
+0.20
23
7911
09:45:28
50.20
50.30
50.20
+0.30
6
7888
09:45:26
50.10
50.20
50.20
+0.30
1
7882
09:45:25
50.10
50.30
50.10
+0.20
1
7881
09:45:22
50.10
50.20
50.20
+0.30
1
7880
09:45:22
50.10
50.20
50.10
+0.20
1
7879
09:45:15
50.10
50.30
50.30
+0.40
10
7878
09:45:11
50.00
50.20
50.20
+0.30
2
7868
09:45:10
50.00
50.20
50.20
+0.30
1
7866
09:45:10
50.00
50.20
50.20
+0.30
1
7865
09:45:09
50.00
50.20
50.00
+0.10
1
7864
09:45:04
50.00
50.30
50.30
+0.40
1
7863
09:45:03
50.00
50.30
50.00
+0.10
2
7862
09:45:01
50.10
50.30
50.10
+0.20
1
7860
09:45:00
50.10
50.20
50.20
+0.30
1
7859
09:45:00
50.10
50.20
50.10
+0.20
15
7858
09:44:59
50.10
50.20
50.10
+0.20
1
7843
09:44:58
50.10
50.20
50.10
+0.20
2
7842
09:44:57
49.95
50.10
50.10
+0.20
1
7840
09:44:56
50.00
50.10
50.00
+0.10
2
7839
09:44:56
49.95
50.10
49.95
+0.05
3
7837
09:44:55
49.95
50.10
49.95
+0.05
1
7834
09:44:55
49.95
50.10
49.95
+0.05
2
7833
09:44:53
50.00
50.10
50.00
+0.10
3
7831
09:44:53
50.00
50.10
50.00
+0.10
2
7828
09:44:53
50.00
50.10
50.00
+0.10
1
7826
09:44:52
50.00
50.10
50.00
+0.10
1
7825
09:44:52
50.00
50.10
50.00
+0.10
1
7824
09:44:51
50.00
50.10
50.00
+0.10
10
7823
09:44:51
50.00
50.10
50.00
+0.10
27
7813
09:44:51
50.00
50.10
50.00
+0.10
52
7786
09:44:51
50.00
50.30
50.00
+0.10
7
7734
09:44:51
50.00
50.30
50.00
+0.10
25
7727
09:44:51
50.00
50.30
50.00
+0.10
33
7702
09:44:51
50.00
50.30
50.00
+0.10
33
7669
09:44:51
50.10
50.30
50.00
+0.10
14
7636
09:44:51
50.10
50.30
50.10
+0.20
19
7622
09:44:51
50.20
50.30
50.20
+0.30
7
7603
09:44:51
50.00
50.10
50.20
+0.30
20
7596
09:44:51
50.00
50.10
50.10
+0.20
3
7576
09:44:50
50.00
50.10
50.00
+0.10
1
7573
09:44:48
50.00
50.20
50.00
+0.10
1
7572
09:44:48
50.00
50.20
50.00
+0.10
1
7571
09:44:47
50.00
50.20
50.00
+0.10
1
7570
09:44:44
50.10
50.20
50.10
+0.20
1
7569
09:44:43
50.00
50.20
50.20
+0.30
1
7568
09:44:42
50.10
50.20
50.10
+0.20
5
7567
09:44:42
50.10
50.20
50.10
+0.20
1
7562
09:44:41
50.00
50.20
50.00
+0.10
1
7561
09:44:39
50.10
50.20
50.10
+0.20
1
7560
09:44:35
50.00
50.20
50.20
+0.30
3
7559
09:44:35
50.00
50.10
50.10
+0.20
1
7556
09:44:28
50.00
50.10
50.20
+0.30
9
7555
09:44:28
50.00
50.10
50.10
+0.20
1
7546
09:44:27
50.10
50.20
50.10
+0.20
1
7545
09:44:24
50.20
50.30
50.20
+0.30
3
7544
09:44:24
50.20
50.30
50.20
+0.30
5
7541
09:44:24
50.00
50.20
50.20
+0.30
2
7536
09:44:24
50.10
50.20
50.10
+0.20
1
7534
09:44:20
50.00
50.10
50.20
+0.30
1
7533
09:44:20
50.00
50.10
50.10
+0.20
1
7532
09:44:19
50.00
50.20
50.20
+0.30
3
7531
09:44:19
50.10
50.20
50.10
+0.20
10
7528
09:44:19
50.10
50.20
50.10
+0.20
2
7518
09:44:19
50.10
50.20
50.10
+0.20
1
7516
09:44:18
50.10
50.20
50.10
+0.20
1
7515
09:44:17
50.10
50.20
50.20
+0.30
1
7514
09:44:12
50.20
50.30
50.20
+0.30
1
7513
09:44:12
50.20
50.30
50.20
+0.30
1
7512
09:44:12
50.20
50.30
50.20
+0.30
1
7511
09:44:11
50.20
50.30
50.20
+0.30
2
7510
09:44:10
50.20
50.30
50.20
+0.30
1
7508
09:44:10
50.20
50.30
50.20
+0.30
1
7507
09:44:09
50.20
50.30
50.20
+0.30
1
7506
09:44:05
50.20
50.30
50.20
+0.30
1
7505
09:44:01
50.10
50.20
50.20
+0.30
1
7504
09:44:00
50.10
50.20
50.10
+0.20
1
7503
09:43:59
50.10
50.20
50.20
+0.30
1
7502
09:43:54
50.00
50.20
50.20
+0.30
26
7501
09:43:54
50.10
50.20
50.10
+0.20
10
7475
09:43:50
50.00
50.20
50.00
+0.10
1
7465
09:43:49
50.00
50.20
50.00
+0.10
5
7464
09:43:49
50.00
50.10
50.10
+0.20
1
7459
09:43:43
50.00
50.10
50.10
+0.20
1
7458
09:43:42
50.00
50.10
50.10
+0.20
1
7457
09:43:42
50.00
50.10
50.00
+0.10
1
7456
09:43:42
50.00
50.10
50.00
+0.10
3
7455
09:43:38
50.10
50.20
50.10
+0.20
1
7452
09:43:38
50.00
50.20
50.00
+0.10
4
7451
09:43:37
50.00
50.10
50.10
+0.20
1
7447
09:43:34
50.00
50.10
50.10
+0.20
1
7446
09:43:28
50.00
50.10
50.00
+0.10
1
7445
09:43:27
50.00
50.10
50.10
+0.20
1
7444
09:43:24
50.00
50.10
50.00
+0.10
2
7443
09:43:23
50.00
50.10
50.00
+0.10
1
7441
09:43:21
50.00
50.20
50.00
+0.10
1
7440
09:43:21
50.00
50.10
50.10
+0.20
1
7439
09:43:17
50.00
50.10
50.00
+0.10
3
7438
09:43:13
50.00
50.20
50.00
+0.10
1
7435
09:43:11
50.10
50.20
50.10
+0.20
1
7434
09:43:09
50.00
50.20
50.00
+0.10
3
7433
09:43:08
50.10
50.20
50.10
+0.20
1
7430
09:43:07
50.00
50.20
50.00
+0.10
1
7429
09:43:07
50.00
50.20
50.00
+0.10
1
7428
09:43:06
50.00
50.20
50.00
+0.10
1
7427
09:43:05
50.00
50.20
50.00
+0.10
1
7426
09:43:03
50.00
50.20
50.00
+0.10
4
7425
09:43:02
50.00
50.20
50.20
+0.30
4
7421
09:43:02
50.10
50.20
50.10
+0.20
2
7417
09:43:02
50.00
50.10
50.10
+0.20
3
7415
09:42:59
50.00
50.10
50.00
+0.10
1
7412
09:42:57
50.00
50.10
50.00
+0.10
1
7411
09:42:56
50.00
50.10
50.00
+0.10
1
7410
09:42:56
50.00
50.10
50.00
+0.10
1
7409
09:42:56
50.00
50.10
50.00
+0.10
1
7408
09:42:54
50.00
50.10
50.00
+0.10
3
7407
09:42:52
50.00
50.10
50.00
+0.10
1
7404
09:42:52
50.00
50.10
50.10
+0.20
1
7403
09:42:51
50.00
50.10
50.00
+0.10
1
7402
09:42:51
50.00
50.10
50.00
+0.10
20
7401
09:42:50
50.00
50.10
50.00
+0.10
1
7381
09:42:50
50.00
50.10
50.00
+0.10
1
7380
09:42:50
50.00
50.10
50.10
+0.20
1
7379
09:42:49
50.00
50.10
50.10
+0.20
1
7378
09:42:47
50.00
50.10
50.10
+0.20
10
7377
09:42:38
50.00
50.10
50.10
+0.20
1
7367
09:42:37
50.10
50.20
50.10
+0.20
23
7366
09:42:37
50.10
50.20
50.10
+0.20
33
7343
09:42:37
50.10
50.20
50.10
+0.20
18
7310
09:42:37
50.10
50.20
50.10
+0.20
9
7292
09:42:36
50.10
50.20
50.10
+0.20
1
7283
09:42:32
50.10
50.30
50.10
+0.20
5
7282
09:42:28
50.10
50.30
50.10
+0.20
2
7277
09:42:25
50.10
50.20
50.20
+0.30
2
7275
09:42:24
50.10
50.20
50.10
+0.20
2
7273
09:42:21
50.10
50.20
50.20
+0.30
1
7271
09:42:19
50.10
50.20
50.20
+0.30
1
7270
09:42:18
50.10
50.20
50.10
+0.20
1
7269
09:42:12
50.10
50.20
50.20
+0.30
1
7268
09:42:12
50.10
50.20
50.20
+0.30
2
7267
09:42:12
50.10
50.20
50.10
+0.20
1
7265
09:42:12
50.10
50.20
50.20
+0.30
1
7264
09:42:11
50.20
50.40
50.20
+0.30
44
7263
09:42:10
50.30
50.40
50.30
+0.40
1
7219
09:42:10
50.30
50.40
50.30
+0.40
3
7218
09:42:00
50.20
50.40
50.40
+0.50
2
7215
09:41:59
50.30
50.40
50.30
+0.40
1
7213
09:41:55
50.30
50.40
50.30
+0.40
1
7212
09:41:55
50.30
50.40
50.30
+0.40
5
7211
09:41:55
50.30
50.40
50.30
+0.40
2
7206
09:41:52
50.30
50.40
50.30
+0.40
1
7204
09:41:50
50.30
50.40
50.30
+0.40
1
7203
09:41:49
50.30
50.40
50.30
+0.40
1
7202
09:41:42
50.30
50.40
50.30
+0.40
1
7201
09:41:42
50.30
50.40
50.40
+0.50
1
7200
09:41:40
50.30
50.40
50.40
+0.50
5
7199
09:41:38
50.30
50.40
50.30
+0.40
20
7194
09:41:30
50.30
50.50
50.50
+0.60
1
7174
09:41:24
50.30
50.40
50.40
+0.50
1
7173
09:41:24
50.30
50.40
50.40
+0.50
1
7172
09:41:23
50.30
50.40
50.40
+0.50
3
7171
09:41:21
50.30
50.40
50.40
+0.50
1
7168
09:41:18
50.30
50.40
50.40
+0.50
1
7167
09:41:16
50.30
50.40
50.40
+0.50
1
7166
09:41:10
50.40
50.50
50.40
+0.50
1
7165
09:41:08
50.30
50.40
50.40
+0.50
2
7164
09:41:02
50.30
50.40
50.40
+0.50
5
7162
09:40:56
50.30
50.40
50.40
+0.50
1
7157
09:40:54
50.30
50.40
50.30
+0.40
1
7156
09:40:52
50.30
50.40
50.30
+0.40
1
7155
09:40:40
50.30
50.50
50.30
+0.40
4
7154
09:40:38
50.40
50.50
50.40
+0.50
1
7150
09:40:37
50.40
50.50
50.40
+0.50
1
7149
09:40:37
50.30
50.40
50.40
+0.50
2
7148
09:40:34
50.30
50.40
50.30
+0.40
1
7146
09:40:29
50.30
50.40
50.30
+0.40
1
7145
09:40:28
50.30
50.40
50.30
+0.40
1
7144
09:40:13
50.30
50.40
50.30
+0.40
1
7143
09:40:07
50.20
50.50
50.20
+0.30
1
7142
09:40:07
50.20
50.30
50.30
+0.40
3
7141
09:40:07
50.30
50.50
50.30
+0.40
37
7138
09:40:05
50.30
50.40
50.40
+0.50
105
7101
09:40:04
50.20
50.30
50.30
+0.40
1
6996
09:39:58
50.30
50.40
50.30
+0.40
21
6995
09:39:44
50.30
50.40
50.30
+0.40
1
6974
09:39:40
50.30
50.40
50.30
+0.40
1
6973
09:39:38
50.30
50.40
50.30
+0.40
3
6972
09:39:37
50.30
50.40
50.40
+0.50
5
6969
09:39:30
50.30
50.40
50.30
+0.40
1
6964
09:39:22
50.30
50.40
50.30
+0.40
1
6963
09:39:17
50.30
50.40
50.30
+0.40
1
6962
09:39:15
50.30
50.40
50.30
+0.40
1
6961
09:39:08
50.30
50.40
50.30
+0.40
1
6960
09:39:06
50.30
50.40
50.30
+0.40
1
6959
09:38:59
50.30
50.40
50.30
+0.40
3
6958
09:38:59
50.30
50.40
50.40
+0.50
4
6955
09:38:59
50.30
50.40
50.40
+0.50
2
6951
09:38:59
50.30
50.40
50.40
+0.50
2
6949
09:38:54
50.30
50.40
50.30
+0.40
1
6947
09:38:48
50.30
50.40
50.30
+0.40
1
6946
09:38:42
50.30
50.40
50.30
+0.40
2
6945
09:38:39
50.30
50.40
50.30
+0.40
2
6943
09:38:26
50.30
50.40
50.30
+0.40
1
6941
09:38:25
50.30
50.40
50.30
+0.40
1
6940
09:38:20
50.30
50.40
50.30
+0.40
1
6939
09:38:02
50.30
50.40
50.30
+0.40
1
6938
09:37:59
50.30
50.40
50.30
+0.40
1
6937
09:37:55
50.30
50.40
50.30
+0.40
1
6936
09:37:49
50.20
50.30
50.30
+0.40
2
6935
09:37:49
50.20
50.30
50.20
+0.30
1
6933
09:37:40
50.20
50.30
50.30
+0.40
20
6932
09:37:37
50.30
50.40
50.20
+0.30
40
6912
09:37:37
50.30
50.40
50.30
+0.40
10
6872
09:37:37
50.30
50.40
50.30
+0.40
5
6862
09:37:32
50.30
50.40
50.30
+0.40
1
6857
09:37:29
50.30
50.40
50.30
+0.40
2
6856
09:37:27
50.30
50.40
50.30
+0.40
3
6854
09:37:21
50.30
50.40
50.30
+0.40
1
6851
09:37:15
50.30
50.40
50.30
+0.40
2
6850
09:37:14
50.30
50.40
50.30
+0.40
1
6848
09:37:10
50.30
50.40
50.30
+0.40
2
6847
09:37:10
50.30
50.40
50.40
+0.50
1
6845
09:37:09
50.30
50.40
50.30
+0.40
1
6844
09:37:04
50.30
50.40
50.30
+0.40
1
6843
09:37:04
50.30
50.40
50.30
+0.40
20
6842
09:37:00
50.30
50.40
50.40
+0.50
1
6822
09:36:49
50.30
50.40
50.30
+0.40
1
6821
09:36:48
50.40
50.50
50.40
+0.50
5
6820
09:36:47
50.40
50.50
50.40
+0.50
1
6815
09:36:41
50.40
50.50
50.40
+0.50
1
6814
09:36:39
50.40
50.50
50.40
+0.50
1
6813
09:36:37
50.30
50.40
50.40
+0.50
1
6812
09:36:36
50.30
50.50
50.30
+0.40
2
6811
09:36:34
50.30
50.40
50.40
+0.50
1
6809
09:36:30
50.30
50.40
50.40
+0.50
2
6808
09:36:24
50.40
50.50
50.30
+0.40
16
6806
09:36:24
50.40
50.50
50.40
+0.50
24
6790
09:36:15
50.40
50.50
50.40
+0.50
1
6766
09:36:08
50.40
50.50
50.40
+0.50
1
6765
09:36:06
50.40
50.50
50.50
+0.60
2
6764
09:36:05
50.40
50.50
50.40
+0.50
1
6762
09:36:04
50.40
50.50
50.50
+0.60
1
6761
09:35:57
50.40
50.50
50.40
+0.50
1
6760
09:35:55
50.40
50.50
50.40
+0.50
1
6759
09:35:45
50.40
50.50
50.40
+0.50
1
6758
09:35:44
50.30
50.40
50.40
+0.50
1
6757
09:35:42
50.30
50.50
50.30
+0.40
1
6756
09:35:38
50.40
50.50
50.40
+0.50
1
6755
09:35:37
50.30
50.40
50.40
+0.50
8
6754
09:35:37
50.20
50.30
50.30
+0.40
1
6746
09:35:37
50.20
50.40
50.40
+0.50
12
6745
09:35:37
50.20
50.30
50.30
+0.40
1
6733
09:35:36
50.30
50.40
50.30
+0.40
6
6732
09:35:35
50.30
50.40
50.30
+0.40
1
6726
09:35:34
50.30
50.40
50.30
+0.40
10
6725
09:35:34
50.30
50.40
50.30
+0.40
1
6715
09:35:29
50.30
50.40
50.30
+0.40
1
6714
09:35:29
50.30
50.40
50.30
+0.40
20
6713
09:35:29
50.30
50.40
50.30
+0.40
1
6693
09:35:28
50.30
50.40
50.40
+0.50
1
6692
09:35:24
50.30
50.40
50.30
+0.40
2
6691
09:35:23
50.30
50.40
50.30
+0.40
1
6689
09:35:21
50.30
50.40
50.30
+0.40
1
6688
09:35:19
50.30
50.40
50.30
+0.40
1
6687
09:35:13
50.30
50.40
50.30
+0.40
1
6686
09:35:13
50.30
50.40
50.30
+0.40
7
6685
09:35:10
50.30
50.40
50.40
+0.50
2
6678
09:35:10
50.30
50.40
50.40
+0.50
1
6676
09:35:09
50.30
50.40
50.40
+0.50
2
6675
09:35:06
50.30
50.40
50.30
+0.40
1
6673
09:35:06
50.30
50.40
50.30
+0.40
1
6672
09:35:06
50.40
50.50
50.40
+0.50
27
6671
09:35:03
50.40
50.50
50.40
+0.50
2
6644
09:35:00
50.40
50.50
50.50
+0.60
1
6642
09:34:59
50.40
50.50
50.40
+0.50
1
6641
09:34:55
50.40
50.50
50.50
+0.60
1
6640
09:34:52
50.40
50.50
50.50
+0.60
1
6639
09:34:48
50.40
50.50
50.40
+0.50
1
6638
09:34:43
50.40
50.50
50.40
+0.50
1
6637
09:34:41
50.30
50.40
50.40
+0.50
1
6636
09:34:37
50.40
50.50
50.40
+0.50
2
6635
09:34:33
50.40
50.50
50.40
+0.50
1
6633
09:34:32
50.40
50.50
50.40
+0.50
1
6632
09:34:31
50.40
50.50
50.40
+0.50
1
6631
09:34:31
50.40
50.50
50.40
+0.50
2
6630
09:34:31
50.40
50.50
50.40
+0.50
1
6628
09:34:31
50.40
50.50
50.40
+0.50
1
6627
09:34:30
50.40
50.50
50.40
+0.50
1
6626
09:34:29
50.40
50.50
50.40
+0.50
1
6625
09:34:26
50.40
50.50
50.40
+0.50
1
6624
09:34:26
50.40
50.50
50.40
+0.50
2
6623
09:34:25
50.40
50.50
50.40
+0.50
2
6621
09:34:24
50.40
50.50
50.40
+0.50
1
6619
09:34:21
50.40
50.50
50.40
+0.50
1
6618
09:34:21
50.40
50.50
50.50
+0.60
5
6617
09:34:20
50.40
50.50
50.40
+0.50
1
6612
09:34:18
50.40
50.50
50.40
+0.50
1
6611
09:34:18
50.40
50.50
50.40
+0.50
2
6610
09:34:18
50.40
50.50
50.40
+0.50
3
6608
09:34:15
50.40
50.50
50.40
+0.50
2
6605
09:34:13
50.40
50.50
50.40
+0.50
1
6603
09:34:13
50.40
50.50
50.50
+0.60
1
6602
09:34:07
50.50
50.60
50.50
+0.60
6
6601
09:34:04
50.50
50.60
50.50
+0.60
1
6595
09:33:58
50.50
50.60
50.50
+0.60
5
6594
09:33:48
50.50
50.60
50.60
+0.70
2
6589
09:33:43
50.50
50.60
50.60
+0.70
1
6587
09:33:42
50.50
50.60
50.60
+0.70
1
6586
09:33:41
50.50
50.60
50.50
+0.60
1
6585
09:33:38
50.50
50.60
50.50
+0.60
1
6584
09:33:33
50.60
50.70
50.60
+0.70
1
6583
09:33:33
50.50
50.60
50.60
+0.70
1
6582
09:33:32
50.40
50.60
50.40
+0.50
1
6581
09:33:32
50.40
50.50
50.40
+0.50
1
6580
09:33:32
50.40
50.50
50.40
+0.50
1
6579
09:33:32
50.40
50.50
50.50
+0.60
4
6578
09:33:32
50.60
50.70
50.50
+0.60
64
6574
09:33:32
50.60
50.70
50.60
+0.70
11
6510
09:33:23
50.60
50.70
50.60
+0.70
5
6499
09:33:15
50.60
50.70
50.60
+0.70
2
6494
09:33:15
50.60
50.70
50.70
+0.80
1
6492
09:33:14
50.60
50.70
50.60
+0.70
1
6491
09:33:13
50.60
50.70
50.70
+0.80
1
6490
09:33:12
50.60
50.70
50.70
+0.80
1
6489
09:33:10
50.60
50.70
50.70
+0.80
2
6488
09:33:08
50.60
50.70
50.60
+0.70
1
6486
09:33:05
50.60
50.70
50.70
+0.80
1
6485
09:33:03
50.60
50.70
50.60
+0.70
8
6484
09:33:01
50.60
50.70
50.60
+0.70
1
6476
09:33:01
50.60
50.70
50.60
+0.70
1
6475
09:32:55
50.60
50.70
50.70
+0.80
1
6474
09:32:48
50.60
50.70
50.70
+0.80
3
6473
09:32:48
50.70
50.80
50.70
+0.80
7
6470
09:32:48
50.70
50.80
50.70
+0.80
3
6463
09:32:42
50.60
50.70
50.70
+0.80
6
6460
09:32:41
50.60
50.70
50.60
+0.70
1
6454
09:32:38
50.60
50.70
50.70
+0.80
3
6453
09:32:37
50.60
50.70
50.70
+0.80
1
6450
09:32:36
50.60
50.70
50.60
+0.70
1
6449
09:32:31
50.60
50.70
50.60
+0.70
1
6448
09:32:24
50.60
50.70
50.60
+0.70
1
6447
09:32:16
50.60
50.70
50.70
+0.80
1
6446
09:32:14
50.60
50.70
50.60
+0.70
1
6445
09:32:14
50.70
50.80
50.70
+0.80
13
6444
09:32:11
50.70
50.80
50.70
+0.80
1
6431
09:32:04
50.70
50.80
50.70
+0.80
1
6430
09:32:00
50.70
50.80
50.70
+0.80
1
6429
09:31:58
50.70
50.80
50.70
+0.80
1
6428
09:31:55
50.70
50.80
50.70
+0.80
1
6427
09:31:54
50.70
50.80
50.70
+0.80
1
6426
09:31:54
50.70
50.80
50.80
+0.90
2
6425
09:31:54
50.70
50.80
50.80
+0.90
1
6423
09:31:50
50.70
50.80
50.80
+0.90
1
6422
09:31:46
50.70
50.80
50.80
+0.90
1
6421
09:31:38
50.80
50.90
50.80
+0.90
1
6420
09:31:38
50.80
50.90
50.80
+0.90
5
6419
09:31:38
50.80
50.90
50.80
+0.90
8
6414
09:31:27
50.80
50.90
50.80
+0.90
1
6406
09:31:27
50.80
50.90
50.90
+1.00
1
6405
09:31:00
50.90
51.00
50.90
+1.00
3
6404
09:30:57
50.80
50.90
50.90
+1.00
1
6401
09:30:52
50.90
51.00
50.90
+1.00
2
6400
09:30:52
50.90
51.00
50.90
+1.00
14
6398
09:30:48
50.90
51.00
50.90
+1.00
3
6384
09:30:46
50.90
51.00
50.90
+1.00
1
6381
09:30:42
50.90
51.00
51.00
+1.10
2
6380
09:30:42
50.90
51.00
50.90
+1.00
1
6378
09:30:41
50.90
51.00
51.00
+1.10
3
6377
09:30:40
50.90
51.00
51.00
+1.10
2
6374
09:30:40
50.90
51.00
51.00
+1.10
1
6372
09:30:40
50.90
51.00
51.00
+1.10
8
6371
09:30:39
50.80
50.90
50.90
+1.00
23
6363
09:30:39
50.80
50.90
50.90
+1.00
9
6340
09:30:38
50.70
50.80
50.80
+0.90
30
6331
09:30:38
50.70
50.80
50.80
+0.90
1
6301
09:30:37
50.70
50.80
50.70
+0.80
1
6300
09:30:37
50.70
50.80
50.80
+0.90
1
6299
09:30:36
50.70
50.80
50.80
+0.90
1
6298
09:30:32
50.70
50.80
50.70
+0.80
1
6297
09:30:32
50.70
50.80
50.80
+0.90
2
6296
09:30:31
50.70
50.80
50.70
+0.80
1
6294
09:30:31
50.70
50.80
50.70
+0.80
5
6293
09:30:28
50.70
50.80
50.80
+0.90
2
6288
09:30:27
50.60
50.70
50.70
+0.80
6
6286
09:30:26
50.60
50.70
50.60
+0.70
3
6280
09:30:25
50.60
50.70
50.70
+0.80
1
6277
09:30:12
50.60
50.70
50.70
+0.80
1
6276
09:30:11
50.60
50.70
50.60
+0.70
1
6275
09:30:10
50.60
50.70
50.60
+0.70
1
6274
09:30:06
50.60
50.70
50.60
+0.70
1
6273
09:30:06
50.60
50.70
50.60
+0.70
1
6272
09:30:05
50.60
50.70
50.60
+0.70
1
6271
09:30:01
50.60
50.70
50.60
+0.70
1
6270
09:30:00
50.60
50.70
50.60
+0.70
1
6269
09:30:00
50.70
50.80
50.70
+0.80
25
6268
09:30:00
50.80
50.90
50.80
+0.90
16
6243
09:30:00
50.80
50.90
50.80
+0.90
2
6227
09:30:00
50.80
50.90
50.80
+0.90
16
6225
09:30:00
50.80
50.90
50.80
+0.90
1
6209
09:30:00
50.80
50.90
50.80
+0.90
12
6208
09:29:59
50.80
50.90
50.80
+0.90
10
6196
09:29:54
50.80
50.90
50.80
+0.90
1
6186
09:29:54
50.80
50.90
50.80
+0.90
1
6185
09:29:54
50.80
50.90
50.80
+0.90
1
6184
09:29:54
50.90
51.00
50.90
+1.00
38
6183
09:29:46
50.90
51.00
51.00
+1.10
1
6145
09:29:41
50.90
51.00
50.90
+1.00
1
6144
09:29:36
50.90
51.00
50.90
+1.00
1
6143
09:29:35
50.90
51.00
50.90
+1.00
1
6142
09:29:29
50.90
51.00
50.90
+1.00
1
6141
09:29:26
50.90
51.00
51.00
+1.10
1
6140
09:29:02
50.90
51.00
51.00
+1.10
5
6139
09:29:01
50.90
51.00
50.90
+1.00
1
6134
09:28:57
50.90
51.00
50.90
+1.00
1
6133
09:28:56
50.90
51.00
50.90
+1.00
1
6132
09:28:56
50.80
50.90
50.90
+1.00
1
6131
09:28:52
50.90
51.00
50.90
+1.00
2
6130
09:28:51
50.90
51.00
50.90
+1.00
2
6128
09:28:49
50.90
51.00
50.90
+1.00
6
6126
09:28:47
50.90
51.00
51.00
+1.10
4
6120
09:28:43
50.80
50.90
50.90
+1.00
1
6116
09:28:42
50.90
51.00
50.90
+1.00
1
6115
09:28:42
50.90
51.00
51.00
+1.10
7
6114
09:28:41
50.90
51.00
51.00
+1.10
1
6107
09:28:31
50.90
51.00
50.90
+1.00
15
6106
09:28:31
50.90
51.00
50.90
+1.00
1
6091
09:28:26
50.90
51.00
50.90
+1.00
1
6090
09:28:21
50.80
50.90
50.90
+1.00
6
6089
09:28:20
50.80
50.90
50.90
+1.00
1
6083
09:28:19
50.80
50.90
50.90
+1.00
1
6082
09:28:14
50.80
50.90
50.90
+1.00
2
6081
09:28:12
50.80
50.90
50.90
+1.00
5
6079
09:28:12
50.80
50.90
50.90
+1.00
1
6074
09:28:10
50.80
50.90
50.90
+1.00
3
6073
09:28:05
50.80
50.90
50.80
+0.90
2
6070
09:28:03
50.80
50.90
50.80
+0.90
1
6068
09:28:02
50.80
50.90
50.90
+1.00
1
6067
09:27:55
50.80
50.90
50.90
+1.00
1
6066
09:27:54
50.80
50.90
50.80
+0.90
2
6065
09:27:43
50.80
50.90
50.90
+1.00
1
6063
09:27:42
50.80
50.90
50.90
+1.00
2
6062
09:27:42
50.80
50.90
50.90
+1.00
1
6060
09:27:39
50.80
50.90
50.80
+0.90
1
6059
09:27:39
50.80
50.90
50.80
+0.90
5
6058
09:27:35
50.90
51.00
50.90
+1.00
1
6053
09:27:35
50.80
51.00
50.80
+0.90
2
6052
09:27:34
50.80
51.00
50.80
+0.90
2
6050
09:27:31
50.90
51.00
50.90
+1.00
1
6048
09:27:30
50.80
51.00
51.00
+1.10
1
6047
09:27:30
50.90
51.00
50.90
+1.00
16
6046
09:27:30
50.90
51.00
50.90
+1.00
1
6030
09:27:30
50.90
51.00
50.90
+1.00
5
6029
09:27:29
50.90
51.00
50.90
+1.00
1
6024
09:27:24
50.90
51.00
51.00
+1.10
1
6023
09:27:22
50.90
51.00
50.90
+1.00
1
6022
09:27:18
50.90
51.00
50.90
+1.00
1
6021
09:27:15
50.90
51.00
50.90
+1.00
1
6020
09:27:14
50.90
51.00
51.00
+1.10
1
6019
09:27:14
50.90
51.00
50.90
+1.00
1
6018
09:27:14
50.90
51.00
51.00
+1.10
1
6017
09:27:11
50.90
51.00
51.00
+1.10
1
6016
09:27:10
50.90
51.00
51.00
+1.10
1
6015
09:27:09
50.90
51.00
51.00
+1.10
1
6014
09:27:09
50.90
51.00
51.00
+1.10
1
6013
09:27:07
50.90
51.00
51.00
+1.10
5
6012
09:27:02
50.90
51.00
51.00
+1.10
1
6007
09:27:00
50.90
51.00
51.00
+1.10
1
6006
09:27:00
50.90
51.00
51.00
+1.10
1
6005
09:26:57
50.90
51.00
51.00
+1.10
1
6004
09:26:55
50.90
51.00
51.00
+1.10
1
6003
09:26:55
50.90
51.00
51.00
+1.10
10
6002
09:26:53
50.90
51.00
50.90
+1.00
1
5992
09:26:49
50.90
51.00
51.00
+1.10
2
5991
09:26:49
50.90
51.00
51.00
+1.10
1
5989
09:26:41
50.90
51.00
51.00
+1.10
1
5988
09:26:37
50.90
51.00
51.00
+1.10
1
5987
09:26:36
50.90
51.00
51.00
+1.10
1
5986
09:26:35
50.90
51.10
50.90
+1.00
1
5985
09:26:32
51.00
51.10
51.00
+1.10
3
5984
09:26:30
50.90
51.10
50.90
+1.00
1
5981
09:26:30
50.90
51.00
51.00
+1.10
5
5980
09:26:29
50.90
51.00
50.90
+1.00
2
5975
09:26:29
51.00
51.10
51.00
+1.10
17
5973
09:26:29
51.00
51.10
51.00
+1.10
12
5956
09:26:29
51.00
51.10
51.00
+1.10
5
5944
09:26:27
51.10
51.20
51.10
+1.20
1
5939
09:26:25
51.00
51.20
51.00
+1.10
1
5938
09:26:25
51.00
51.20
51.00
+1.10
2
5937
09:26:25
51.00
51.10
51.10
+1.20
5
5935
09:26:25
51.00
51.10
51.00
+1.10
1
5930
09:26:25
51.00
51.10
51.10
+1.20
1
5929
09:26:24
51.00
51.10
51.00
+1.10
10
5928
09:26:24
51.00
51.10
51.20
+1.30
1
5918
09:26:24
51.00
51.10
51.10
+1.20
4
5917
09:26:24
51.00
51.10
51.10
+1.20
1
5913
09:26:23
51.00
51.10
51.10
+1.20
1
5912
09:26:20
51.00
51.10
51.10
+1.20
1
5911
09:26:20
51.00
51.10
51.10
+1.20
3
5910
09:26:18
51.00
51.10
51.10
+1.20
3
5907
09:26:15
51.00
51.10
51.10
+1.20
1
5904
09:26:13
51.00
51.10
51.00
+1.10
1
5903
09:26:09
51.00
51.10
51.00
+1.10
1
5902
09:26:09
51.00
51.10
51.10
+1.20
1
5901
09:26:09
51.00
51.10
51.00
+1.10
2
5900
09:26:08
51.00
51.10
51.00
+1.10
1
5898
09:26:05
51.00
51.10
51.10
+1.20
2
5897
09:26:02
51.00
51.10
51.00
+1.10
1
5895
09:26:01
51.00
51.10
51.10
+1.20
2
5894
09:26:01
51.00
51.10
51.10
+1.20
1
5892
09:26:00
51.00
51.10
51.10
+1.20
2
5891
09:25:44
51.00
51.10
51.10
+1.20
3
5889
09:25:42
51.00
51.10
51.10
+1.20
1
5886
09:25:41
51.00
51.10
51.00
+1.10
1
5885
09:25:41
51.00
51.10
51.00
+1.10
1
5884
09:25:40
51.00
51.20
51.20
+1.30
5
5883
09:25:40
51.00
51.20
51.20
+1.30
1
5878
09:25:40
51.10
51.20
51.10
+1.20
1
5877
09:25:40
51.10
51.20
51.10
+1.20
1
5876
09:25:40
51.10
51.20
51.20
+1.30
1
5875
09:25:39
51.10
51.20
51.20
+1.30
2
5874
09:25:39
51.10
51.20
51.10
+1.20
1
5872
09:25:39
51.10
51.20
51.10
+1.20
1
5871
09:25:39
51.10
51.30
51.10
+1.20
1
5870
09:25:39
51.10
51.30
51.10
+1.20
1
5869
09:25:38
51.10
51.30
51.10
+1.20
1
5868
09:25:38
51.20
51.30
51.20
+1.30
4
5867
09:25:38
51.20
51.30
51.20
+1.30
1
5863
09:25:38
51.20
51.30
51.20
+1.30
1
5862
09:25:38
51.20
51.30
51.20
+1.30
1
5861
09:25:37
51.20
51.30
51.20
+1.30
1
5860
09:25:37
51.20
51.30
51.20
+1.30
1
5859
09:25:37
51.20
51.30
51.30
+1.40
1
5858
09:25:37
51.20
51.30
51.20
+1.30
1
5857
09:25:36
51.20
51.30
51.20
+1.30
1
5856
09:25:36
51.20
51.30
51.20
+1.30
1
5855
09:25:36
51.20
51.30
51.20
+1.30
1
5854
09:25:36
51.20
51.30
51.30
+1.40
5
5853
09:25:36
51.20
51.30
51.20
+1.30
1
5848
09:25:35
51.20
51.30
51.20
+1.30
1
5847
09:25:33
51.20
51.30
51.30
+1.40
1
5846
09:25:33
51.20
51.30
51.30
+1.40
1
5845
09:25:32
51.20
51.30
51.30
+1.40
2
5844
09:25:31
51.20
51.30
51.20
+1.30
1
5842
09:25:31
51.20
51.30
51.30
+1.40
3
5841
09:25:28
51.30
51.40
51.30
+1.40
1
5838
09:25:28
51.30
51.40
51.30
+1.40
14
5837
09:25:27
51.30
51.40
51.30
+1.40
1
5823
09:25:26
51.30
51.40
51.30
+1.40
1
5822
09:25:25
51.20
51.30
51.30
+1.40
5
5821
09:25:25
51.20
51.30
51.30
+1.40
5
5816
09:25:24
51.20
51.30
51.30
+1.40
1
5811
09:25:24
51.20
51.30
51.30
+1.40
10
5810
09:25:24
51.20
51.30
51.30
+1.40
1
5800
09:25:24
51.20
51.30
51.20
+1.30
5
5799
09:25:23
51.20
51.30
51.30
+1.40
1
5794
09:25:22
51.20
51.30
51.20
+1.30
1
5793
09:25:21
51.20
51.30
51.30
+1.40
1
5792
09:25:20
51.20
51.30
51.30
+1.40
1
5791
09:25:19
51.30
51.40
51.30
+1.40
1
5790
09:25:19
51.20
51.30
51.40
+1.50
1
5789
09:25:19
51.20
51.30
51.30
+1.40
1
5788
09:25:17
51.20
51.30
51.20
+1.30
1
5787
09:25:17
51.20
51.30
51.30
+1.40
5
5786
09:25:16
51.20
51.30
51.30
+1.40
4
5781
09:25:15
51.20
51.30
51.30
+1.40
1
5777
09:25:15
51.20
51.30
51.30
+1.40
20
5776
09:25:14
51.20
51.30
51.30
+1.40
1
5756
09:25:13
51.20
51.30
51.30
+1.40
1
5755
09:25:13
51.20
51.30
51.20
+1.30
1
5754
09:25:12
51.20
51.30
51.30
+1.40
1
5753
09:25:11
51.20
51.30
51.30
+1.40
1
5752
09:25:10
51.20
51.30
51.30
+1.40
1
5751
09:25:10
51.20
51.30
51.30
+1.40
1
5750
09:25:10
51.20
51.30
51.30
+1.40
1
5749
09:25:10
51.20
51.30
51.30
+1.40
1
5748
09:25:10
51.20
51.30
51.20
+1.30
1
5747
09:25:08
51.20
51.30
51.30
+1.40
5
5746
09:25:08
51.20
51.30
51.20
+1.30
1
5741
09:25:08
51.20
51.30
51.20
+1.30
1
5740
09:25:08
51.20
51.30
51.30
+1.40
3
5739
09:25:05
51.20
51.30
51.30
+1.40
1
5736
09:25:01
51.30
51.40
51.30
+1.40
1
5735
09:25:01
51.20
51.40
51.40
+1.50
1
5734
09:25:01
51.20
51.40
51.40
+1.50
1
5733
09:25:01
51.30
51.50
51.30
+1.40
6
5732
09:25:00
51.40
51.50
51.40
+1.50
1
5726
09:25:00
51.30
51.50
51.30
+1.40
4
5725
09:25:00
51.30
51.50
51.30
+1.40
1
5721
09:25:00
51.30
51.50
51.30
+1.40
1
5720
09:25:00
51.30
51.50
51.30
+1.40
1
5719
09:24:58
51.20
51.50
51.50
+1.60
5
5718
09:24:57
51.20
51.50
51.50
+1.60
2
5713
09:24:57
51.20
51.50
51.50
+1.60
2
5711
09:24:57
51.20
51.50
51.50
+1.60
2
5709
09:24:57
51.20
51.50
51.50
+1.60
2
5707
09:24:57
51.20
51.50
51.50
+1.60
2
5705
09:24:57
51.20
51.50
51.50
+1.60
2
5703
09:24:57
51.20
51.50
51.50
+1.60
2
5701
09:24:57
51.20
51.50
51.50
+1.60
2
5699
09:24:57
51.20
51.40
51.40
+1.50
10
5697
09:24:57
51.20
51.40
51.40
+1.50
15
5687
09:24:57
51.20
51.30
51.40
+1.50
3
5672
09:24:57
51.20
51.30
51.30
+1.40
2
5669
09:24:57
51.20
51.30
51.30
+1.40
15
5667
09:24:57
51.20
51.30
51.30
+1.40
1
5652
09:24:57
51.20
51.30
51.30
+1.40
1
5651
09:24:57
51.20
51.30
51.30
+1.40
1
5650
09:24:57
51.20
51.30
51.30
+1.40
1
5649
09:24:57
51.20
51.30
51.30
+1.40
1
5648
09:24:57
51.20
51.30
51.30
+1.40
1
5647
09:24:57
51.20
51.30
51.30
+1.40
2
5646
09:24:55
51.10
51.20
51.20
+1.30
7
5644
09:24:55
51.10
51.20
51.20
+1.30
1
5637
09:24:53
51.10
51.20
51.20
+1.30
2
5636
09:24:53
51.10
51.20
51.20
+1.30
1
5634
09:24:53
51.10
51.20
51.20
+1.30
2
5633
09:24:53
51.10
51.20
51.10
+1.20
1
5631
09:24:52
51.10
51.20
51.20
+1.30
2
5630
09:24:52
51.10
51.20
51.20
+1.30
1
5628
09:24:52
51.10
51.20
51.20
+1.30
1
5627
09:24:52
51.10
51.20
51.20
+1.30
2
5626
09:24:51
51.10
51.20
51.20
+1.30
1
5624
09:24:48
51.10
51.20
51.20
+1.30
1
5623
09:24:48
51.10
51.20
51.10
+1.20
1
5622
09:24:47
51.10
51.20
51.20
+1.30
4
5621
09:24:47
51.10
51.20
51.20
+1.30
3
5617
09:24:45
50.90
51.00
51.00
+1.10
2
5614
09:24:45
51.00
51.10
51.10
+1.20
1
5612
09:24:45
50.90
51.10
51.10
+1.20
5
5611
09:24:45
50.90
51.00
51.00
+1.10
25
5606
09:24:45
50.90
51.00
51.00
+1.10
33
5581
09:24:45
50.90
51.00
51.00
+1.10
33
5548
09:24:45
50.90
51.00
51.00
+1.10
33
5515
09:24:45
50.90
51.00
51.00
+1.10
33
5482
09:24:45
50.90
51.00
51.00
+1.10
33
5449
09:24:45
50.90
51.00
51.00
+1.10
28
5416
09:24:45
50.90
51.00
51.00
+1.10
5
5388
09:24:45
50.90
51.00
51.00
+1.10
10
5383
09:24:45
50.90
51.00
51.00
+1.10
19
5373
09:24:45
50.90
51.00
51.00
+1.10
56
5354
09:24:43
50.90
51.00
51.00
+1.10
2
5298
09:24:42
50.90
51.00
51.00
+1.10
5
5296
09:24:39
50.90
51.00
50.90
+1.00
1
5291
09:24:39
50.90
51.00
50.90
+1.00
1
5290
09:24:37
50.90
51.00
50.90
+1.00
1
5289
09:24:35
50.90
51.00
50.90
+1.00
1
5288
09:24:31
50.90
51.00
51.00
+1.10
1
5287
09:24:28
50.90
51.00
50.90
+1.00
1
5286
09:24:27
50.80
50.90
50.90
+1.00
7
5285
09:24:24
50.80
50.90
50.80
+0.90
1
5278
09:24:24
50.80
51.00
51.00
+1.10
1
5277
09:24:23
50.80
50.90
50.90
+1.00
3
5276
09:24:23
50.80
50.90
50.90
+1.00
2
5273
09:24:22
50.90
51.00
50.90
+1.00
2
5271
09:24:21
50.80
50.90
50.90
+1.00
5
5269
09:24:21
50.90
51.00
50.90
+1.00
5
5264
09:24:21
50.90
51.00
50.90
+1.00
1
5259
09:24:20
50.90
51.00
51.00
+1.10
1
5258
09:24:19
50.90
51.00
50.90
+1.00
1
5257
09:24:16
50.90
51.00
50.90
+1.00
1
5256
09:24:13
50.90
51.00
51.00
+1.10
1
5255
09:24:10
50.90
51.00
50.90
+1.00
2
5254
09:24:10
50.90
51.00
50.90
+1.00
1
5252
09:24:10
50.90
51.00
50.90
+1.00
1
5251
09:24:07
50.90
51.00
50.90
+1.00
6
5250
09:24:05
50.90
51.00
50.90
+1.00
4
5244
09:24:02
50.90
51.00
50.90
+1.00
1
5240
09:24:01
50.90
51.00
50.90
+1.00
1
5239
09:23:58
50.90
51.00
50.90
+1.00
1
5238
09:23:53
50.90
51.00
50.90
+1.00
2
5237
09:23:53
50.90
51.00
50.90
+1.00
1
5235
09:23:53
50.80
50.90
50.90
+1.00
1
5234
09:23:52
50.80
50.90
50.80
+0.90
1
5233
09:23:52
50.90
51.00
50.90
+1.00
1
5232
09:23:50
50.90
51.00
50.90
+1.00
2
5231
09:23:50
50.90
51.00
50.90
+1.00
10
5229
09:23:49
50.80
50.90
50.90
+1.00
8
5219
09:23:48
50.80
50.90
50.80
+0.90
2
5211
09:23:47
50.80
50.90
50.90
+1.00
1
5209
09:23:46
50.80
50.90
50.90
+1.00
1
5208
09:23:46
50.80
50.90
50.90
+1.00
1
5207
09:23:46
50.80
50.90
50.90
+1.00
5
5206
09:23:45
50.80
50.90
50.90
+1.00
2
5201
09:23:44
50.80
50.90
50.90
+1.00
1
5199
09:23:43
50.80
50.90
50.90
+1.00
1
5198
09:23:41
50.80
50.90
50.90
+1.00
2
5197
09:23:39
50.80
50.90
50.90
+1.00
1
5195
09:23:38
50.80
50.90
50.90
+1.00
1
5194
09:23:37
50.80
50.90
50.90
+1.00
1
5193
09:23:37
50.80
50.90
50.90
+1.00
1
5192
09:23:36
50.80
50.90
50.80
+0.90
1
5191
09:23:35
50.80
50.90
50.90
+1.00
3
5190
09:23:34
50.90
51.00
50.90
+1.00
1
5187
09:23:33
50.90
51.00
50.90
+1.00
5
5186
09:23:32
50.90
51.00
50.90
+1.00
2
5181
09:23:32
50.90
51.00
50.90
+1.00
1
5179
09:23:28
50.80
50.90
50.90
+1.00
17
5178
09:23:21
50.90
51.00
50.90
+1.00
3
5161
09:23:21
50.90
51.00
50.90
+1.00
1
5158
09:23:15
50.70
50.90
50.90
+1.00
1
5157
09:23:15
50.70
50.80
50.90
+1.00
8
5156
09:23:15
50.70
50.80
50.80
+0.90
1
5148
09:23:15
50.70
50.80
50.80
+0.90
13
5147
09:23:15
50.70
50.80
50.80
+0.90
10
5134
09:23:14
50.70
50.80
50.80
+0.90
1
5124
09:23:13
50.70
50.80
50.80
+0.90
1
5123
09:23:13
50.70
50.80
50.80
+0.90
1
5122
09:23:12
50.70
50.80
50.80
+0.90
1
5121
09:23:10
50.80
50.90
50.80
+0.90
2
5120
09:23:10
50.70
50.80
50.80
+0.90
1
5118
09:23:10
50.80
50.90
50.80
+0.90
10
5117
09:23:10
50.80
50.90
50.90
+1.00
1
5107
09:23:06
50.80
50.90
50.80
+0.90
1
5106
09:23:06
50.80
50.90
50.80
+0.90
1
5105
09:23:04
50.80
50.90
50.80
+0.90
1
5104
09:23:02
50.90
51.00
50.90
+1.00
1
5103
09:23:01
50.90
51.00
50.90
+1.00
1
5102
09:23:01
50.90
51.00
50.90
+1.00
2
5101
09:23:01
50.90
51.00
50.90
+1.00
1
5099
09:23:00
50.90
51.00
50.90
+1.00
1
5098
09:23:00
50.90
51.00
50.90
+1.00
1
5097
09:23:00
50.90
51.00
50.90
+1.00
1
5096
09:22:59
50.90
51.00
50.90
+1.00
1
5095
09:22:59
50.90
51.00
50.90
+1.00
1
5094
09:22:59
50.90
51.00
50.90
+1.00
1
5093
09:22:58
50.90
51.00
50.90
+1.00
1
5092
09:22:58
50.90
51.00
50.90
+1.00
6
5091
09:22:57
50.90
51.00
50.90
+1.00
2
5085
09:22:57
50.90
51.00
50.90
+1.00
1
5083
09:22:55
50.90
51.00
50.90
+1.00
10
5082
09:22:54
50.90
51.00
51.00
+1.10
5
5072
09:22:53
50.90
51.00
50.90
+1.00
1
5067
09:22:51
50.90
51.00
50.90
+1.00
1
5066
09:22:50
50.90
51.00
50.90
+1.00
1
5065
09:22:48
50.90
51.00
50.90
+1.00
1
5064
09:22:47
50.90
51.00
50.90
+1.00
2
5063
09:22:45
50.90
51.00
50.90
+1.00
1
5061
09:22:45
50.90
51.00
51.00
+1.10
3
5060
09:22:45
50.90
51.00
51.00
+1.10
2
5057
09:22:44
50.80
50.90
51.00
+1.10
4
5055
09:22:44
50.80
50.90
50.90
+1.00
16
5051
09:22:44
50.80
50.90
50.80
+0.90
1
5035
09:22:43
50.80
50.90
50.80
+0.90
2
5034
09:22:41
50.70
50.90
50.90
+1.00
20
5032
09:22:40
50.70
50.90
50.90
+1.00
5
5012
09:22:39
50.70
50.80
50.80
+0.90
1
5007
09:22:38
50.70
50.80
50.80
+0.90
1
5006
09:22:38
50.70
50.80
50.80
+0.90
4
5005
09:22:38
50.70
50.80
50.80
+0.90
12
5001
09:22:38
50.70
50.80
50.80
+0.90
1
4989
09:22:38
50.60
50.70
50.80
+0.90
11
4988
09:22:38
50.60
50.70
50.70
+0.80
9
4977
09:22:37
50.60
50.70
50.70
+0.80
1
4968
09:22:37
50.60
50.70
50.70
+0.80
5
4967
09:22:36
50.60
50.70
50.70
+0.80
1
4962
09:22:35
50.60
50.70
50.70
+0.80
5
4961
09:22:35
50.60
50.70
50.70
+0.80
1
4956
09:22:35
50.60
50.70
50.70
+0.80
1
4955
09:22:35
50.60
50.70
50.70
+0.80
1
4954
09:22:35
50.60
50.70
50.70
+0.80
2
4953
09:22:34
50.60
50.70
50.70
+0.80
1
4951
09:22:34
50.60
50.70
50.70
+0.80
1
4950
09:22:33
50.60
50.70
50.70
+0.80
1
4949
09:22:32
50.60
50.70
50.70
+0.80
1
4948
09:22:32
50.60
50.70
50.70
+0.80
1
4947
09:22:30
50.60
50.70
50.70
+0.80
1
4946
09:22:28
50.60
50.70
50.70
+0.80
1
4945
09:22:27
50.60
50.70
50.70
+0.80
2
4944
09:22:24
50.60
50.70
50.70
+0.80
5
4942
09:22:22
50.60
50.70
50.70
+0.80
1
4937
09:22:22
50.60
50.70
50.60
+0.70
2
4936
09:22:22
50.60
50.70
50.70
+0.80
5
4934
09:22:21
50.60
50.70
50.70
+0.80
1
4929
09:22:20
50.50
50.60
50.60
+0.70
1
4928
09:22:19
50.60
50.70
50.60
+0.70
1
4927
09:22:19
50.50
50.60
50.60
+0.70
26
4926
09:22:19
50.50
50.60
50.60
+0.70
10
4900
09:22:17
50.50
50.60
50.60
+0.70
8
4890
09:22:16
50.50
50.60
50.60
+0.70
1
4882
09:22:10
50.50
50.60
50.50
+0.60
1
4881
09:22:10
50.40
50.50
50.50
+0.60
5
4880
09:22:10
50.40
50.50
50.50
+0.60
1
4875
09:22:10
50.40
50.50
50.50
+0.60
1
4874
09:22:09
50.40
50.50
50.50
+0.60
1
4873
09:22:07
50.40
50.50
50.50
+0.60
2
4872
09:22:07
50.40
50.50
50.50
+0.60
2
4870
09:22:06
50.40
50.50
50.50
+0.60
2
4868
09:22:05
50.40
50.50
50.40
+0.50
1
4866
09:22:05
50.40
50.50
50.40
+0.50
1
4865
09:22:03
50.40
50.50
50.50
+0.60
1
4864
09:22:02
50.50
50.60
50.50
+0.60
1
4863
09:21:59
50.50
50.60
50.50
+0.60
2
4862
09:21:58
50.50
50.60
50.50
+0.60
2
4860
09:21:58
50.50
50.60
50.50
+0.60
1
4858
09:21:51
50.40
50.50
50.50
+0.60
9
4857
09:21:51
50.40
50.50
50.50
+0.60
30
4848
09:21:42
50.40
50.50
50.40
+0.50
2
4818
09:21:42
50.40
50.50
50.40
+0.50
2
4816
09:21:39
50.40
50.50
50.40
+0.50
1
4814
09:21:38
50.40
50.50
50.40
+0.50
1
4813
09:21:34
50.40
50.50
50.50
+0.60
1
4812
09:21:29
50.40
50.50
50.50
+0.60
5
4811
09:21:28
50.40
50.50
50.50
+0.60
1
4806
09:21:22
50.40
50.50
50.50
+0.60
1
4805
09:21:22
50.40
50.50
50.40
+0.50
1
4804
09:21:17
50.40
50.50
50.50
+0.60
2
4803
09:21:12
50.40
50.50
50.40
+0.50
1
4801
09:21:09
50.40
50.50
50.50
+0.60
1
4800
09:21:00
50.40
50.50
50.40
+0.50
2
4799
09:20:57
50.40
50.50
50.40
+0.50
5
4797
09:20:57
50.40
50.50
50.50
+0.60
1
4792
09:20:54
50.40
50.50
50.50
+0.60
2
4791
09:20:52
50.40
50.50
50.50
+0.60
1
4789
09:20:51
50.40
50.50
50.50
+0.60
2
4788
09:20:50
50.40
50.50
50.50
+0.60
1
4786
09:20:41
50.40
50.50
50.50
+0.60
1
4785
09:20:41
50.40
50.50
50.50
+0.60
1
4784
09:20:39
50.40
50.50
50.50
+0.60
1
4783
09:20:37
50.40
50.50
50.50
+0.60
1
4782
09:20:32
50.40
50.50
50.50
+0.60
1
4781
09:20:32
50.40
50.50
50.40
+0.50
2
4780
09:20:30
50.40
50.50
50.40
+0.50
1
4778
09:20:30
50.40
50.50
50.40
+0.50
1
4777
09:20:26
50.40
50.50
50.50
+0.60
1
4776
09:20:25
50.40
50.50
50.40
+0.50
1
4775
09:20:23
50.40
50.50
50.50
+0.60
1
4774
09:20:20
50.40
50.50
50.50
+0.60
1
4773
09:20:13
50.30
50.40
50.40
+0.50
3
4772
09:20:13
50.30
50.40
50.40
+0.50
20
4769
09:20:04
50.30
50.40
50.40
+0.50
2
4749
09:20:04
50.20
50.30
50.30
+0.40
2
4747
09:19:55
50.20
50.30
50.30
+0.40
2
4745
09:19:53
50.20
50.30
50.20
+0.30
2
4743
09:19:52
50.20
50.30
50.30
+0.40
1
4741
09:19:51
50.20
50.30
50.30
+0.40
1
4740
09:19:48
50.30
50.40
50.30
+0.40
1
4739
09:19:48
50.30
50.40
50.30
+0.40
9
4738
09:19:48
50.30
50.40
50.30
+0.40
1
4729
09:19:46
50.30
50.40
50.30
+0.40
1
4728
09:19:45
50.30
50.40
50.30
+0.40
1
4727
09:19:44
50.30
50.40
50.30
+0.40
1
4726
09:19:24
50.30
50.40
50.30
+0.40
2
4725
09:19:22
50.30
50.40
50.30
+0.40
1
4723
09:19:22
50.30
50.40
50.30
+0.40
1
4722
09:19:21
50.20
50.40
50.20
+0.30
9
4721
09:19:15
50.30
50.40
50.30
+0.40
1
4712
09:19:13
50.20
50.40
50.40
+0.50
1
4711
09:19:13
50.30
50.40
50.30
+0.40
5
4710
09:19:12
50.30
50.40
50.30
+0.40
1
4705
09:19:08
50.30
50.40
50.40
+0.50
1
4704
09:19:07
50.30
50.40
50.40
+0.50
2
4703
09:19:06
50.20
50.30
50.30
+0.40
20
4701
09:19:05
50.20
50.40
50.20
+0.30
2
4681
09:18:57
50.20
50.30
50.30
+0.40
1
4679
09:18:57
50.20
50.40
50.20
+0.30
3
4678
09:18:56
50.30
50.40
50.30
+0.40
5
4675
09:18:56
50.20
50.30
50.30
+0.40
8
4670
09:18:56
50.20
50.30
50.30
+0.40
20
4662
09:18:45
50.20
50.30
50.30
+0.40
2
4642
09:18:44
50.20
50.30
50.30
+0.40
1
4640
09:18:41
50.20
50.30
50.30
+0.40
5
4639
09:18:39
50.10
50.20
50.20
+0.30
1
4634
09:18:37
50.20
50.30
50.10
+0.20
9
4633
09:18:37
50.20
50.30
50.20
+0.30
1
4624
09:18:37
50.20
50.30
50.30
+0.40
1
4623
09:18:36
50.20
50.30
50.20
+0.30
2
4622
09:18:29
50.20
50.30
50.20
+0.30
7
4620
09:18:23
50.10
50.20
50.20
+0.30
1
4613
09:18:19
50.10
50.30
50.10
+0.20
1
4612
09:18:18
50.10
50.30
50.30
+0.40
1
4611
09:18:16
50.10
50.30
50.10
+0.20
1
4610
09:18:15
50.10
50.30
50.10
+0.20
1
4609
09:18:15
50.10
50.30
50.10
+0.20
1
4608
09:18:14
50.10
50.30
50.10
+0.20
2
4607
09:18:10
50.10
50.30
50.10
+0.20
12
4605
09:18:00
50.10
50.30
50.10
+0.20
10
4593
09:18:00
50.00
50.20
50.20
+0.30
20
4583
09:18:00
50.00
50.10
50.10
+0.20
1
4563
09:17:59
50.00
50.10
50.10
+0.20
1
4562
09:17:58
50.10
50.20
50.10
+0.20
1
4561
09:17:58
50.10
50.20
50.10
+0.20
1
4560
09:17:58
50.10
50.20
50.10
+0.20
2
4559
09:17:56
50.10
50.20
50.10
+0.20
5
4557
09:17:54
50.10
50.20
50.10
+0.20
1
4552
09:17:54
50.10
50.20
50.10
+0.20
1
4551
09:17:54
50.10
50.20
50.10
+0.20
1
4550
09:17:53
50.10
50.20
50.10
+0.20
1
4549
09:17:52
50.10
50.20
50.10
+0.20
1
4548
09:17:51
50.10
50.20
50.10
+0.20
1
4547
09:17:49
50.10
50.20
50.10
+0.20
10
4546
09:17:47
50.10
50.20
50.10
+0.20
1
4536
09:17:46
50.10
50.20
50.10
+0.20
2
4535
09:17:45
50.10
50.20
50.20
+0.30
5
4533
09:17:44
50.10
50.20
50.10
+0.20
7
4528
09:17:43
50.10
50.20
50.10
+0.20
1
4521
09:17:43
50.10
50.20
50.10
+0.20
2
4520
09:17:42
50.10
50.20
50.10
+0.20
1
4518
09:17:41
50.10
50.20
50.10
+0.20
10
4517
09:17:38
50.10
50.20
50.10
+0.20
1
4507
09:17:35
50.10
50.20
50.10
+0.20
2
4506
09:17:34
50.10
50.20
50.10
+0.20
4
4504
09:17:31
50.10
50.20
50.10
+0.20
3
4500
09:17:31
50.10
50.20
50.20
+0.30
1
4497
09:17:29
50.10
50.20
50.10
+0.20
1
4496
09:17:26
50.10
50.20
50.20
+0.30
1
4495
09:17:25
50.10
50.20
50.10
+0.20
1
4494
09:17:23
50.10
50.20
50.20
+0.30
1
4493
09:17:22
50.10
50.20
50.10
+0.20
1
4492
09:17:21
50.10
50.20
50.10
+0.20
1
4491
09:17:21
50.10
50.20
50.10
+0.20
18
4490
09:17:20
50.10
50.20
50.10
+0.20
1
4472
09:17:19
50.10
50.20
50.10
+0.20
1
4471
09:17:17
50.10
50.20
50.20
+0.30
2
4470
09:17:16
50.10
50.20
50.10
+0.20
2
4468
09:17:14
50.10
50.20
50.20
+0.30
1
4466
09:17:13
50.10
50.20
50.10
+0.20
1
4465
09:17:13
50.10
50.20
50.10
+0.20
4
4464
09:17:13
50.10
50.20
50.10
+0.20
2
4460
09:17:13
50.20
50.30
50.20
+0.30
12
4458
09:17:13
50.20
50.30
50.20
+0.30
1
4446
09:17:13
50.20
50.30
50.20
+0.30
4
4445
09:17:13
50.20
50.30
50.20
+0.30
2
4441
09:17:09
50.20
50.30
50.20
+0.30
1
4439
09:17:09
50.20
50.30
50.30
+0.40
3
4438
09:17:08
50.20
50.30
50.20
+0.30
1
4435
09:17:07
50.20
50.30
50.20
+0.30
1
4434
09:17:07
50.20
50.30
50.20
+0.30
1
4433
09:17:06
50.20
50.30
50.20
+0.30
1
4432
09:17:04
50.20
50.30
50.20
+0.30
9
4431
09:16:59
50.20
50.30
50.20
+0.30
2
4422
09:16:58
50.20
50.30
50.20
+0.30
1
4420
09:16:55
50.20
50.30
50.20
+0.30
1
4419
09:16:55
50.20
50.30
50.20
+0.30
1
4418
09:16:51
50.20
50.30
50.30
+0.40
3
4417
09:16:49
50.20
50.30
50.20
+0.30
1
4414
09:16:45
50.20
50.30
50.30
+0.40
1
4413
09:16:42
50.20
50.30
50.20
+0.30
1
4412
09:16:42
50.20
50.30
50.30
+0.40
5
4411
09:16:41
50.30
50.40
50.30
+0.40
1
4406
09:16:39
50.20
50.40
50.20
+0.30
6
4405
09:16:39
50.30
50.40
50.30
+0.40
6
4399
09:16:39
50.30
50.40
50.30
+0.40
1
4393
09:16:38
50.30
50.40
50.30
+0.40
1
4392
09:16:38
50.30
50.40
50.30
+0.40
2
4391
09:16:35
50.30
50.40
50.30
+0.40
1
4389
09:16:31
50.30
50.40
50.30
+0.40
5
4388
09:16:30
50.30
50.40
50.40
+0.50
4
4383
09:16:28
50.30
50.40
50.40
+0.50
5
4379
09:16:23
50.30
50.40
50.30
+0.40
1
4374
09:16:23
50.30
50.40
50.40
+0.50
1
4373
09:16:21
50.30
50.40
50.30
+0.40
1
4372
09:16:20
50.30
50.40
50.40
+0.50
1
4371
09:16:19
50.30
50.40
50.40
+0.50
1
4370
09:16:14
50.20
50.30
50.30
+0.40
5
4369
09:16:13
50.20
50.30
50.30
+0.40
1
4364
09:16:13
50.20
50.30
50.20
+0.30
1
4363
09:16:13
50.20
50.30
50.20
+0.30
6
4362
09:16:11
50.20
50.30
50.20
+0.30
3
4356
09:16:06
50.30
50.50
50.30
+0.40
5
4353
09:16:03
50.40
50.50
50.40
+0.50
9
4348
09:16:03
50.30
50.40
50.40
+0.50
11
4339
09:15:59
50.30
50.40
50.30
+0.40
1
4328
09:15:58
50.20
50.30
50.40
+0.50
4
4327
09:15:58
50.20
50.30
50.30
+0.40
6
4323
09:15:56
50.30
50.40
50.30
+0.40
7
4317
09:15:56
50.30
50.40
50.30
+0.40
10
4310
09:15:56
50.30
50.40
50.30
+0.40
1
4300
09:15:47
50.30
50.40
50.40
+0.50
1
4299
09:15:46
50.40
50.50
50.40
+0.50
22
4298
09:15:45
50.40
50.50
50.50
+0.60
1
4276
09:15:44
50.40
50.50
50.50
+0.60
5
4275
09:15:43
50.40
50.50
50.50
+0.60
1
4270
09:15:39
50.40
50.50
50.50
+0.60
2
4269
09:15:39
50.40
50.50
50.50
+0.60
1
4267
09:15:36
50.40
50.50
50.50
+0.60
1
4266
09:15:35
50.50
50.60
50.50
+0.60
2
4265
09:15:34
50.40
50.50
50.50
+0.60
1
4263
09:15:31
50.40
50.50
50.50
+0.60
3
4262
09:15:31
50.40
50.50
50.50
+0.60
2
4259
09:15:28
50.50
50.60
50.50
+0.60
3
4257
09:15:26
50.50
50.60
50.50
+0.60
1
4254
09:15:25
50.50
50.60
50.50
+0.60
1
4253
09:15:24
50.50
50.60
50.50
+0.60
1
4252
09:15:23
50.50
50.60
50.50
+0.60
3
4251
09:15:22
50.50
50.60
50.50
+0.60
1
4248
09:15:22
50.50
50.60
50.50
+0.60
2
4247
09:15:19
50.40
50.50
50.50
+0.60
1
4245
09:15:19
50.40
50.50
50.50
+0.60
2
4244
09:15:17
50.40
50.50
50.50
+0.60
10
4242
09:15:15
50.40
50.50
50.50
+0.60
1
4232
09:15:08
50.40
50.50
50.50
+0.60
1
4231
09:15:08
50.40
50.50
50.50
+0.60
2
4230
09:15:07
50.40
50.50
50.50
+0.60
1
4228
09:15:07
50.40
50.50
50.40
+0.50
1
4227
09:15:05
50.40
50.50
50.50
+0.60
1
4226
09:15:00
50.50
50.60
50.50
+0.60
5
4225
09:15:00
50.50
50.60
50.60
+0.70
2
4220
09:14:59
50.50
50.60
50.50
+0.60
1
4218
09:14:55
50.40
50.60
50.40
+0.50
5
4217
09:14:54
50.40
50.50
50.50
+0.60
9
4212
09:14:54
50.40
50.50
50.50
+0.60
6
4203
09:14:53
50.40
50.50
50.50
+0.60
2
4197
09:14:50
50.40
50.50
50.40
+0.50
1
4195
09:14:49
50.30
50.50
50.30
+0.40
1
4194
09:14:46
50.30
50.40
50.50
+0.60
24
4193
09:14:46
50.30
50.40
50.40
+0.50
15
4169
09:14:43
50.30
50.40
50.30
+0.40
1
4154
09:14:42
50.30
50.40
50.30
+0.40
2
4153
09:14:39
50.30
50.40
50.40
+0.50
3
4151
09:14:29
50.30
50.40
50.40
+0.50
1
4148
09:14:27
50.30
50.40
50.40
+0.50
1
4147
09:14:26
50.30
50.40
50.30
+0.40
5
4146
09:14:24
50.30
50.40
50.40
+0.50
1
4141
09:14:23
50.30
50.40
50.40
+0.50
5
4140
09:14:22
50.30
50.40
50.40
+0.50
2
4135
09:14:22
50.30
50.40
50.30
+0.40
6
4133
09:14:14
50.30
50.40
50.30
+0.40
1
4127
09:14:13
50.30
50.40
50.30
+0.40
4
4126
09:14:11
50.30
50.40
50.30
+0.40
1
4122
09:14:03
50.30
50.40
50.30
+0.40
1
4121
09:14:01
50.20
50.30
50.30
+0.40
1
4120
09:13:59
50.30
50.40
50.30
+0.40
1
4119
09:13:59
50.20
50.30
50.30
+0.40
1
4118
09:13:57
50.30
50.40
50.30
+0.40
1
4117
09:13:57
50.20
50.30
50.30
+0.40
2
4116
09:13:55
50.20
50.30
50.30
+0.40
1
4114
09:13:55
50.20
50.30
50.30
+0.40
1
4113
09:13:54
50.20
50.30
50.30
+0.40
2
4112
09:13:52
50.20
50.30
50.20
+0.30
2
4110
09:13:48
50.20
50.30
50.30
+0.40
2
4108
09:13:48
50.20
50.30
50.30
+0.40
1
4106
09:13:44
50.20
50.30
50.20
+0.30
1
4105
09:13:44
50.20
50.30
50.30
+0.40
3
4104
09:13:43
50.20
50.30
50.30
+0.40
1
4101
09:13:42
50.20
50.30
50.20
+0.30
1
4100
09:13:40
50.20
50.30
50.20
+0.30
2
4099
09:13:39
50.20
50.30
50.20
+0.30
1
4097
09:13:37
50.20
50.30
50.20
+0.30
1
4096
09:13:37
50.20
50.30
50.20
+0.30
1
4095
09:13:36
50.20
50.30
50.20
+0.30
1
4094
09:13:36
50.20
50.30
50.20
+0.30
2
4093
09:13:32
50.20
50.30
50.20
+0.30
5
4091
09:13:29
50.20
50.30
50.30
+0.40
1
4086
09:13:27
50.20
50.30
50.20
+0.30
1
4085
09:13:23
50.30
50.40
50.30
+0.40
5
4084
09:13:23
50.30
50.40
50.30
+0.40
24
4079
09:13:23
50.30
50.40
50.30
+0.40
5
4055
09:13:23
50.30
50.40
50.40
+0.50
5
4050
09:13:18
50.40
50.50
50.40
+0.50
2
4045
09:13:16
50.30
50.50
50.30
+0.40
5
4043
09:13:11
50.40
50.50
50.40
+0.50
6
4038
09:13:11
50.50
50.60
50.50
+0.60
1
4032
09:13:10
50.40
50.60
50.40
+0.50
6
4031
09:13:10
50.40
50.60
50.40
+0.50
3
4025
09:13:10
50.50
50.60
50.50
+0.60
1
4022
09:13:09
50.50
50.60
50.50
+0.60
2
4021
09:13:09
50.50
50.60
50.60
+0.70
2
4019
09:13:09
50.40
50.50
50.50
+0.60
1
4017
09:13:07
50.40
50.50
50.50
+0.60
1
4016
09:13:07
50.50
50.60
50.50
+0.60
1
4015
09:13:06
50.50
50.60
50.50
+0.60
3
4014
09:13:04
50.40
50.60
50.60
+0.70
3
4011
09:13:03
50.50
50.60
50.50
+0.60
1
4008
09:13:03
50.40
50.60
50.40
+0.50
5
4007
09:13:01
50.40
50.60
50.60
+0.70
1
4002
09:13:01
50.40
50.60
50.40
+0.50
2
4001
09:12:59
50.40
50.60
50.40
+0.50
1
3999
09:12:58
50.50
50.60
50.50
+0.60
2
3998
09:12:58
50.40
50.50
50.50
+0.60
1
3996
09:12:51
50.40
50.50
50.40
+0.50
6
3995
09:12:51
50.40
50.50
50.50
+0.60
1
3989
09:12:48
50.40
50.50
50.50
+0.60
2
3988
09:12:48
50.40
50.50
50.40
+0.50
1
3986
09:12:47
50.40
50.50
50.50
+0.60
1
3985
09:12:46
50.40
50.50
50.50
+0.60
1
3984
09:12:44
50.40
50.50
50.50
+0.60
5
3983
09:12:39
50.40
50.50
50.40
+0.50
3
3978
09:12:39
50.40
50.50
50.40
+0.50
1
3975
09:12:31
50.30
50.50
50.30
+0.40
1
3974
09:12:26
50.30
50.50
50.30
+0.40
1
3973
09:12:25
50.30
50.50
50.30
+0.40
1
3972
09:12:24
50.40
50.50
50.40
+0.50
1
3971
09:12:23
50.30
50.50
50.30
+0.40
1
3970
09:12:19
50.30
50.60
50.30
+0.40
1
3969
09:12:19
50.30
50.40
50.50
+0.60
3
3968
09:12:19
50.30
50.40
50.40
+0.50
2
3965
09:12:17
50.30
50.40
50.30
+0.40
2
3963
09:12:16
50.30
50.40
50.30
+0.40
1
3961
09:12:16
50.30
50.40
50.30
+0.40
1
3960
09:12:15
50.30
50.40
50.30
+0.40
1
3959
09:12:12
50.20
50.50
50.20
+0.30
1
3958
09:12:11
50.20
50.40
50.40
+0.50
10
3957
09:12:11
50.30
50.40
50.30
+0.40
2
3947
09:12:08
50.30
50.40
50.30
+0.40
1
3945
09:12:07
50.30
50.40
50.30
+0.40
4
3944
09:12:04
50.30
50.40
50.30
+0.40
1
3940
09:12:04
50.30
50.40
50.30
+0.40
1
3939
09:12:03
50.30
50.40
50.30
+0.40
1
3938
09:12:01
50.20
50.40
50.20
+0.30
10
3937
09:12:01
50.20
50.30
50.30
+0.40
3
3927
09:12:01
50.20
50.30
50.20
+0.30
1
3924
09:11:58
50.20
50.30
50.30
+0.40
1
3923
09:11:58
50.30
50.40
50.20
+0.30
4
3922
09:11:58
50.30
50.40
50.30
+0.40
1
3918
09:11:57
50.30
50.40
50.30
+0.40
1
3917
09:11:54
50.30
50.40
50.30
+0.40
1
3916
09:11:54
50.20
50.30
50.30
+0.40
5
3915
09:11:52
50.20
50.30
50.30
+0.40
1
3910
09:11:50
50.20
50.30
50.20
+0.30
3
3909
09:11:48
50.30
50.40
50.30
+0.40
3
3906
09:11:47
50.20
50.30
50.30
+0.40
2
3903
09:11:45
50.30
50.40
50.30
+0.40
1
3901
09:11:43
50.20
50.30
50.30
+0.40
1
3900
09:11:43
50.20
50.30
50.30
+0.40
1
3899
09:11:43
50.30
50.40
50.30
+0.40
1
3898
09:11:42
50.30
50.40
50.20
+0.30
4
3897
09:11:42
50.30
50.40
50.30
+0.40
6
3893
09:11:39
50.30
50.40
50.30
+0.40
2
3887
09:11:39
50.30
50.40
50.30
+0.40
1
3885
09:11:39
50.30
50.40
50.40
+0.50
3
3884
09:11:36
50.20
50.30
50.30
+0.40
2
3881
09:11:33
50.20
50.30
50.30
+0.40
3
3879
09:11:32
50.30
50.40
50.30
+0.40
1
3876
09:11:32
50.20
50.40
50.20
+0.30
1
3875
09:11:32
50.20
50.30
50.30
+0.40
2
3874
09:11:30
50.20
50.30
50.30
+0.40
4
3872
09:11:28
50.20
50.30
50.20
+0.30
5
3868
09:11:25
50.20
50.30
50.30
+0.40
2
3863
09:11:25
50.20
50.30
50.20
+0.30
1
3861
09:11:24
50.20
50.30
50.20
+0.30
1
3860
09:11:24
50.20
50.30
50.30
+0.40
1
3859
09:11:23
50.20
50.30
50.20
+0.30
1
3858
09:11:21
50.20
50.30
50.30
+0.40
1
3857
09:11:21
50.20
50.30
50.30
+0.40
1
3856
09:11:18
50.20
50.30
50.20
+0.30
1
3855
09:11:18
50.20
50.40
50.20
+0.30
1
3854
09:11:18
50.20
50.40
50.20
+0.30
1
3853
09:11:18
50.20
50.40
50.20
+0.30
1
3852
09:11:18
50.20
50.40
50.20
+0.30
1
3851
09:11:18
50.20
50.40
50.20
+0.30
1
3850
09:11:18
50.20
50.40
50.20
+0.30
1
3849
09:11:18
50.20
50.40
50.20
+0.30
1
3848
09:11:18
50.20
50.30
50.30
+0.40
1
3847
09:11:18
50.30
50.40
50.30
+0.40
1
3846
09:11:17
50.30
50.40
50.30
+0.40
5
3845
09:11:17
50.30
50.40
50.30
+0.40
1
3840
09:11:17
50.30
50.40
50.30
+0.40
2
3839
09:11:16
50.30
50.40
50.30
+0.40
1
3837
09:11:12
50.30
50.50
50.30
+0.40
2
3836
09:11:10
50.30
50.50
50.50
+0.60
2
3834
09:11:09
50.30
50.50
50.30
+0.40
1
3832
09:11:08
50.30
50.50
50.30
+0.40
1
3831
09:11:08
50.30
50.50
50.30
+0.40
1
3830
09:11:08
50.50
50.60
50.30
+0.40
8
3829
09:11:08
50.50
50.60
50.40
+0.50
18
3821
09:11:08
50.50
50.60
50.50
+0.60
24
3803
09:11:07
50.50
50.60
50.50
+0.60
1
3779
09:11:07
50.50
50.60
50.50
+0.60
1
3778
09:11:07
50.50
50.60
50.50
+0.60
1
3777
09:11:07
50.50
50.60
50.50
+0.60
7
3776
09:11:07
50.50
50.60
50.50
+0.60
2
3769
09:11:07
50.50
50.60
50.50
+0.60
2
3767
09:11:07
50.50
50.60
50.50
+0.60
2
3765
09:11:07
50.50
50.60
50.50
+0.60
2
3763
09:11:07
50.50
50.60
50.50
+0.60
2
3761
09:11:07
50.50
50.60
50.50
+0.60
2
3759
09:11:07
50.50
50.60
50.50
+0.60
1
3757
09:11:06
50.60
50.70
50.60
+0.70
2
3756
09:11:06
50.60
50.70
50.60
+0.70
2
3754
09:11:06
50.60
50.70
50.60
+0.70
2
3752
09:11:06
50.60
50.70
50.60
+0.70
2
3750
09:11:06
50.60
50.70
50.60
+0.70
2
3748
09:11:06
50.60
50.70
50.60
+0.70
2
3746
09:11:05
50.60
50.70
50.70
+0.80
2
3744
09:11:02
50.60
50.70
50.70
+0.80
1
3742
09:11:02
50.70
50.80
50.70
+0.80
31
3741
09:11:02
50.70
50.80
50.70
+0.80
4
3710
09:11:02
50.70
50.80
50.70
+0.80
2
3706
09:11:02
50.70
50.80
50.70
+0.80
2
3704
09:11:02
50.70
50.80
50.70
+0.80
2
3702
09:11:02
50.70
50.80
50.70
+0.80
2
3700
09:11:02
50.70
50.80
50.70
+0.80
2
3698
09:11:02
50.70
50.80
50.70
+0.80
1
3696
09:10:57
50.70
50.80
50.80
+0.90
2
3695
09:10:48
50.70
50.80
50.80
+0.90
2
3693
09:10:44
50.80
50.90
50.80
+0.90
6
3691
09:10:44
50.80
50.90
50.80
+0.90
1
3685
09:10:37
50.80
50.90
50.80
+0.90
1
3684
09:10:34
50.80
50.90
50.90
+1.00
1
3683
09:10:34
50.90
51.00
50.90
+1.00
8
3682
09:10:31
50.90
51.00
50.90
+1.00
5
3674
09:10:27
50.90
51.00
50.90
+1.00
1
3669
09:10:26
50.90
51.00
50.90
+1.00
1
3668
09:10:25
50.90
51.00
50.90
+1.00
1
3667
09:10:24
50.80
50.90
50.90
+1.00
1
3666
09:10:23
50.80
50.90
50.90
+1.00
1
3665
09:10:20
50.80
50.90
50.90
+1.00
1
3664
09:10:20
50.80
50.90
50.80
+0.90
1
3663
09:10:18
50.80
50.90
50.90
+1.00
1
3662
09:10:17
50.80
50.90
50.80
+0.90
1
3661
09:10:17
50.80
50.90
50.80
+0.90
2
3660
09:10:17
50.80
50.90
50.80
+0.90
2
3658
09:10:17
50.80
50.90
50.80
+0.90
2
3656
09:10:17
50.80
50.90
50.80
+0.90
2
3654
09:10:17
50.80
50.90
50.80
+0.90
2
3652
09:10:17
50.80
50.90
50.80
+0.90
1
3650
09:10:17
50.80
50.90
50.90
+1.00
1
3649
09:10:17
50.80
50.90
51.00
+1.10
1
3648
09:10:17
50.80
50.90
50.90
+1.00
1
3647
09:10:16
50.90
51.00
50.90
+1.00
1
3646
09:10:16
50.90
51.00
50.90
+1.00
1
3645
09:10:16
50.90
51.00
50.90
+1.00
2
3644
09:10:15
50.80
50.90
50.90
+1.00
4
3642
09:10:13
50.90
51.00
50.90
+1.00
9
3638
09:10:05
50.90
51.00
50.90
+1.00
3
3629
09:10:05
50.90
51.00
51.00
+1.10
1
3626
09:10:05
50.90
51.00
51.00
+1.10
2
3625
09:10:04
50.90
51.00
50.90
+1.00
2
3623
09:10:02
50.90
51.00
50.90
+1.00
2
3621
09:10:02
50.90
51.00
50.90
+1.00
1
3619
09:10:01
50.90
51.00
50.90
+1.00
1
3618
09:10:01
50.90
51.00
50.90
+1.00
4
3617
09:09:59
50.90
51.00
50.90
+1.00
4
3613
09:09:57
50.90
51.00
51.00
+1.10
1
3609
09:09:55
50.90
51.00
50.90
+1.00
2
3608
09:09:49
50.90
51.00
50.90
+1.00
1
3606
09:09:49
50.90
51.00
50.90
+1.00
1
3605
09:09:48
50.90
51.00
50.90
+1.00
1
3604
09:09:47
50.90
51.00
50.90
+1.00
1
3603
09:09:45
50.90
51.00
50.90
+1.00
1
3602
09:09:44
50.90
51.00
50.90
+1.00
1
3601
09:09:43
50.90
51.00
50.90
+1.00
2
3600
09:09:41
50.90
51.00
50.90
+1.00
1
3598
09:09:41
50.90
51.00
50.90
+1.00
2
3597
09:09:40
50.90
51.00
50.90
+1.00
2
3595
09:09:40
50.90
51.00
50.90
+1.00
1
3593
09:09:37
50.90
51.00
50.90
+1.00
1
3592
09:09:36
50.90
51.00
50.90
+1.00
1
3591
09:09:36
50.90
51.00
50.90
+1.00
2
3590
09:09:35
50.90
51.00
50.90
+1.00
5
3588
09:09:34
50.90
51.00
50.90
+1.00
1
3583
09:09:34
50.90
51.00
50.90
+1.00
1
3582
09:09:33
50.90
51.00
50.90
+1.00
1
3581
09:09:31
50.90
51.00
50.90
+1.00
15
3580
09:09:24
50.90
51.00
50.90
+1.00
1
3565
09:09:23
50.90
51.00
51.00
+1.10
1
3564
09:09:22
50.90
51.00
50.90
+1.00
2
3563
09:09:20
50.90
51.00
51.00
+1.10
1
3561
09:09:19
50.90
51.00
50.90
+1.00
1
3560
09:09:16
50.90
51.00
50.90
+1.00
1
3559
09:09:12
50.90
51.00
50.90
+1.00
1
3558
09:09:11
50.90
51.00
50.90
+1.00
1
3557
09:09:11
50.90
51.00
50.90
+1.00
4
3556
09:09:09
50.90
51.00
51.00
+1.10
5
3552
09:09:09
50.90
51.00
50.90
+1.00
3
3547
09:09:09
50.90
51.00
50.90
+1.00
1
3544
09:09:07
50.90
51.00
51.00
+1.10
1
3543
09:09:06
50.90
51.00
51.00
+1.10
1
3542
09:09:06
50.90
51.00
50.90
+1.00
1
3541
09:09:06
50.90
51.00
50.90
+1.00
11
3540
09:09:04
50.90
51.00
50.90
+1.00
1
3529
09:09:04
50.90
51.00
50.90
+1.00
2
3528
09:09:04
50.90
51.00
50.90
+1.00
2
3526
09:09:04
50.90
51.00
50.90
+1.00
2
3524
09:09:04
50.90
51.00
50.90
+1.00
2
3522
09:09:04
50.90
51.00
50.90
+1.00
2
3520
09:09:04
50.90
51.00
50.90
+1.00
2
3518
09:09:00
50.90
51.00
51.00
+1.10
1
3516
09:09:00
50.90
51.00
51.00
+1.10
1
3515
09:08:58
50.90
51.00
51.00
+1.10
2
3514
09:08:58
50.90
51.00
51.00
+1.10
1
3512
09:08:57
50.90
51.00
51.00
+1.10
2
3511
09:08:56
50.90
51.00
51.00
+1.10
1
3509
09:08:55
50.90
51.00
51.00
+1.10
1
3508
09:08:55
50.90
51.00
51.00
+1.10
2
3507
09:08:54
51.00
51.10
51.00
+1.10
10
3505
09:08:53
50.90
51.10
51.10
+1.20
1
3495
09:08:53
50.90
51.10
51.10
+1.20
2
3494
09:08:49
50.90
51.00
51.00
+1.10
2
3492
09:08:49
50.90
51.00
51.00
+1.10
33
3490
09:08:49
51.10
51.20
51.00
+1.10
14
3457
09:08:49
51.10
51.20
51.10
+1.20
1
3443
09:08:48
51.10
51.20
51.10
+1.20
1
3442
09:08:48
51.10
51.20
51.10
+1.20
2
3441
09:08:48
51.10
51.20
51.20
+1.30
1
3439
09:08:47
51.00
51.10
51.10
+1.20
1
3438
09:08:45
51.00
51.10
51.10
+1.20
9
3437
09:08:44
51.00
51.10
51.00
+1.10
1
3428
09:08:43
51.00
51.10
51.00
+1.10
2
3427
09:08:42
51.00
51.10
51.00
+1.10
1
3425
09:08:41
51.00
51.10
51.10
+1.20
1
3424
09:08:40
51.00
51.10
51.00
+1.10
1
3423
09:08:40
50.90
51.00
51.00
+1.10
2
3422
09:08:40
51.00
51.10
51.00
+1.10
1
3420
09:08:38
50.90
51.00
51.00
+1.10
2
3419
09:08:38
51.00
51.10
51.00
+1.10
2
3417
09:08:37
50.90
51.00
51.00
+1.10
2
3415
09:08:36
51.00
51.10
51.00
+1.10
1
3413
09:08:36
50.90
51.00
51.00
+1.10
1
3412
09:08:36
51.00
51.10
51.00
+1.10
2
3411
09:08:35
50.90
51.00
51.00
+1.10
4
3409
09:08:35
51.00
51.10
51.00
+1.10
1
3405
09:08:35
51.00
51.10
51.00
+1.10
5
3404
09:08:33
51.00
51.10
51.00
+1.10
1
3399
09:08:32
51.00
51.10
51.00
+1.10
1
3398
09:08:32
50.90
51.00
51.00
+1.10
5
3397
09:08:30
50.90
51.00
51.00
+1.10
1
3392
09:08:29
51.00
51.10
51.00
+1.10
17
3391
09:08:28
51.10
51.20
51.10
+1.20
5
3374
09:08:28
51.00
51.10
51.10
+1.20
5
3369
09:08:28
51.00
51.10
51.00
+1.10
1
3364
09:08:28
51.00
51.10
51.00
+1.10
5
3363
09:08:27
51.10
51.20
51.10
+1.20
3
3358
09:08:27
51.00
51.10
51.10
+1.20
7
3355
09:08:27
51.00
51.10
51.00
+1.10
3
3348
09:08:26
51.00
51.20
51.00
+1.10
1
3345
09:08:26
51.00
51.10
51.10
+1.20
1
3344
09:08:23
51.10
51.20
51.10
+1.20
1
3343
09:08:22
51.00
51.20
51.00
+1.10
1
3342
09:08:22
51.00
51.10
51.10
+1.20
1
3341
09:08:21
51.00
51.10
51.00
+1.10
1
3340
09:08:21
51.00
51.10
51.00
+1.10
1
3339
09:08:21
51.00
51.10
51.00
+1.10
8
3338
09:08:19
51.00
51.20
51.00
+1.10
3
3330
09:08:18
51.10
51.20
51.10
+1.20
1
3327
09:08:18
51.10
51.20
51.10
+1.20
10
3326
09:08:16
51.10
51.20
51.10
+1.20
8
3316
09:08:15
51.10
51.20
51.20
+1.30
1
3308
09:08:15
51.10
51.20
51.10
+1.20
2
3307
09:08:13
51.10
51.20
51.10
+1.20
1
3305
09:08:11
51.10
51.30
51.10
+1.20
5
3304
09:08:11
51.20
51.30
51.20
+1.30
2
3299
09:08:11
51.20
51.30
51.20
+1.30
1
3297
09:08:11
51.10
51.20
51.20
+1.30
1
3296
09:08:11
51.20
51.30
51.20
+1.30
1
3295
09:08:10
51.20
51.30
51.30
+1.40
1
3294
09:08:10
51.20
51.30
51.20
+1.30
1
3293
09:08:09
51.10
51.20
51.20
+1.30
1
3292
09:08:08
51.10
51.30
51.10
+1.20
2
3291
09:08:07
51.10
51.30
51.10
+1.20
1
3289
09:08:07
51.10
51.20
51.20
+1.30
3
3288
09:08:06
51.10
51.20
51.10
+1.20
1
3285
09:08:06
51.10
51.20
51.10
+1.20
2
3284
09:08:06
51.10
51.20
51.10
+1.20
1
3282
09:08:05
51.10
51.20
51.30
+1.40
1
3281
09:08:05
51.10
51.20
51.20
+1.30
4
3280
09:08:04
51.10
51.20
51.20
+1.30
1
3276
09:08:03
51.10
51.20
51.20
+1.30
1
3275
09:08:01
51.10
51.20
51.20
+1.30
1
3274
09:08:01
51.10
51.20
51.10
+1.20
10
3273
09:07:59
51.20
51.30
51.20
+1.30
1
3263
09:07:58
51.20
51.30
51.20
+1.30
1
3262
09:07:58
51.20
51.30
51.20
+1.30
10
3261
09:07:58
51.20
51.30
51.30
+1.40
1
3251
09:07:57
51.20
51.30
51.30
+1.40
1
3250
09:07:54
51.20
51.30
51.30
+1.40
1
3249
09:07:53
51.30
51.40
51.30
+1.40
6
3248
09:07:53
51.30
51.40
51.30
+1.40
2
3242
09:07:52
51.30
51.40
51.30
+1.40
1
3240
09:07:52
51.30
51.40
51.40
+1.50
1
3239
09:07:52
51.30
51.40
51.30
+1.40
1
3238
09:07:51
51.30
51.40
51.30
+1.40
1
3237
09:07:50
51.30
51.40
51.30
+1.40
1
3236
09:07:50
51.30
51.40
51.40
+1.50
10
3235
09:07:49
51.20
51.40
51.40
+1.50
1
3225
09:07:48
51.30
51.40
51.20
+1.30
6
3224
09:07:48
51.30
51.40
51.30
+1.40
4
3218
09:07:48
51.30
51.40
51.30
+1.40
1
3214
09:07:48
51.30
51.40
51.30
+1.40
1
3213
09:07:48
51.30
51.40
51.30
+1.40
1
3212
09:07:47
51.20
51.30
51.30
+1.40
1
3211
09:07:47
51.20
51.30
51.30
+1.40
1
3210
09:07:46
51.20
51.30
51.30
+1.40
1
3209
09:07:46
51.30
51.40
51.30
+1.40
10
3208
09:07:46
51.30
51.40
51.30
+1.40
1
3198
09:07:45
51.30
51.40
51.40
+1.50
1
3197
09:07:44
51.30
51.40
51.30
+1.40
1
3196
09:07:43
51.30
51.40
51.30
+1.40
1
3195
09:07:43
51.30
51.40
51.40
+1.50
1
3194
09:07:42
51.30
51.40
51.40
+1.50
1
3193
09:07:41
51.30
51.40
51.30
+1.40
1
3192
09:07:40
51.30
51.40
51.40
+1.50
1
3191
09:07:39
51.30
51.40
51.30
+1.40
1
3190
09:07:38
51.20
51.30
51.30
+1.40
1
3189
09:07:38
51.20
51.30
51.30
+1.40
2
3188
09:07:38
51.20
51.40
51.20
+1.30
5
3186
09:07:37
51.20
51.40
51.40
+1.50
2
3181
09:07:36
51.20
51.40
51.40
+1.50
1
3179
09:07:36
51.20
51.30
51.30
+1.40
2
3178
09:07:34
51.20
51.40
51.40
+1.50
3
3176
09:07:34
51.20
51.30
51.30
+1.40
1
3173
09:07:34
51.30
51.40
51.30
+1.40
8
3172
09:07:34
51.30
51.40
51.40
+1.50
1
3164
09:07:33
51.30
51.40
51.40
+1.50
1
3163
09:07:32
51.30
51.40
51.40
+1.50
1
3162
09:07:30
51.30
51.40
51.30
+1.40
3
3161
09:07:29
51.30
51.40
51.40
+1.50
1
3158
09:07:29
51.30
51.50
51.50
+1.60
1
3157
09:07:28
51.30
51.50
51.30
+1.40
1
3156
09:07:28
51.40
51.50
51.40
+1.50
1
3155
09:07:28
51.40
51.50
51.40
+1.50
1
3154
09:07:27
51.30
51.50
51.30
+1.40
1
3153
09:07:27
51.30
51.40
51.40
+1.50
1
3152
09:07:27
51.30
51.40
51.30
+1.40
1
3151
09:07:27
51.30
51.40
51.40
+1.50
1
3150
09:07:27
51.40
51.50
51.40
+1.50
1
3149
09:07:26
51.40
51.50
51.40
+1.50
1
3148
09:07:26
51.30
51.40
51.40
+1.50
3
3147
09:07:26
51.30
51.40
51.40
+1.50
1
3144
09:07:25
51.30
51.40
51.30
+1.40
3
3143
09:07:21
51.30
51.50
51.50
+1.60
1
3140
09:07:20
51.30
51.50
51.50
+1.60
5
3139
09:07:20
51.30
51.50
51.50
+1.60
1
3134
09:07:19
51.40
51.50
51.40
+1.50
7
3133
09:07:19
51.40
51.50
51.40
+1.50
4
3126
09:07:19
51.40
51.50
51.40
+1.50
1
3122
09:07:16
51.50
51.60
51.50
+1.60
1
3121
09:07:16
51.50
51.60
51.50
+1.60
1
3120
09:07:15
51.40
51.50
51.50
+1.60
3
3119
09:07:13
51.40
51.50
51.50
+1.60
3
3116
09:07:13
51.40
51.50
51.50
+1.60
1
3113
09:07:13
51.40
51.50
51.40
+1.50
10
3112
09:07:12
51.50
51.60
51.50
+1.60
1
3102
09:07:11
51.40
51.60
51.40
+1.50
1
3101
09:07:10
51.50
51.60
51.50
+1.60
3
3100
09:07:10
51.50
51.60
51.50
+1.60
1
3097
09:07:10
51.40
51.60
51.60
+1.70
2
3096
09:07:10
51.40
51.60
51.60
+1.70
1
3094
09:07:09
51.50
51.60
51.50
+1.60
1
3093
09:07:07
51.50
51.60
51.50
+1.60
1
3092
09:07:06
51.40
51.50
51.50
+1.60
2
3091
09:07:06
51.50
51.60
51.50
+1.60
24
3089
09:07:06
51.50
51.60
51.50
+1.60
1
3065
09:07:05
51.50
51.60
51.60
+1.70
1
3064
09:07:04
51.50
51.70
51.50
+1.60
1
3063
09:07:04
51.50
51.60
51.60
+1.70
5
3062
09:07:03
51.50
51.60
51.60
+1.70
1
3057
09:07:03
51.50
51.60
51.60
+1.70
1
3056
09:07:02
51.50
51.60
51.60
+1.70
1
3055
09:07:02
51.50
51.60
51.60
+1.70
1
3054
09:07:01
51.50
51.60
51.60
+1.70
1
3053
09:07:01
51.50
51.60
51.60
+1.70
1
3052
09:07:00
51.50
51.60
51.50
+1.60
1
3051
09:06:59
51.50
51.60
51.60
+1.70
2
3050
09:06:59
51.50
51.60
51.60
+1.70
3
3048
09:06:59
51.50
51.60
51.60
+1.70
1
3045
09:06:58
51.50
51.60
51.60
+1.70
10
3044
09:06:57
51.50
51.60
51.60
+1.70
1
3034
09:06:57
51.50
51.60
51.60
+1.70
1
3033
09:06:54
51.50
51.60
51.60
+1.70
10
3032
09:06:54
51.50
51.60
51.50
+1.60
2
3022
09:06:53
51.50
51.60
51.60
+1.70
1
3020
09:06:51
51.50
51.60
51.50
+1.60
1
3019
09:06:51
51.50
51.60
51.50
+1.60
1
3018
09:06:50
51.50
51.60
51.50
+1.60
1
3017
09:06:49
51.50
51.60
51.50
+1.60
1
3016
09:06:48
51.50
51.60
51.50
+1.60
1
3015
09:06:48
51.50
51.60
51.60
+1.70
10
3014
09:06:47
51.50
51.60
51.50
+1.60
4
3004
09:06:46
51.50
51.60
51.60
+1.70
1
3000
09:06:46
51.50
51.60
51.50
+1.60
1
2999
09:06:46
51.50
51.60
51.60
+1.70
1
2998
09:06:45
51.50
51.60
51.50
+1.60
10
2997
09:06:44
51.50
51.60
51.60
+1.70
2
2987
09:06:44
51.50
51.60
51.60
+1.70
2
2985
09:06:43
51.50
51.60
51.60
+1.70
1
2983
09:06:43
51.50
51.60
51.60
+1.70
2
2982
09:06:41
51.50
51.60
51.60
+1.70
1
2980
09:06:40
51.40
51.60
51.60
+1.70
2
2979
09:06:40
51.40
51.50
51.60
+1.70
1
2977
09:06:40
51.40
51.50
51.50
+1.60
9
2976
09:06:40
51.40
51.50
51.50
+1.60
1
2967
09:06:39
51.40
51.50
51.50
+1.60
2
2966
09:06:38
51.40
51.50
51.50
+1.60
2
2964
09:06:38
51.40
51.50
51.50
+1.60
2
2962
09:06:38
51.40
51.50
51.50
+1.60
1
2960
09:06:36
51.40
51.60
51.60
+1.70
1
2959
09:06:36
51.40
51.60
51.40
+1.50
3
2958
09:06:36
51.40
51.60
51.40
+1.50
1
2955
09:06:36
51.50
51.70
51.50
+1.60
2
2954
09:06:36
51.50
51.70
51.50
+1.60
33
2952
09:06:36
51.50
51.70
51.50
+1.60
33
2919
09:06:36
51.60
51.70
51.60
+1.70
11
2886
09:06:36
51.50
51.60
51.60
+1.70
9
2875
09:06:35
51.50
51.60
51.60
+1.70
1
2866
09:06:35
51.50
51.60
51.60
+1.70
1
2865
09:06:35
51.50
51.60
51.50
+1.60
1
2864
09:06:34
51.50
51.60
51.60
+1.70
2
2863
09:06:34
51.60
51.70
51.60
+1.70
1
2861
09:06:33
51.60
51.70
51.60
+1.70
1
2860
09:06:33
51.50
51.60
51.60
+1.70
10
2859
09:06:31
51.50
51.60
51.60
+1.70
1
2849
09:06:31
51.50
51.60
51.60
+1.70
1
2848
09:06:30
51.50
51.60
51.60
+1.70
1
2847
09:06:29
51.50
51.60
51.60
+1.70
2
2846
09:06:29
51.50
51.60
51.60
+1.70
1
2844
09:06:29
51.60
51.70
51.60
+1.70
25
2843
09:06:29
51.60
51.70
51.60
+1.70
1
2818
09:06:29
51.70
51.80
51.70
+1.80
1
2817
09:06:29
51.60
51.80
51.60
+1.70
1
2816
09:06:27
51.70
51.80
51.70
+1.80
1
2815
09:06:27
51.60
51.80
51.60
+1.70
1
2814
09:06:27
51.70
51.80
51.70
+1.80
4
2813
09:06:27
51.60
51.70
51.70
+1.80
6
2809
09:06:27
51.60
51.70
51.60
+1.70
5
2803
09:06:27
51.60
51.70
51.60
+1.70
1
2798
09:06:26
51.60
51.70
51.70
+1.80
5
2797
09:06:26
51.60
51.70
51.60
+1.70
1
2792
09:06:26
51.60
51.70
51.70
+1.80
2
2791
09:06:25
51.60
51.70
51.60
+1.70
2
2789
09:06:24
51.60
51.70
51.70
+1.80
2
2787
09:06:23
51.60
51.70
51.70
+1.80
6
2785
09:06:22
51.50
51.60
51.60
+1.70
1
2779
09:06:21
51.60
51.70
51.60
+1.70
4
2778
09:06:21
51.60
51.70
51.60
+1.70
1
2774
09:06:20
51.60
51.70
51.60
+1.70
1
2773
09:06:20
51.60
51.70
51.60
+1.70
1
2772
09:06:20
51.60
51.70
51.60
+1.70
2
2771
09:06:20
51.60
51.70
51.60
+1.70
1
2769
09:06:19
51.60
51.70
51.60
+1.70
1
2768
09:06:18
51.50
51.60
51.60
+1.70
11
2767
09:06:17
51.50
51.60
51.50
+1.60
1
2756
09:06:16
51.40
51.50
51.50
+1.60
5
2755
09:06:16
51.40
51.50
51.50
+1.60
2
2750
09:06:16
51.50
51.60
51.50
+1.60
1
2748
09:06:15
51.50
51.60
51.50
+1.60
1
2747
09:06:15
51.50
51.60
51.50
+1.60
1
2746
09:06:15
51.40
51.50
51.50
+1.60
1
2745
09:06:15
51.40
51.60
51.60
+1.70
2
2744
09:06:14
51.40
51.50
51.50
+1.60
1
2742
09:06:14
51.40
51.50
51.60
+1.70
2
2741
09:06:14
51.40
51.50
51.50
+1.60
2
2739
09:06:14
51.40
51.50
51.50
+1.60
1
2737
09:06:14
51.40
51.50
51.50
+1.60
1
2736
09:06:12
51.40
51.50
51.50
+1.60
6
2735
09:06:12
51.50
51.60
51.50
+1.60
11
2729
09:06:12
51.40
51.50
51.50
+1.60
1
2718
09:06:11
51.40
51.50
51.50
+1.60
1
2717
09:06:10
51.40
51.50
51.60
+1.70
1
2716
09:06:10
51.40
51.50
51.50
+1.60
1
2715
09:06:10
51.40
51.50
51.50
+1.60
1
2714
09:06:10
51.40
51.50
51.50
+1.60
1
2713
09:06:10
51.50
51.60
51.50
+1.60
1
2712
09:06:09
51.40
51.50
51.50
+1.60
1
2711
09:06:09
51.50
51.60
51.50
+1.60
1
2710
09:06:09
51.50
51.60
51.50
+1.60
2
2709
09:06:08
51.40
51.50
51.50
+1.60
3
2707
09:06:08
51.40
51.50
51.50
+1.60
1
2704
09:06:06
51.30
51.50
51.50
+1.60
10
2703
09:06:06
51.30
51.50
51.50
+1.60
1
2693
09:06:06
51.30
51.50
51.50
+1.60
1
2692
09:06:06
51.30
51.50
51.30
+1.40
1
2691
09:06:05
51.30
51.50
51.50
+1.60
1
2690
09:06:04
51.30
51.50
51.50
+1.60
1
2689
09:06:04
51.30
51.40
51.40
+1.50
1
2688
09:06:04
51.50
51.60
51.40
+1.50
8
2687
09:06:04
51.50
51.60
51.50
+1.60
1
2679
09:06:04
51.50
51.60
51.50
+1.60
2
2678
09:06:04
51.40
51.60
51.60
+1.70
10
2676
09:06:04
51.50
51.60
51.50
+1.60
1
2666
09:06:03
51.50
51.60
51.50
+1.60
3
2665
09:06:03
51.40
51.50
51.50
+1.60
1
2662
09:06:03
51.40
51.50
51.50
+1.60
2
2661
09:06:03
51.40
51.50
51.50
+1.60
1
2659
09:06:03
51.40
51.50
51.50
+1.60
1
2658
09:06:03
51.40
51.50
51.50
+1.60
2
2657
09:06:02
51.40
51.50
51.50
+1.60
1
2655
09:06:02
51.40
51.50
51.50
+1.60
1
2654
09:06:02
51.40
51.50
51.40
+1.50
1
2653
09:06:02
51.40
51.50
51.50
+1.60
2
2652
09:06:02
51.40
51.50
51.40
+1.50
1
2650
09:06:02
51.40
51.50
51.40
+1.50
10
2649
09:06:02
51.40
51.50
51.50
+1.60
1
2639
09:06:02
51.40
51.50
51.50
+1.60
1
2638
09:06:02
51.40
51.50
51.50
+1.60
2
2637
09:06:01
51.40
51.50
51.50
+1.60
1
2635
09:06:01
51.40
51.50
51.50
+1.60
1
2634
09:06:01
51.40
51.50
51.50
+1.60
2
2633
09:06:01
51.40
51.50
51.50
+1.60
1
2631
09:06:00
51.40
51.50
51.50
+1.60
2
2630
09:06:00
51.40
51.50
51.50
+1.60
3
2628
09:06:00
51.40
51.50
51.50
+1.60
1
2625
09:05:59
51.40
51.50
51.50
+1.60
1
2624
09:05:59
51.40
51.50
51.50
+1.60
1
2623
09:05:59
51.40
51.50
51.50
+1.60
10
2622
09:05:59
51.40
51.50
51.50
+1.60
1
2612
09:05:59
51.40
51.50
51.50
+1.60
3
2611
09:05:58
51.40
51.50
51.50
+1.60
5
2608
09:05:57
51.30
51.50
51.50
+1.60
1
2603
09:05:57
51.30
51.50
51.50
+1.60
1
2602
09:05:57
51.30
51.40
51.50
+1.60
1
2601
09:05:57
51.30
51.40
51.40
+1.50
1
2600
09:05:56
51.30
51.50
51.50
+1.60
5
2599
09:05:56
51.30
51.40
51.40
+1.50
1
2594
09:05:56
51.40
51.50
51.40
+1.50
17
2593
09:05:56
51.40
51.50
51.40
+1.50
1
2576
09:05:56
51.40
51.50
51.50
+1.60
1
2575
09:05:56
51.40
51.50
51.50
+1.60
1
2574
09:05:55
51.40
51.50
51.50
+1.60
1
2573
09:05:55
51.40
51.50
51.50
+1.60
3
2572
09:05:55
51.40
51.50
51.50
+1.60
2
2569
09:05:55
51.40
51.50
51.50
+1.60
5
2567
09:05:55
51.40
51.50
51.50
+1.60
1
2562
09:05:55
51.40
51.50
51.50
+1.60
4
2561
09:05:55
51.40
51.50
51.50
+1.60
10
2557
09:05:55
51.40
51.50
51.50
+1.60
1
2547
09:05:55
51.40
51.50
51.50
+1.60
1
2546
09:05:54
51.40
51.50
51.50
+1.60
3
2545
09:05:54
51.40
51.50
51.50
+1.60
1
2542
09:05:54
51.40
51.50
51.50
+1.60
1
2541
09:05:54
51.40
51.50
51.50
+1.60
2
2540
09:05:53
51.40
51.50
51.50
+1.60
1
2538
09:05:53
51.40
51.50
51.50
+1.60
5
2537
09:05:53
51.40
51.50
51.50
+1.60
1
2532
09:05:52
51.40
51.50
51.50
+1.60
3
2531
09:05:52
51.40
51.50
51.50
+1.60
2
2528
09:05:52
51.40
51.50
51.40
+1.50
1
2526
09:05:52
51.40
51.50
51.50
+1.60
1
2525
09:05:51
51.40
51.50
51.50
+1.60
1
2524
09:05:51
51.40
51.50
51.50
+1.60
1
2523
09:05:51
51.40
51.50
51.50
+1.60
2
2522
09:05:51
51.40
51.50
51.50
+1.60
1
2520
09:05:50
51.40
51.50
51.40
+1.50
1
2519
09:05:50
51.40
51.50
51.40
+1.50
1
2518
09:05:50
51.40
51.50
51.50
+1.60
1
2517
09:05:50
51.40
51.50
51.50
+1.60
10
2516
09:05:49
51.40
51.50
51.40
+1.50
7
2506
09:05:48
51.40
51.50
51.50
+1.60
1
2499
09:05:48
51.40
51.50
51.40
+1.50
1
2498
09:05:47
51.40
51.50
51.50
+1.60
1
2497
09:05:47
51.40
51.50
51.50
+1.60
1
2496
09:05:47
51.30
51.50
51.30
+1.40
1
2495
09:05:47
51.40
51.50
51.40
+1.50
1
2494
09:05:46
51.40
51.50
51.40
+1.50
2
2493
09:05:46
51.30
51.40
51.40
+1.50
4
2491
09:05:45
51.30
51.40
51.40
+1.50
1
2487
09:05:45
51.30
51.40
51.40
+1.50
10
2486
09:05:45
51.30
51.40
51.40
+1.50
2
2476
09:05:43
51.30
51.40
51.30
+1.40
1
2474
09:05:43
51.30
51.40
51.40
+1.50
2
2473
09:05:42
51.20
51.40
51.40
+1.50
1
2471
09:05:42
51.20
51.40
51.20
+1.30
1
2470
09:05:41
51.20
51.40
51.40
+1.50
20
2469
09:05:41
51.20
51.30
51.30
+1.40
14
2449
09:05:41
51.20
51.30
51.30
+1.40
5
2435
09:05:40
51.20
51.30
51.30
+1.40
1
2430
09:05:38
51.20
51.30
51.30
+1.40
1
2429
09:05:38
51.10
51.30
51.10
+1.20
1
2428
09:05:38
51.10
51.20
51.20
+1.30
2
2427
09:05:38
51.10
51.20
51.20
+1.30
18
2425
09:05:38
51.10
51.20
51.20
+1.30
50
2407
09:05:38
51.10
51.20
51.20
+1.30
1
2357
09:05:38
51.10
51.20
51.20
+1.30
1
2356
09:05:37
51.10
51.20
51.20
+1.30
1
2355
09:05:37
51.10
51.20
51.20
+1.30
1
2354
09:05:37
51.10
51.20
51.20
+1.30
1
2353
09:05:36
51.10
51.20
51.20
+1.30
5
2352
09:05:35
51.00
51.20
51.20
+1.30
4
2347
09:05:35
51.00
51.20
51.20
+1.30
13
2343
09:05:35
50.90
51.00
51.00
+1.10
1
2330
09:05:33
50.90
51.20
51.20
+1.30
1
2329
09:05:32
51.00
51.20
51.00
+1.10
5
2328
09:05:32
51.00
51.20
51.20
+1.30
5
2323
09:05:32
51.00
51.20
51.00
+1.10
1
2318
09:05:32
51.00
51.10
51.10
+1.20
1
2317
09:05:32
51.00
51.10
51.10
+1.20
13
2316
09:05:32
50.90
51.00
51.00
+1.10
254
2303
09:05:32
50.90
51.00
51.00
+1.10
8
2049
09:05:31
50.90
51.00
50.90
+1.00
1
2041
09:05:31
50.90
51.00
51.00
+1.10
1
2040
09:05:31
50.90
51.00
51.00
+1.10
1
2039
09:05:31
50.90
51.00
51.00
+1.10
1
2038
09:05:30
50.80
50.90
50.90
+1.00
1
2037
09:05:30
50.80
51.00
50.80
+0.90
1
2036
09:05:29
50.80
51.00
51.00
+1.10
3
2035
09:05:28
50.90
51.00
51.00
+1.10
10
2032
09:05:28
50.90
51.00
51.00
+1.10
3
2022
09:05:28
50.80
50.90
50.90
+1.00
8
2019
09:05:27
50.70
50.80
50.90
+1.00
48
2011
09:05:27
50.70
50.80
50.80
+0.90
1
1963
09:05:24
50.80
50.90
50.80
+0.90
2
1962
09:05:23
50.80
50.90
50.90
+1.00
1
1960
09:05:21
50.70
50.80
50.80
+0.90
1
1959
09:05:21
50.70
50.80
50.80
+0.90
10
1958
09:05:21
50.70
50.80
50.80
+0.90
1
1948
09:05:20
50.70
50.90
50.90
+1.00
1
1947
09:05:20
50.70
50.80
50.80
+0.90
1
1946
09:05:19
50.70
50.90
50.90
+1.00
3
1945
09:05:19
50.70
50.80
50.80
+0.90
1
1942
09:05:19
50.80
50.90
50.70
+0.80
3
1941
09:05:19
50.80
50.90
50.80
+0.90
2
1938
09:05:18
50.70
50.80
50.80
+0.90
1
1936
09:05:16
50.80
50.90
50.80
+0.90
1
1935
09:05:16
50.70
50.80
50.80
+0.90
2
1934
09:05:14
50.70
50.80
50.70
+0.80
2
1932
09:05:13
50.70
50.80
50.80
+0.90
2
1930
09:05:10
50.80
50.90
50.90
+1.00
1
1928
09:05:09
50.70
50.80
50.80
+0.90
1
1927
09:05:09
50.70
50.90
50.70
+0.80
2
1926
09:05:09
50.70
50.80
50.80
+0.90
1
1924
09:05:09
50.60
50.70
50.70
+0.80
1
1923
09:05:07
50.70
50.90
50.70
+0.80
10
1922
09:05:06
50.70
50.80
50.80
+0.90
1
1912
09:05:06
50.70
50.80
50.90
+1.00
25
1911
09:05:06
50.70
50.80
50.80
+0.90
1
1886
09:05:06
50.60
50.70
50.70
+0.80
2
1885
09:05:06
50.60
50.90
50.60
+0.70
3
1883
09:05:06
50.60
50.90
50.60
+0.70
2
1880
09:05:06
50.60
50.80
50.80
+0.90
14
1878
09:05:06
50.60
50.80
50.80
+0.90
33
1864
09:05:06
50.60
50.80
50.80
+0.90
26
1831
09:05:06
50.70
50.80
50.80
+0.90
14
1805
09:05:06
50.60
50.70
50.70
+0.80
43
1791
09:05:05
50.50
50.60
50.60
+0.70
8
1748
09:05:05
50.50
50.60
50.60
+0.70
15
1740
09:05:05
50.50
50.60
50.60
+0.70
20
1725
09:05:02
50.50
50.60
50.50
+0.60
2
1705
09:04:59
50.50
50.60
50.60
+0.70
2
1703
09:04:59
50.50
50.60
50.60
+0.70
10
1701
09:04:57
50.50
50.60
50.50
+0.60
1
1691
09:04:56
50.50
50.60
50.60
+0.70
1
1690
09:04:54
50.50
50.60
50.50
+0.60
1
1689
09:04:54
50.50
50.60
50.60
+0.70
1
1688
09:04:52
50.50
50.60
50.50
+0.60
1
1687
09:04:51
50.50
50.60
50.50
+0.60
3
1686
09:04:50
50.50
50.60
50.50
+0.60
1
1683
09:04:48
50.50
50.60
50.50
+0.60
1
1682
09:04:48
50.50
50.60
50.50
+0.60
6
1681
09:04:47
50.50
50.60
50.50
+0.60
6
1675
09:04:47
50.50
50.60
50.60
+0.70
5
1669
09:04:47
50.50
50.60
50.50
+0.60
1
1664
09:04:45
50.50
50.60
50.50
+0.60
2
1663
09:04:42
50.50
50.60
50.50
+0.60
3
1661
09:04:41
50.50
50.60
50.60
+0.70
1
1658
09:04:41
50.50
50.60
50.60
+0.70
5
1657
09:04:41
50.50
50.60
50.60
+0.70
2
1652
09:04:41
50.50
50.60
50.60
+0.70
4
1650
09:04:39
50.60
50.70
50.60
+0.70
33
1646
09:04:39
50.60
50.70
50.60
+0.70
1
1613
09:04:36
50.60
50.70
50.70
+0.80
1
1612
09:04:32
50.60
50.70
50.60
+0.70
1
1611
09:04:32
50.60
50.70
50.70
+0.80
4
1610
09:04:30
50.60
50.70
50.70
+0.80
5
1606
09:04:29
50.60
50.70
50.70
+0.80
1
1601
09:04:29
50.60
50.70
50.70
+0.80
1
1600
09:04:28
50.60
50.70
50.70
+0.80
1
1599
09:04:27
50.60
50.70
50.70
+0.80
2
1598
09:04:25
50.60
50.70
50.70
+0.80
1
1596
09:04:25
50.60
50.70
50.70
+0.80
1
1595
09:04:23
50.60
50.70
50.70
+0.80
1
1594
09:04:23
50.60
50.70
50.70
+0.80
1
1593
09:04:23
50.60
50.70
50.70
+0.80
1
1592
09:04:22
50.60
50.70
50.70
+0.80
2
1591
09:04:22
50.60
50.70
50.70
+0.80
1
1589
09:04:21
50.60
50.70
50.70
+0.80
1
1588
09:04:21
50.60
50.70
50.70
+0.80
1
1587
09:04:20
50.60
50.70
50.70
+0.80
1
1586
09:04:20
50.60
50.70
50.70
+0.80
1
1585
09:04:19
50.60
50.70
50.70
+0.80
5
1584
09:04:18
50.60
50.70
50.70
+0.80
3
1579
09:04:18
50.60
50.70
50.70
+0.80
1
1576
09:04:18
50.60
50.70
50.70
+0.80
5
1575
09:04:17
50.60
50.70
50.60
+0.70
1
1570
09:04:17
50.60
50.70
50.70
+0.80
1
1569
09:04:16
50.60
50.70
50.70
+0.80
3
1568
09:04:16
50.60
50.70
50.70
+0.80
1
1565
09:04:16
50.60
50.70
50.70
+0.80
1
1564
09:04:15
50.60
50.70
50.70
+0.80
2
1563
09:04:15
50.60
50.70
50.70
+0.80
1
1561
09:04:15
50.60
50.70
50.70
+0.80
1
1560
09:04:14
50.60
50.70
50.60
+0.70
1
1559
09:04:13
50.60
50.70
50.70
+0.80
10
1558
09:04:13
50.60
50.70
50.70
+0.80
2
1548
09:04:11
50.60
50.70
50.70
+0.80
1
1546
09:04:09
50.60
50.70
50.70
+0.80
1
1545
09:04:09
50.60
50.70
50.70
+0.80
1
1544
09:04:08
50.60
50.70
50.70
+0.80
1
1543
09:04:07
50.60
50.70
50.70
+0.80
1
1542
09:04:07
50.60
50.70
50.70
+0.80
1
1541
09:04:06
50.60
50.70
50.70
+0.80
1
1540
09:04:06
50.60
50.70
50.70
+0.80
2
1539
09:04:06
50.60
50.70
50.70
+0.80
2
1537
09:04:05
50.60
50.70
50.70
+0.80
1
1535
09:04:05
50.60
50.70
50.70
+0.80
1
1534
09:04:00
50.60
50.70
50.70
+0.80
1
1533
09:04:00
50.60
50.70
50.70
+0.80
2
1532
09:04:00
50.60
50.70
50.70
+0.80
1
1530
09:04:00
50.60
50.70
50.60
+0.70
3
1529
09:03:59
50.60
50.70
50.70
+0.80
2
1526
09:03:59
50.60
50.70
50.60
+0.70
5
1524
09:03:58
50.60
50.70
50.70
+0.80
10
1519
09:03:55
50.60
50.70
50.60
+0.70
1
1509
09:03:55
50.60
50.70
50.70
+0.80
12
1508
09:03:55
50.60
50.70
50.60
+0.70
1
1496
09:03:52
50.60
50.70
50.60
+0.70
5
1495
09:03:50
50.60
50.70
50.60
+0.70
2
1490
09:03:48
50.60
50.70
50.60
+0.70
1
1488
09:03:42
50.60
50.70
50.60
+0.70
1
1487
09:03:41
50.60
50.70
50.70
+0.80
1
1486
09:03:39
50.50
50.70
50.70
+0.80
5
1485
09:03:37
50.50
50.70
50.70
+0.80
1
1480
09:03:35
50.50
50.70
50.50
+0.60
1
1479
09:03:34
50.60
50.70
50.60
+0.70
3
1478
09:03:34
50.50
50.60
50.60
+0.70
2
1475
09:03:33
50.50
50.60
50.60
+0.70
10
1473
09:03:31
50.50
50.60
50.50
+0.60
7
1463
09:03:31
50.40
50.50
50.50
+0.60
3
1456
09:03:31
50.40
50.50
50.50
+0.60
1
1453
09:03:30
50.40
50.50
50.50
+0.60
1
1452
09:03:30
50.40
50.50
50.50
+0.60
1
1451
09:03:29
50.40
50.50
50.50
+0.60
4
1450
09:03:29
50.40
50.50
50.50
+0.60
5
1446
09:03:28
50.40
50.50
50.40
+0.50
2
1441
09:03:27
50.50
50.60
50.50
+0.60
51
1439
09:03:27
50.50
50.60
50.60
+0.70
1
1388
09:03:26
50.60
50.70
50.60
+0.70
18
1387
09:03:26
50.70
50.80
50.70
+0.80
10
1369
09:03:23
50.70
50.80
50.80
+0.90
1
1359
09:03:23
50.70
50.80
50.70
+0.80
1
1358
09:03:23
50.70
50.80
50.70
+0.80
1
1357
09:03:22
50.70
50.80
50.80
+0.90
5
1356
09:03:22
50.70
50.80
50.70
+0.80
2
1351
09:03:21
50.70
50.80
50.70
+0.80
3
1349
09:03:21
50.70
50.80
50.70
+0.80
1
1346
09:03:20
50.70
50.80
50.70
+0.80
1
1345
09:03:20
50.70
50.80
50.70
+0.80
1
1344
09:03:19
50.70
50.80
50.70
+0.80
1
1343
09:03:19
50.70
50.80
50.70
+0.80
1
1342
09:03:19
50.70
50.80
50.70
+0.80
3
1341
09:03:18
50.70
50.80
50.70
+0.80
1
1338
09:03:17
50.70
50.80
50.70
+0.80
1
1337
09:03:17
50.70
50.80
50.80
+0.90
1
1336
09:03:16
50.70
50.80
50.70
+0.80
1
1335
09:03:15
50.70
50.80
50.70
+0.80
3
1334
09:03:13
50.60
50.70
50.70
+0.80
2
1331
09:03:13
50.60
50.70
50.70
+0.80
1
1329
09:03:13
50.60
50.70
50.70
+0.80
1
1328
09:03:13
50.60
50.70
50.70
+0.80
2
1327
09:03:13
50.60
50.70
50.70
+0.80
1
1325
09:03:11
50.60
50.70
50.70
+0.80
1
1324
09:03:11
50.60
50.70
50.70
+0.80
4
1323
09:03:11
50.60
50.70
50.70
+0.80
1
1319
09:03:10
50.60
50.70
50.60
+0.70
10
1318
09:03:10
50.60
50.70
50.70
+0.80
2
1308
09:03:10
50.60
50.70
50.70
+0.80
1
1306
09:03:10
50.60
50.70
50.70
+0.80
2
1305
09:03:09
50.60
50.70
50.70
+0.80
2
1303
09:03:09
50.60
50.70
50.70
+0.80
2
1301
09:03:08
50.60
50.70
50.70
+0.80
2
1299
09:03:08
50.60
50.70
50.70
+0.80
5
1297
09:03:07
50.60
50.70
50.70
+0.80
1
1292
09:03:06
50.60
50.70
50.70
+0.80
5
1291
09:03:06
50.60
50.70
50.70
+0.80
2
1286
09:03:04
50.60
50.70
50.70
+0.80
1
1284
09:03:04
50.60
50.70
50.60
+0.70
1
1283
09:03:04
50.60
50.70
50.70
+0.80
11
1282
09:03:03
50.60
50.70
50.70
+0.80
1
1271
09:03:03
50.60
50.70
50.70
+0.80
1
1270
09:03:03
50.60
50.70
50.60
+0.70
5
1269
09:03:03
50.60
50.70
50.70
+0.80
1
1264
09:03:02
50.60
50.70
50.70
+0.80
1
1263
09:03:02
50.60
50.70
50.70
+0.80
1
1262
09:03:01
50.60
50.70
50.60
+0.70
1
1261
09:03:01
50.60
50.70
50.70
+0.80
1
1260
09:03:01
50.60
50.70
50.70
+0.80
2
1259
09:03:00
50.60
50.70
50.70
+0.80
1
1257
09:02:59
50.60
50.70
50.70
+0.80
1
1256
09:02:58
50.60
50.70
50.70
+0.80
1
1255
09:02:58
50.60
50.70
50.70
+0.80
1
1254
09:02:58
50.60
50.70
50.70
+0.80
1
1253
09:02:58
50.60
50.70
50.70
+0.80
1
1252
09:02:57
50.60
50.70
50.70
+0.80
1
1251
09:02:57
50.60
50.70
50.70
+0.80
1
1250
09:02:56
50.60
50.70
50.70
+0.80
2
1249
09:02:56
50.60
50.70
50.70
+0.80
3
1247
09:02:56
50.60
50.70
50.70
+0.80
2
1244
09:02:55
50.60
50.70
50.70
+0.80
3
1242
09:02:55
50.60
50.70
50.70
+0.80
3
1239
09:02:55
50.60
50.70
50.70
+0.80
1
1236
09:02:54
50.60
50.70
50.70
+0.80
1
1235
09:02:53
50.60
50.70
50.70
+0.80
1
1234
09:02:53
50.60
50.70
50.70
+0.80
1
1233
09:02:53
50.60
50.70
50.70
+0.80
1
1232
09:02:52
50.60
50.70
50.70
+0.80
2
1231
09:02:51
50.60
50.70
50.70
+0.80
1
1229
09:02:50
50.60
50.70
50.70
+0.80
2
1228
09:02:50
50.70
50.80
50.70
+0.80
1
1226
09:02:50
50.70
50.80
50.80
+0.90
1
1225
09:02:49
50.60
50.80
50.80
+0.90
1
1224
09:02:48
50.70
50.80
50.60
+0.70
3
1223
09:02:48
50.70
50.80
50.70
+0.80
2
1220
09:02:48
50.70
50.80
50.70
+0.80
1
1218
09:02:47
50.70
50.80
50.70
+0.80
2
1217
09:02:47
50.60
50.70
50.70
+0.80
1
1215
09:02:47
50.60
50.70
50.70
+0.80
2
1214
09:02:47
50.60
50.70
50.70
+0.80
1
1212
09:02:46
50.60
50.70
50.70
+0.80
1
1211
09:02:46
50.60
50.70
50.70
+0.80
2
1210
09:02:45
50.60
50.70
50.70
+0.80
2
1208
09:02:45
50.60
50.70
50.70
+0.80
2
1206
09:02:45
50.60
50.70
50.70
+0.80
5
1204
09:02:45
50.60
50.70
50.70
+0.80
1
1199
09:02:44
50.60
50.70
50.70
+0.80
1
1198
09:02:44
50.60
50.70
50.70
+0.80
1
1197
09:02:44
50.60
50.70
50.70
+0.80
4
1196
09:02:43
50.60
50.70
50.70
+0.80
2
1192
09:02:43
50.60
50.70
50.70
+0.80
2
1190
09:02:42
50.50
50.60
50.70
+0.80
4
1188
09:02:42
50.50
50.60
50.60
+0.70
1
1184
09:02:42
50.60
50.70
50.60
+0.70
3
1183
09:02:42
50.60
50.70
50.70
+0.80
2
1180
09:02:41
50.50
50.70
50.70
+0.80
10
1178
09:02:41
50.50
50.70
50.70
+0.80
2
1168
09:02:40
50.50
50.70
50.70
+0.80
1
1166
09:02:40
50.50
50.70
50.70
+0.80
2
1165
09:02:40
50.60
50.70
50.60
+0.70
1
1163
09:02:39
50.60
50.70
50.60
+0.70
7
1162
09:02:39
50.60
50.70
50.70
+0.80
1
1155
09:02:38
50.60
50.70
50.70
+0.80
1
1154
09:02:37
50.60
50.70
50.60
+0.70
1
1153
09:02:37
50.60
50.70
50.70
+0.80
3
1152
09:02:36
50.70
50.80
50.60
+0.70
27
1149
09:02:36
50.70
50.80
50.70
+0.80
3
1122
09:02:35
50.60
50.70
50.80
+0.90
3
1119
09:02:35
50.60
50.70
50.70
+0.80
1
1116
09:02:35
50.60
50.70
50.70
+0.80
1
1115
09:02:35
50.60
50.70
50.70
+0.80
2
1114
09:02:35
50.70
50.80
50.70
+0.80
8
1112
09:02:35
50.70
50.80
50.70
+0.80
4
1104
09:02:35
50.70
50.80
50.70
+0.80
10
1100
09:02:35
50.70
50.80
50.70
+0.80
7
1090
09:02:35
50.70
50.80
50.70
+0.80
1
1083
09:02:29
50.70
50.80
50.70
+0.80
3
1082
09:02:29
50.70
50.80
50.70
+0.80
1
1079
09:02:28
50.70
50.80
50.80
+0.90
2
1078
09:02:27
50.70
50.80
50.70
+0.80
1
1076
09:02:26
50.60
50.80
50.60
+0.70
4
1075
09:02:26
50.60
50.80
50.80
+0.90
5
1071
09:02:25
50.70
50.80
50.70
+0.80
1
1066
09:02:25
50.60
50.70
50.70
+0.80
1
1065
09:02:25
50.60
50.70
50.60
+0.70
1
1064
09:02:24
50.60
50.80
50.80
+0.90
2
1063
09:02:23
50.60
50.80
50.60
+0.70
1
1061
09:02:23
50.60
50.80
50.60
+0.70
1
1060
09:02:23
50.60
50.70
50.80
+0.90
3
1059
09:02:23
50.60
50.70
50.70
+0.80
7
1056
09:02:22
50.60
50.70
50.60
+0.70
10
1049
09:02:20
50.60
50.70
50.60
+0.70
1
1039
09:02:20
50.60
50.70
50.60
+0.70
11
1038
09:02:20
50.60
50.70
50.60
+0.70
1
1027
09:02:19
50.60
50.70
50.70
+0.80
1
1026
09:02:19
50.60
50.70
50.70
+0.80
1
1025
09:02:18
50.50
50.60
50.60
+0.70
2
1024
09:02:18
50.50
50.60
50.60
+0.70
1
1022
09:02:17
50.50
50.60
50.60
+0.70
1
1021
09:02:17
50.50
50.60
50.60
+0.70
2
1020
09:02:16
50.50
50.60
50.60
+0.70
1
1018
09:02:16
50.50
50.60
50.60
+0.70
1
1017
09:02:15
50.60
50.70
50.60
+0.70
1
1016
09:02:14
50.60
50.70
50.60
+0.70
1
1015
09:02:14
50.60
50.70
50.70
+0.80
1
1014
09:02:14
50.60
50.70
50.70
+0.80
4
1013
09:02:14
50.60
50.70
50.60
+0.70
2
1009
09:02:13
50.60
50.70
50.60
+0.70
2
1007
09:02:13
50.50
50.60
50.60
+0.70
6
1005
09:02:12
50.60
50.70
50.60
+0.70
3
999
09:02:12
50.60
50.70
50.60
+0.70
8
996
09:02:12
50.50
50.60
50.60
+0.70
5
988
09:02:12
50.50
50.60
50.60
+0.70
1
983
09:02:12
50.50
50.60
50.50
+0.60
1
982
09:02:11
50.50
50.60
50.60
+0.70
1
981
09:02:11
50.50
50.60
50.60
+0.70
1
980
09:02:11
50.60
50.70
50.60
+0.70
1
979
09:02:11
50.50
50.70
50.70
+0.80
5
978
09:02:11
50.50
50.60
50.60
+0.70
3
973
09:02:11
50.50
50.60
50.60
+0.70
4
970
09:02:11
50.50
50.60
50.50
+0.60
4
966
09:02:08
50.50
50.60
50.60
+0.70
3
962
09:02:08
50.50
50.60
50.50
+0.60
1
959
09:02:08
50.50
50.60
50.50
+0.60
10
958
09:02:07
50.50
50.60
50.60
+0.70
10
948
09:02:06
50.50
50.60
50.60
+0.70
10
938
09:02:05
50.50
50.60
50.50
+0.60
2
928
09:02:04
50.50
50.60
50.50
+0.60
2
926
09:02:04
50.50
50.60
50.60
+0.70
1
924
09:02:03
50.50
50.60
50.60
+0.70
1
923
09:02:03
50.50
50.60
50.60
+0.70
4
922
09:02:03
50.50
50.60
50.60
+0.70
1
918
09:02:01
50.50
50.60
50.60
+0.70
1
917
09:02:01
50.50
50.60
50.60
+0.70
1
916
09:02:01
50.50
50.60
50.60
+0.70
1
915
09:02:01
50.50
50.60
50.60
+0.70
5
914
09:02:00
50.50
50.60
50.50
+0.60
3
909
09:01:59
50.50
50.60
50.60
+0.70
2
906
09:01:59
50.50
50.60
50.60
+0.70
5
904
09:01:58
50.50
50.60
50.60
+0.70
2
899
09:01:57
50.50
50.60
50.60
+0.70
1
897
09:01:57
50.50
50.60
50.50
+0.60
5
896
09:01:57
50.50
50.60
50.60
+0.70
3
891
09:01:55
50.50
50.60
50.50
+0.60
2
888
09:01:54
50.40
50.50
50.50
+0.60
1
886
09:01:51
50.40
50.60
50.40
+0.50
1
885
09:01:51
50.40
50.50
50.50
+0.60
83
884
09:01:50
50.30
50.40
50.40
+0.50
47
801
09:01:50
50.30
50.40
50.30
+0.40
2
754
09:01:49
50.20
50.40
50.20
+0.30
1
752
09:01:47
50.20
50.40
50.20
+0.30
1
751
09:01:47
50.20
50.40
50.40
+0.50
2
750
09:01:46
50.20
50.40
50.20
+0.30
1
748
09:01:46
50.20
50.30
50.30
+0.40
28
747
09:01:45
50.10
50.30
50.10
+0.20
10
719
09:01:43
50.10
50.30
50.10
+0.20
2
709
09:01:41
50.10
50.20
50.20
+0.30
1
707
09:01:41
50.20
50.30
50.10
+0.20
8
706
09:01:41
50.20
50.30
50.20
+0.30
2
698
09:01:39
50.10
50.30
50.10
+0.20
2
696
09:01:39
50.10
50.20
50.20
+0.30
1
694
09:01:38
50.10
50.30
50.10
+0.20
2
693
09:01:37
50.10
50.20
50.20
+0.30
1
691
09:01:37
50.10
50.20
50.20
+0.30
2
690
09:01:35
50.10
50.30
50.10
+0.20
2
688
09:01:35
50.10
50.30
50.10
+0.20
1
686
09:01:34
50.10
50.30
50.10
+0.20
1
685
09:01:34
50.10
50.30
50.10
+0.20
1
684
09:01:33
50.10
50.20
50.20
+0.30
28
683
09:01:32
50.00
50.10
50.10
+0.20
16
655
09:01:32
50.00
50.10
50.10
+0.20
8
639
09:01:32
50.00
50.10
50.10
+0.20
4
631
09:01:28
50.00
50.10
50.10
+0.20
1
627
09:01:27
50.00
50.10
50.10
+0.20
5
626
09:01:27
50.00
50.10
50.00
+0.10
1
621
09:01:26
50.00
50.10
50.10
+0.20
1
620
09:01:26
50.00
50.10
50.10
+0.20
1
619
09:01:25
50.00
50.10
50.10
+0.20
2
618
09:01:25
50.00
50.10
50.10
+0.20
1
616
09:01:24
50.00
50.10
50.10
+0.20
3
615
09:01:23
50.00
50.10
50.10
+0.20
1
612
09:01:20
50.00
50.10
50.10
+0.20
1
611
09:01:20
50.00
50.10
50.10
+0.20
2
610
09:01:19
50.00
50.10
50.00
+0.10
10
608
09:01:19
50.00
50.10
50.10
+0.20
1
598
09:01:14
50.00
50.10
50.10
+0.20
2
597
09:01:14
50.00
50.10
50.10
+0.20
1
595
09:01:12
50.00
50.10
50.10
+0.20
1
594
09:01:09
50.00
50.10
50.10
+0.20
1
593
09:01:08
50.00
50.10
50.10
+0.20
1
592
09:01:08
50.10
50.20
50.10
+0.20
1
591
09:01:08
50.10
50.20
50.00
+0.10
3
590
09:01:08
50.10
50.20
50.10
+0.20
2
587
09:01:08
50.00
50.10
50.10
+0.20
8
585
09:01:06
50.00
50.10
50.00
+0.10
2
577
09:01:06
50.00
50.10
50.10
+0.20
10
575
09:01:03
49.90
50.10
50.10
+0.20
5
565
09:01:03
50.00
50.10
50.00
+0.10
1
560
09:01:02
49.90
50.00
50.10
+0.20
1
559
09:01:02
49.90
50.00
50.00
+0.10
4
558
09:01:02
49.95
50.10
49.95
+0.05
1
554
09:01:02
49.95
50.10
50.10
+0.20
2
553
09:01:01
50.00
50.10
49.95
+0.05
17
551
09:01:01
50.00
50.10
50.00
+0.10
3
534
09:01:00
50.00
50.10
50.10
+0.20
3
531
09:01:00
50.00
50.10
50.00
+0.10
1
528
09:00:59
50.00
50.10
50.00
+0.10
1
527
09:00:59
50.00
50.10
50.10
+0.20
1
526
09:00:58
50.00
50.10
50.10
+0.20
6
525
09:00:58
49.95
50.00
50.00
+0.10
2
519
09:00:57
50.00
50.10
50.00
+0.10
6
517
09:00:57
49.95
50.10
49.95
+0.05
17
511
09:00:57
50.00
50.10
50.00
+0.10
1
494
09:00:57
50.00
50.10
50.00
+0.10
31
493
09:00:57
50.00
50.10
50.10
+0.20
1
462
09:00:55
50.00
50.10
50.10
+0.20
1
461
09:00:55
50.00
50.10
50.10
+0.20
2
460
09:00:54
50.10
50.20
50.10
+0.20
3
458
09:00:54
50.10
50.20
50.10
+0.20
1
455
09:00:54
50.00
50.20
50.00
+0.10
1
454
09:00:54
50.00
50.10
50.10
+0.20
1
453
09:00:53
50.00
50.20
50.20
+0.30
1
452
09:00:53
50.10
50.20
50.10
+0.20
4
451
09:00:52
50.10
50.20
50.10
+0.20
1
447
09:00:50
50.00
50.10
50.10
+0.20
1
446
09:00:50
50.00
50.10
50.10
+0.20
1
445
09:00:50
50.00
50.10
50.10
+0.20
5
444
09:00:49
50.00
50.10
50.00
+0.10
5
439
09:00:49
50.00
50.10
50.10
+0.20
1
434
09:00:46
50.00
50.20
50.20
+0.30
5
433
09:00:45
50.00
50.20
50.20
+0.30
10
428
09:00:44
50.00
50.10
50.10
+0.20
5
418
09:00:42
49.95
50.10
50.10
+0.20
1
413
09:00:42
50.00
50.10
50.00
+0.10
2
412
09:00:41
50.00
50.20
50.00
+0.10
1
410
09:00:40
49.95
50.20
49.95
+0.05
4
409
09:00:37
49.95
50.20
50.20
+0.30
1
405
09:00:36
49.95
50.20
50.20
+0.30
4
404
09:00:36
50.00
50.20
50.00
+0.10
1
400
09:00:36
50.00
50.20
50.20
+0.30
1
399
09:00:36
50.00
50.20
50.20
+0.30
7
398
09:00:35
50.00
50.20
50.20
+0.30
1
391
09:00:35
50.10
50.20
50.10
+0.20
1
390
09:00:34
50.10
50.20
50.20
+0.30
1
389
09:00:34
50.10
50.30
50.10
+0.20
4
388
09:00:34
50.10
50.30
50.30
+0.40
1
384
09:00:34
50.10
50.20
50.30
+0.40
1
383
09:00:34
50.10
50.20
50.20
+0.30
1
382
09:00:33
50.10
50.30
50.30
+0.40
2
381
09:00:33
50.10
50.30
50.30
+0.40
1
379
09:00:32
50.10
50.30
50.30
+0.40
1
378
09:00:31
50.10
50.30
50.30
+0.40
1
377
09:00:31
50.10
50.30
50.30
+0.40
5
376
09:00:31
50.20
50.30
50.20
+0.30
1
371
09:00:31
50.20
50.30
50.30
+0.40
1
370
09:00:30
50.10
50.30
50.30
+0.40
1
369
09:00:30
50.20
50.30
50.20
+0.30
1
368
09:00:30
50.10
50.30
50.30
+0.40
1
367
09:00:29
50.10
50.30
50.30
+0.40
1
366
09:00:29
50.20
50.30
50.20
+0.30
20
365
09:00:29
50.20
50.30
50.20
+0.30
1
345
09:00:29
50.20
50.30
50.30
+0.40
1
344
09:00:25
50.20
50.30
50.30
+0.40
2
343
09:00:25
50.20
50.30
50.30
+0.40
1
341
09:00:24
50.20
50.30
50.30
+0.40
1
340
09:00:22
50.10
50.30
50.10
+0.20
1
339
09:00:22
50.20
50.30
50.30
+0.40
10
338
09:00:21
50.20
50.30
50.20
+0.30
2
328
09:00:19
50.10
50.20
50.20
+0.30
3
326
09:00:19
50.10
50.20
50.20
+0.30
13
323
09:00:19
50.10
50.20
50.20
+0.30
3
310
09:00:19
49.95
50.10
50.10
+0.20
5
307
09:00:17
50.00
50.10
50.00
+0.10
5
302
09:00:17
49.95
50.00
50.00
+0.10
17
297
09:00:17
49.95
50.00
50.00
+0.10
3
280
09:00:16
49.90
50.00
50.00
+0.10
1
277
09:00:16
49.90
50.00
50.00
+0.10
1
276
09:00:16
49.90
49.95
49.95
+0.05
1
275
09:00:15
49.90
49.95
49.95
+0.05
2
274
09:00:15
49.90
49.95
49.95
+0.05
2
272
09:00:13
49.90
49.95
49.95
+0.05
1
270
09:00:13
49.90
49.95
49.95
+0.05
22
269
09:00:13
49.90
49.95
49.95
+0.05
2
247
09:00:13
49.90
49.95
49.95
+0.05
2
245
09:00:13
49.90
49.95
49.95
+0.05
15
243
09:00:13
--
--
49.95
+0.05
228
228
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 5000點虛擬點數卡
全家1000元虛擬禮物卡
PChome 購物儲值100, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
統一超商10000元虛擬商品卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 1000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值50, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
個股名稱
劉德音年薪減少1.1億元 魏哲家...
中華電信ADR18日上漲0.16美元漲...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌逾700點 新台幣盤中重貶1...
‧
外資賣超857億累計連8賣 提款晶...
‧
台積電重摔54元跌破月線 市值跌...
更多
加密貨幣
比特幣
BTC
64561.30
3,284.61
5.36%
以太幣
ETH
3091.82
107.09
3.59%
瑞波幣
XRP
0.498745
0.00
0.79%
比特幣現金
BCH
483.77
20.16
4.35%
萊特幣
LTC
81.57
1.40
1.75%
卡達幣
ADA
0.470006
0.03
5.79%
波場幣
TRX
0.109310
0.00
-0.39%
恆星幣
XLM
0.113384
0.01
5.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
