最新中國汽車工業轉型考驗大專家：價格戰剛開始熱門AI火熱拉抬出口台經院上修今年經濟成長率至3.29%

更新報價

百　和 (9938) 其他上市百和集團

64.70 ▲+1.40 +2.21% 3.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	5,243	64.60	26	64.70	72	63.50	65.20	63.00	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.60	64.70	64.70	+1.40	5	5243
13:30:00	64.60	64.70	64.70	+1.40	123	5238
13:24:39	64.70	64.80	64.70	+1.40	4	5115
13:24:39	64.70	64.80	64.70	+1.40	1	5111
13:24:26	64.70	64.80	64.70	+1.40	3	5110
13:24:26	64.70	64.80	64.80	+1.50	1	5107
13:24:20	64.70	64.80	64.70	+1.40	2	5106
13:24:20	64.60	64.80	64.80	+1.50	1	5104
13:24:18	64.70	64.80	64.70	+1.40	2	5103
13:24:18	64.70	64.80	64.80	+1.50	1	5101
13:24:06	64.70	64.80	64.70	+1.40	2	5100
13:24:05	64.60	64.70	64.70	+1.40	1	5098
13:24:05	64.60	64.70	64.70	+1.40	1	5097
13:24:03	64.60	64.70	64.70	+1.40	1	5096
13:23:59	64.60	64.70	64.70	+1.40	1	5095
13:23:52	64.60	64.70	64.70	+1.40	1	5094
13:23:51	64.60	64.70	64.70	+1.40	1	5093
13:23:37	64.70	64.80	64.70	+1.40	1	5092
13:23:17	64.70	64.80	64.70	+1.40	1	5091
13:23:05	64.60	64.80	64.80	+1.50	1	5090
13:22:58	64.60	64.80	64.80	+1.50	1	5089
13:22:43	64.70	64.80	64.70	+1.40	1	5088
13:22:40	64.60	64.70	64.70	+1.40	1	5087
13:22:40	64.60	64.70	64.70	+1.40	3	5086
13:22:26	64.70	64.80	64.70	+1.40	2	5083
13:22:20	64.70	64.80	64.70	+1.40	1	5081
13:22:20	64.70	64.80	64.60	+1.30	2	5080
13:22:20	64.70	64.80	64.70	+1.40	1	5078
13:22:09	64.70	64.80	64.70	+1.40	1	5077
13:22:07	64.60	64.80	64.60	+1.30	1	5076
13:21:35	64.60	64.70	64.70	+1.40	1	5075
13:21:34	64.60	64.70	64.70	+1.40	1	5074
13:21:08	64.60	64.70	64.70	+1.40	1	5073
13:21:05	64.60	64.70	64.70	+1.40	1	5072
13:21:03	64.60	64.70	64.70	+1.40	1	5071
13:20:50	64.60	64.70	64.70	+1.40	1	5070
13:20:39	64.60	64.70	64.70	+1.40	1	5069
13:20:33	64.60	64.70	64.60	+1.30	1	5068
13:19:58	64.60	64.70	64.70	+1.40	1	5067
13:19:53	64.60	64.70	64.70	+1.40	1	5066
13:19:33	64.70	64.80	64.70	+1.40	1	5065
13:19:12	64.60	64.80	64.60	+1.30	4	5064
13:19:11	64.60	64.80	64.60	+1.30	2	5060
13:19:11	64.60	64.80	64.60	+1.30	2	5058
13:19:11	64.60	64.80	64.60	+1.30	4	5056
13:19:11	64.70	64.80	64.70	+1.40	3	5052
13:19:09	64.70	64.80	64.70	+1.40	2	5049
13:19:09	64.70	64.80	64.70	+1.40	20	5047
13:19:09	64.70	64.80	64.70	+1.40	1	5027
13:18:57	64.70	64.80	64.70	+1.40	4	5026
13:18:57	64.70	64.80	64.70	+1.40	1	5022
13:17:36	64.70	64.80	64.70	+1.40	1	5021
13:17:34	64.70	64.80	64.70	+1.40	2	5020
13:17:29	64.70	64.80	64.80	+1.50	1	5018
13:17:21	64.70	64.80	64.70	+1.40	1	5017
13:16:51	64.70	64.80	64.80	+1.50	1	5016
13:16:36	64.70	64.80	64.80	+1.50	5	5015
13:15:47	64.70	64.80	64.70	+1.40	1	5010
13:15:14	64.70	64.80	64.70	+1.40	3	5009
13:14:42	64.70	64.80	64.70	+1.40	3	5006
13:14:30	64.60	64.80	64.80	+1.50	5	5003
13:14:26	64.70	64.80	64.70	+1.40	29	4998
13:14:26	64.70	64.80	64.70	+1.40	2	4969
13:14:12	64.70	64.80	64.70	+1.40	1	4967
13:13:34	64.70	64.80	64.80	+1.50	3	4966
13:12:37	64.70	64.90	64.70	+1.40	1	4963
13:12:37	64.70	64.90	64.70	+1.40	1	4962
13:12:35	64.70	64.80	64.80	+1.50	1	4961
13:12:29	64.70	64.80	64.80	+1.50	1	4960
13:12:24	64.70	64.80	64.80	+1.50	10	4959
13:12:23	64.70	64.80	64.80	+1.50	1	4949
13:12:18	64.70	64.80	64.80	+1.50	2	4948
13:11:59	64.70	64.80	64.80	+1.50	5	4946
13:11:34	64.70	64.80	64.80	+1.50	4	4941
13:11:02	64.70	64.80	64.70	+1.40	1	4937
13:10:00	64.60	64.70	64.70	+1.40	3	4936
13:09:27	64.70	64.80	64.70	+1.40	8	4933
13:09:27	64.70	64.80	64.70	+1.40	1	4925
13:08:07	64.70	64.80	64.70	+1.40	3	4924
13:08:05	64.70	64.80	64.70	+1.40	2	4921
13:07:56	64.70	64.80	64.80	+1.50	1	4919
13:07:52	64.70	64.80	64.70	+1.40	1	4918
13:06:58	64.60	64.70	64.70	+1.40	1	4917
13:06:48	64.70	64.80	64.70	+1.40	1	4916
13:06:48	64.70	64.80	64.70	+1.40	2	4915
13:06:47	64.70	64.80	64.70	+1.40	1	4913
13:06:47	64.70	64.80	64.70	+1.40	5	4912
13:06:22	64.70	64.80	64.70	+1.40	3	4907
13:06:18	64.70	64.80	64.80	+1.50	3	4904
13:06:16	64.70	64.80	64.70	+1.40	1	4901
13:05:24	64.60	64.80	64.60	+1.30	2	4900
13:05:13	64.60	64.70	64.70	+1.40	1	4898
13:05:11	64.60	64.70	64.70	+1.40	10	4897
13:04:41	64.60	64.80	64.60	+1.30	1	4887
13:04:16	64.60	64.70	64.70	+1.40	1	4886
13:04:06	64.60	64.70	64.70	+1.40	2	4885
13:03:52	64.70	64.80	64.70	+1.40	1	4883
13:03:51	64.70	64.80	64.70	+1.40	1	4882
13:03:51	64.60	64.70	64.70	+1.40	8	4881
13:03:47	64.60	64.70	64.60	+1.30	6	4873
13:03:44	64.60	64.70	64.60	+1.30	5	4867
13:03:38	64.60	64.70	64.70	+1.40	1	4862
13:03:09	64.60	64.70	64.70	+1.40	1	4861
13:03:08	64.60	64.70	64.60	+1.30	2	4860
13:03:07	64.70	64.80	64.70	+1.40	1	4858
13:03:07	64.70	64.80	64.70	+1.40	46	4857
13:03:06	64.70	64.80	64.70	+1.40	1	4811
13:02:52	64.70	64.80	64.70	+1.40	1	4810
13:02:49	64.70	64.80	64.70	+1.40	1	4809
13:02:44	64.70	64.80	64.70	+1.40	2	4808
13:02:36	64.70	64.80	64.70	+1.40	5	4806
13:02:31	64.70	64.80	64.80	+1.50	3	4801
13:02:09	64.70	64.90	64.70	+1.40	2	4798
13:02:07	64.80	64.90	64.80	+1.50	3	4796
13:01:57	64.70	64.90	64.70	+1.40	1	4793
13:01:42	64.70	64.90	64.70	+1.40	3	4792
13:01:41	64.80	64.90	64.80	+1.50	1	4789
13:01:41	64.80	64.90	64.90	+1.60	1	4788
13:01:41	64.80	64.90	64.90	+1.60	2	4787
13:01:40	64.80	64.90	64.80	+1.50	1	4785
13:01:40	64.70	64.80	64.80	+1.50	49	4784
13:01:32	64.70	64.80	64.70	+1.40	1	4735
13:00:37	64.70	64.80	64.80	+1.50	1	4734
13:00:36	64.70	64.80	64.80	+1.50	3	4733
13:00:09	64.70	64.80	64.70	+1.40	1	4730
13:00:02	64.70	64.80	64.80	+1.50	4	4729
12:59:57	64.70	64.80	64.70	+1.40	1	4725
12:59:52	64.70	64.80	64.70	+1.40	1	4724
12:59:15	64.70	64.80	64.70	+1.40	1	4723
12:59:10	64.70	64.80	64.70	+1.40	1	4722
12:58:55	64.70	64.80	64.80	+1.50	3	4721
12:58:48	64.70	64.80	64.80	+1.50	1	4718
12:58:46	64.70	64.80	64.70	+1.40	1	4717
12:58:34	64.70	64.80	64.80	+1.50	4	4716
12:58:22	64.70	64.80	64.70	+1.40	1	4712
12:58:21	64.70	64.80	64.70	+1.40	1	4711
12:58:15	64.70	64.80	64.80	+1.50	2	4710
12:58:14	64.70	64.80	64.80	+1.50	1	4708
12:58:13	64.70	64.80	64.80	+1.50	1	4707
12:58:02	64.70	64.80	64.80	+1.50	10	4706
12:57:56	64.70	64.80	64.80	+1.50	1	4696
12:56:52	64.70	64.80	64.80	+1.50	5	4695
12:56:47	64.70	64.80	64.70	+1.40	1	4690
12:56:35	64.70	64.80	64.80	+1.50	1	4689
12:55:12	64.70	64.80	64.80	+1.50	2	4688
12:55:12	64.70	64.80	64.70	+1.40	1	4686
12:55:10	64.70	64.80	64.80	+1.50	5	4685
12:54:18	64.70	64.80	64.80	+1.50	3	4680
12:54:12	64.70	64.80	64.70	+1.40	1	4677
12:54:01	64.60	64.80	64.60	+1.30	1	4676
12:53:37	64.60	64.80	64.60	+1.30	1	4675
12:53:30	64.60	64.70	64.80	+1.50	4	4674
12:53:30	64.60	64.70	64.70	+1.40	1	4670
12:52:59	64.70	64.80	64.70	+1.40	18	4669
12:52:59	64.70	64.80	64.80	+1.50	2	4651
12:52:33	64.70	64.80	64.70	+1.40	2	4649
12:52:20	64.60	64.70	64.70	+1.40	4	4647
12:52:17	64.60	64.70	64.70	+1.40	1	4643
12:52:17	64.60	64.70	64.70	+1.40	1	4642
12:52:08	64.60	64.70	64.70	+1.40	3	4641
12:52:01	64.60	64.70	64.70	+1.40	1	4638
12:52:01	64.60	64.70	64.60	+1.30	1	4637
12:52:01	64.60	64.70	64.70	+1.40	2	4636
12:51:48	64.60	64.70	64.70	+1.40	5	4634
12:51:40	64.60	64.70	64.70	+1.40	1	4629
12:51:37	64.60	64.70	64.70	+1.40	2	4628
12:51:27	64.60	64.70	64.70	+1.40	1	4626
12:51:24	64.60	64.70	64.70	+1.40	1	4625
12:50:50	64.60	64.70	64.70	+1.40	3	4624
12:50:26	64.60	64.70	64.60	+1.30	1	4621
12:50:22	64.60	64.70	64.60	+1.30	1	4620
12:50:09	64.60	64.70	64.70	+1.40	5	4619
12:49:36	64.60	64.70	64.60	+1.30	1	4614
12:49:01	64.60	64.70	64.60	+1.30	2	4613
12:48:52	64.60	64.70	64.60	+1.30	1	4611
12:48:27	64.60	64.70	64.70	+1.40	5	4610
12:48:05	64.60	64.70	64.60	+1.30	1	4605
12:47:19	64.60	64.70	64.70	+1.40	5	4604
12:47:17	64.60	64.70	64.60	+1.30	1	4599
12:47:09	64.60	64.70	64.70	+1.40	1	4598
12:46:45	64.60	64.70	64.70	+1.40	5	4597
12:45:42	64.60	64.70	64.60	+1.30	1	4592
12:45:21	64.60	64.70	64.70	+1.40	1	4591
12:45:14	64.60	64.70	64.70	+1.40	1	4590
12:45:13	64.60	64.70	64.70	+1.40	5	4589
12:45:05	64.60	64.70	64.70	+1.40	5	4584
12:44:40	64.60	64.70	64.70	+1.40	1	4579
12:44:07	64.60	64.70	64.60	+1.30	1	4578
12:43:48	64.60	64.70	64.60	+1.30	3	4577
12:43:23	64.60	64.70	64.70	+1.40	5	4574
12:43:14	64.60	64.70	64.60	+1.30	1	4569
12:42:34	64.60	64.70	64.60	+1.30	1	4568
12:41:43	64.60	64.70	64.70	+1.40	5	4567
12:41:38	64.60	64.70	64.60	+1.30	1	4562
12:41:26	64.60	64.70	64.60	+1.30	1	4561
12:40:57	64.60	64.70	64.60	+1.30	1	4560
12:40:27	64.60	64.70	64.70	+1.40	4	4559
12:40:01	64.60	64.70	64.70	+1.40	5	4555
12:39:22	64.60	64.70	64.60	+1.30	1	4550
12:38:44	64.60	64.70	64.60	+1.30	1	4549
12:38:28	64.60	64.70	64.60	+1.30	1	4548
12:38:21	64.60	64.70	64.70	+1.40	5	4547
12:38:15	64.60	64.70	64.70	+1.40	1	4542
12:38:11	64.60	64.70	64.60	+1.30	1	4541
12:38:08	64.60	64.70	64.60	+1.30	3	4540
12:37:54	64.70	64.80	64.70	+1.40	2	4537
12:37:47	64.70	64.80	64.70	+1.40	1	4535
12:37:45	64.70	64.80	64.70	+1.40	1	4534
12:37:32	64.70	64.80	64.70	+1.40	21	4533
12:36:57	64.80	64.90	64.80	+1.50	2	4512
12:36:57	64.70	64.90	64.90	+1.60	1	4510
12:36:56	64.80	64.90	64.80	+1.50	25	4509
12:36:47	64.80	64.90	64.80	+1.50	1	4484
12:36:41	64.80	64.90	64.90	+1.60	5	4483
12:36:33	64.80	64.90	64.80	+1.50	1	4478
12:36:12	64.80	64.90	64.80	+1.50	1	4477
12:34:59	64.80	64.90	64.90	+1.60	5	4476
12:34:37	64.80	64.90	64.80	+1.50	1	4471
12:34:27	64.80	64.90	64.90	+1.60	1	4470
12:34:25	64.80	64.90	64.90	+1.60	2	4469
12:34:17	64.80	64.90	64.90	+1.60	1	4467
12:34:06	64.70	64.90	64.90	+1.60	2	4466
12:33:47	64.70	64.90	64.90	+1.60	3	4464
12:33:18	64.70	64.80	64.90	+1.60	2	4461
12:33:18	64.70	64.80	64.80	+1.50	3	4459
12:33:14	64.70	64.80	64.80	+1.50	3	4456
12:33:01	64.70	64.80	64.70	+1.40	1	4453
12:32:36	64.70	64.80	64.80	+1.50	10	4452
12:31:57	64.70	64.80	64.80	+1.50	1	4442
12:31:38	64.70	64.80	64.80	+1.50	5	4441
12:31:26	64.70	64.80	64.70	+1.40	1	4436
12:31:24	64.70	64.80	64.70	+1.40	1	4435
12:30:17	64.60	64.80	64.60	+1.30	1	4434
12:29:55	64.60	64.70	64.80	+1.50	4	4433
12:29:55	64.60	64.70	64.70	+1.40	1	4429
12:29:51	64.60	64.70	64.60	+1.30	1	4428
12:29:48	64.60	64.70	64.70	+1.40	1	4427
12:29:36	64.60	64.70	64.70	+1.40	2	4426
12:28:54	64.60	64.70	64.60	+1.30	1	4424
12:28:16	64.60	64.80	64.60	+1.30	1	4423
12:28:15	64.60	64.70	64.80	+1.50	4	4422
12:28:15	64.60	64.70	64.70	+1.40	1	4418
12:28:04	64.60	64.70	64.70	+1.40	2	4417
12:27:38	64.60	64.70	64.60	+1.30	1	4415
12:27:23	64.60	64.70	64.60	+1.30	3	4414
12:27:02	64.60	64.70	64.60	+1.30	1	4411
12:26:41	64.60	64.70	64.60	+1.30	1	4410
12:26:34	64.50	64.70	64.70	+1.40	5	4409
12:25:46	64.60	64.70	64.60	+1.30	1	4404
12:25:46	64.50	64.60	64.60	+1.30	4	4403
12:25:06	64.50	64.60	64.50	+1.20	1	4399
12:25:00	64.50	64.60	64.60	+1.30	1	4398
12:24:54	64.50	64.60	64.60	+1.30	5	4397
12:24:39	64.50	64.60	64.50	+1.20	4	4392
12:24:21	64.50	64.60	64.60	+1.30	5	4388
12:23:54	64.50	64.60	64.50	+1.20	5	4383
12:23:36	64.50	64.70	64.50	+1.20	2	4378
12:23:31	64.50	64.70	64.50	+1.20	1	4376
12:23:27	64.60	64.70	64.50	+1.20	18	4375
12:23:27	64.60	64.70	64.60	+1.30	12	4357
12:23:11	64.60	64.70	64.70	+1.40	5	4345
12:22:59	64.60	64.70	64.70	+1.40	1	4340
12:22:53	64.60	64.70	64.70	+1.40	1	4339
12:22:53	64.60	64.70	64.60	+1.30	1	4338
12:22:53	64.60	64.70	64.60	+1.30	8	4337
12:22:53	64.60	64.70	64.60	+1.30	30	4329
12:21:56	64.60	64.70	64.60	+1.30	1	4299
12:21:31	64.60	64.70	64.70	+1.40	5	4298
12:20:23	64.70	64.80	64.70	+1.40	2	4293
12:20:23	64.70	64.80	64.70	+1.40	2	4291
12:20:23	64.70	64.80	64.70	+1.40	7	4289
12:20:23	64.70	64.80	64.70	+1.40	2	4282
12:20:23	64.70	64.80	64.70	+1.40	30	4280
12:20:21	64.70	64.80	64.70	+1.40	1	4250
12:20:13	64.70	64.80	64.80	+1.50	5	4249
12:19:50	64.70	64.80	64.80	+1.50	5	4244
12:19:47	64.70	64.80	64.80	+1.50	3	4239
12:19:44	64.70	64.80	64.80	+1.50	2	4236
12:19:30	64.70	64.80	64.80	+1.50	2	4234
12:19:26	64.70	64.80	64.80	+1.50	1	4232
12:18:47	64.70	64.80	64.70	+1.40	1	4231
12:18:10	64.70	64.80	64.80	+1.50	5	4230
12:17:52	64.70	64.80	64.80	+1.50	2	4225
12:17:51	64.70	64.80	64.70	+1.40	1	4223
12:17:23	64.70	64.80	64.70	+1.40	1	4222
12:16:50	64.70	64.80	64.80	+1.50	1	4221
12:16:27	64.70	64.80	64.80	+1.50	5	4220
12:16:22	64.70	64.80	64.80	+1.50	2	4215
12:15:37	64.70	64.80	64.70	+1.40	1	4213
12:15:04	64.70	64.80	64.80	+1.50	1	4212
12:15:02	64.70	64.80	64.80	+1.50	1	4211
12:14:46	64.70	64.80	64.80	+1.50	5	4210
12:14:31	64.70	64.80	64.80	+1.50	3	4205
12:14:01	64.70	64.80	64.70	+1.40	1	4202
12:13:48	64.70	64.80	64.80	+1.50	1	4201
12:13:06	64.70	64.80	64.80	+1.50	5	4200
12:12:55	64.70	64.80	64.80	+1.50	1	4195
12:12:27	64.70	64.80	64.80	+1.50	1	4194
12:12:26	64.70	64.80	64.70	+1.40	1	4193
12:11:54	64.70	64.80	64.80	+1.50	1	4192
12:11:25	64.70	64.80	64.80	+1.50	1	4191
12:11:25	64.70	64.80	64.80	+1.50	5	4190
12:11:10	64.80	64.90	64.80	+1.50	1	4185
12:11:10	64.80	64.90	64.80	+1.50	1	4184
12:10:52	64.80	64.90	64.80	+1.50	1	4183
12:10:52	64.80	64.90	64.80	+1.50	1	4182
12:10:52	64.70	64.80	64.80	+1.50	1	4181
12:10:46	64.70	64.80	64.80	+1.50	3	4180
12:10:46	64.70	64.80	64.80	+1.50	1	4177
12:10:30	64.70	64.80	64.80	+1.50	2	4176
12:09:45	64.80	64.90	64.80	+1.50	1	4174
12:09:45	64.80	64.90	64.90	+1.60	5	4173
12:09:16	64.80	64.90	64.80	+1.50	1	4168
12:09:16	64.70	64.90	64.70	+1.40	1	4167
12:08:41	64.80	64.90	64.80	+1.50	3	4166
12:08:04	64.70	64.80	64.80	+1.50	5	4163
12:07:53	64.70	64.80	64.80	+1.50	1	4158
12:07:45	64.80	64.90	64.80	+1.50	18	4157
12:07:45	64.80	64.90	64.80	+1.50	1	4139
12:07:41	64.80	64.90	64.80	+1.50	1	4138
12:07:34	64.80	64.90	64.80	+1.50	1	4137
12:06:22	64.70	64.80	64.90	+1.60	1	4136
12:06:22	64.70	64.80	64.80	+1.50	4	4135
12:06:09	64.70	64.80	64.70	+1.40	1	4131
12:05:48	64.70	64.80	64.80	+1.50	9	4130
12:05:43	64.70	64.80	64.80	+1.50	5	4121
12:05:37	64.70	64.80	64.80	+1.50	1	4116
12:05:04	64.70	64.80	64.80	+1.50	1	4115
12:04:41	64.70	64.80	64.80	+1.50	5	4114
12:04:32	64.70	64.80	64.70	+1.40	1	4109
12:04:32	64.70	64.80	64.70	+1.40	1	4108
12:04:03	64.70	64.80	64.80	+1.50	1	4107
12:03:26	64.70	64.80	64.80	+1.50	1	4106
12:03:00	64.70	64.80	64.80	+1.50	5	4105
12:02:57	64.70	64.80	64.70	+1.40	1	4100
12:01:21	64.70	64.80	64.70	+1.40	1	4099
12:01:19	64.70	64.80	64.80	+1.50	5	4098
12:00:40	64.70	64.80	64.70	+1.40	1	4093
12:00:32	64.70	64.80	64.80	+1.50	1	4092
11:59:47	64.60	64.80	64.60	+1.30	1	4091
11:59:38	64.60	64.80	64.80	+1.50	5	4090
11:59:06	64.60	64.70	64.80	+1.50	2	4085
11:59:06	64.60	64.70	64.70	+1.40	1	4083
11:58:47	64.60	64.80	64.60	+1.30	1	4082
11:58:47	64.60	64.80	64.60	+1.30	5	4081
11:58:35	64.60	64.80	64.60	+1.30	1	4076
11:58:12	64.60	64.80	64.60	+1.30	1	4075
11:57:57	64.60	64.70	64.90	+1.60	1	4074
11:57:57	64.60	64.70	64.80	+1.50	2	4073
11:57:57	64.60	64.70	64.70	+1.40	2	4071
11:56:36	64.60	64.70	64.60	+1.30	1	4069
11:56:23	64.60	64.70	64.70	+1.40	1	4068
11:56:16	64.60	64.70	64.70	+1.40	5	4067
11:55:48	64.70	64.80	64.70	+1.40	16	4062
11:55:02	64.70	64.80	64.70	+1.40	1	4046
11:54:35	64.60	64.70	64.80	+1.50	3	4045
11:54:35	64.60	64.70	64.70	+1.40	2	4042
11:53:26	64.60	64.70	64.60	+1.30	1	4040
11:53:05	64.60	64.80	64.80	+1.50	1	4039
11:52:55	64.60	64.70	64.80	+1.50	1	4038
11:52:55	64.60	64.70	64.70	+1.40	4	4037
11:52:11	64.60	64.70	64.70	+1.40	3	4033
11:51:52	64.60	64.70	64.60	+1.30	1	4030
11:51:50	64.60	64.70	64.60	+1.30	1	4029
11:51:21	64.60	64.80	64.60	+1.30	1	4028
11:51:13	64.60	64.70	64.70	+1.40	5	4027
11:51:09	64.60	64.70	64.60	+1.30	1	4022
11:50:16	64.60	64.70	64.60	+1.30	1	4021
11:49:32	64.60	64.70	64.70	+1.40	5	4020
11:49:16	64.60	64.70	64.60	+1.30	1	4015
11:48:42	64.60	64.70	64.60	+1.30	1	4014
11:48:37	64.60	64.70	64.60	+1.30	5	4013
11:47:51	64.60	64.70	64.70	+1.40	5	4008
11:47:21	64.60	64.70	64.60	+1.30	5	4003
11:47:07	64.60	64.70	64.60	+1.30	1	3998
11:46:35	64.60	64.70	64.70	+1.40	1	3997
11:46:21	64.60	64.70	64.70	+1.40	1	3996
11:46:09	64.60	64.70	64.70	+1.40	5	3995
11:46:08	64.60	64.70	64.60	+1.30	1	3990
11:45:31	64.60	64.70	64.60	+1.30	1	3989
11:44:34	64.60	64.70	64.70	+1.40	1	3988
11:44:30	64.60	64.70	64.70	+1.40	1	3987
11:44:30	64.60	64.70	64.70	+1.40	5	3986
11:44:04	64.60	64.70	64.70	+1.40	1	3981
11:44:04	64.70	64.80	64.70	+1.40	21	3980
11:43:59	64.70	64.80	64.70	+1.40	1	3959
11:42:57	64.70	64.80	64.70	+1.40	2	3958
11:42:49	64.70	64.80	64.70	+1.40	3	3956
11:42:48	64.70	64.80	64.80	+1.50	5	3953
11:42:21	64.70	64.80	64.70	+1.40	1	3948
11:41:10	64.70	64.80	64.80	+1.50	7	3947
11:41:06	64.70	64.80	64.80	+1.50	5	3940
11:40:47	64.70	64.80	64.70	+1.40	1	3935
11:40:17	64.70	64.80	64.70	+1.40	1	3934
11:39:43	64.50	64.70	64.70	+1.40	1	3933
11:39:25	64.50	64.70	64.80	+1.50	3	3932
11:39:25	64.50	64.70	64.70	+1.40	2	3929
11:39:11	64.50	64.70	64.50	+1.20	1	3927
11:38:24	64.50	64.70	64.70	+1.40	3	3926
11:38:00	64.60	64.70	64.60	+1.30	5	3923
11:37:49	64.60	64.70	64.60	+1.30	18	3918
11:37:46	64.60	64.80	64.80	+1.50	5	3900
11:37:37	64.60	64.80	64.60	+1.30	1	3895
11:36:04	64.60	64.70	64.70	+1.40	5	3894
11:36:02	64.60	64.70	64.60	+1.30	1	3889
11:34:26	64.60	64.80	64.60	+1.30	1	3888
11:34:23	64.60	64.70	64.80	+1.50	2	3887
11:34:23	64.60	64.70	64.70	+1.40	3	3885
11:34:12	64.60	64.70	64.70	+1.40	1	3882
11:34:03	64.60	64.80	64.60	+1.30	2	3881
11:32:52	64.60	64.80	64.60	+1.30	1	3879
11:32:43	64.60	64.70	64.80	+1.50	3	3878
11:32:43	64.60	64.70	64.70	+1.40	2	3875
11:31:23	64.60	64.70	64.70	+1.40	1	3873
11:31:16	64.60	64.70	64.70	+1.40	1	3872
11:31:16	64.60	64.70	64.60	+1.30	1	3871
11:31:01	64.60	64.70	64.70	+1.40	1	3870
11:31:01	64.60	64.70	64.70	+1.40	5	3869
11:29:42	64.60	64.70	64.60	+1.30	1	3864
11:29:19	64.60	64.70	64.70	+1.40	5	3863
11:29:00	64.60	64.70	64.60	+1.30	1	3858
11:28:21	64.60	64.70	64.60	+1.30	3	3857
11:28:06	64.60	64.70	64.60	+1.30	1	3854
11:27:51	64.60	64.70	64.60	+1.30	1	3853
11:27:38	64.60	64.70	64.70	+1.40	5	3852
11:27:33	64.60	64.70	64.70	+1.40	1	3847
11:26:48	64.50	64.70	64.70	+1.40	2	3846
11:26:46	64.60	64.70	64.60	+1.30	13	3844
11:26:32	64.60	64.70	64.60	+1.30	1	3831
11:25:58	64.50	64.70	64.70	+1.40	5	3830
11:25:37	64.50	64.70	64.50	+1.20	1	3825
11:25:02	64.50	64.70	64.50	+1.20	1	3824
11:25:01	64.50	64.70	64.50	+1.20	1	3823
11:24:57	64.50	64.80	64.50	+1.20	1	3822
11:24:29	64.50	64.60	64.60	+1.30	1	3821
11:24:17	64.50	64.60	64.80	+1.50	1	3820
11:24:17	64.50	64.60	64.60	+1.30	4	3819
11:24:03	64.60	64.80	64.60	+1.30	20	3815
11:24:01	64.60	64.80	64.60	+1.30	2	3795
11:23:22	64.60	64.80	64.60	+1.30	1	3793
11:22:45	64.60	64.80	64.80	+1.50	4	3792
11:22:35	64.60	64.80	64.80	+1.50	5	3788
11:21:47	64.60	64.80	64.60	+1.30	1	3783
11:21:45	64.60	64.80	64.80	+1.50	2	3782
11:20:54	64.60	64.70	64.90	+1.60	2	3780
11:20:54	64.60	64.70	64.80	+1.50	2	3778
11:20:54	64.60	64.70	64.70	+1.40	1	3776
11:20:53	64.60	64.70	64.70	+1.40	1	3775
11:20:43	64.70	64.80	64.70	+1.40	7	3774
11:20:12	64.70	64.80	64.70	+1.40	1	3767
11:19:35	64.70	64.80	64.70	+1.40	1	3766
11:19:11	64.60	64.70	64.70	+1.40	1	3765
11:19:04	64.60	64.70	64.70	+1.40	1	3764
11:19:04	64.70	64.80	64.70	+1.40	35	3763
11:19:04	64.80	64.90	64.80	+1.50	1	3728
11:18:47	64.70	64.80	64.80	+1.50	1	3727
11:18:37	64.70	64.80	64.70	+1.40	1	3726
11:18:00	64.70	64.80	64.80	+1.50	1	3725
11:17:49	64.70	64.80	64.80	+1.50	1	3724
11:17:12	64.80	64.90	64.80	+1.50	1	3723
11:17:02	64.80	64.90	64.80	+1.50	1	3722
11:16:49	64.80	64.90	64.90	+1.60	6	3721
11:16:17	64.80	64.90	64.80	+1.50	2	3715
11:16:12	64.80	64.90	64.80	+1.50	1	3713
11:15:42	64.80	64.90	64.80	+1.50	1	3712
11:15:34	64.80	64.90	64.80	+1.50	1	3711
11:15:34	64.80	64.90	64.80	+1.50	1	3710
11:15:27	64.80	64.90	64.80	+1.50	1	3709
11:15:20	64.80	64.90	64.80	+1.50	10	3708
11:15:16	64.80	64.90	64.80	+1.50	1	3698
11:14:59	64.80	64.90	64.80	+1.50	2	3697
11:14:15	64.80	64.90	64.80	+1.50	1	3695
11:14:11	64.80	64.90	64.80	+1.50	1	3694
11:14:10	64.70	64.80	64.80	+1.50	3	3693
11:13:51	64.70	64.80	64.70	+1.40	1	3690
11:13:50	64.80	64.90	64.80	+1.50	7	3689
11:13:05	64.80	64.90	64.80	+1.50	1	3682
11:13:05	64.80	64.90	64.80	+1.50	1	3681
11:13:05	64.80	64.90	64.80	+1.50	4	3680
11:13:05	64.80	64.90	64.80	+1.50	20	3676
11:12:41	64.80	64.90	64.80	+1.50	1	3656
11:12:16	64.80	64.90	64.80	+1.50	1	3655
11:11:59	64.80	64.90	64.90	+1.60	1	3654
11:11:28	64.80	64.90	64.90	+1.60	2	3653
11:11:13	64.80	64.90	64.80	+1.50	1	3651
11:10:54	64.80	64.90	64.80	+1.50	1	3650
11:10:53	64.80	64.90	64.80	+1.50	1	3649
11:10:15	64.80	64.90	64.80	+1.50	1	3648
11:09:59	64.80	64.90	64.80	+1.50	5	3647
11:09:29	64.80	64.90	64.80	+1.50	1	3642
11:08:59	64.80	64.90	64.90	+1.60	1	3641
11:08:00	64.80	64.90	64.80	+1.50	1	3640
11:07:53	64.80	64.90	64.80	+1.50	1	3639
11:07:32	64.80	64.90	64.80	+1.50	1	3638
11:05:57	64.80	65.00	64.80	+1.50	1	3637
11:04:59	64.80	65.00	65.00	+1.70	2	3636
11:04:55	64.90	65.00	64.90	+1.60	1	3634
11:04:42	64.90	65.00	64.90	+1.60	1	3633
11:04:39	64.90	65.00	64.90	+1.60	3	3632
11:04:21	64.90	65.00	64.90	+1.60	1	3629
11:03:45	64.90	65.10	64.90	+1.60	1	3628
11:03:43	64.90	65.00	65.00	+1.70	4	3627
11:03:38	65.00	65.10	65.00	+1.70	1	3623
11:03:37	64.90	65.00	65.00	+1.70	1	3622
11:03:34	64.90	65.00	65.00	+1.70	1	3621
11:03:24	65.00	65.10	65.00	+1.70	10	3620
11:03:24	65.00	65.10	65.00	+1.70	13	3610
11:03:21	65.00	65.10	65.00	+1.70	1	3597
11:03:12	65.00	65.10	65.00	+1.70	3	3596
11:03:09	65.00	65.10	65.00	+1.70	1	3593
11:03:08	65.00	65.10	65.00	+1.70	1	3592
11:03:08	65.00	65.10	65.00	+1.70	1	3591
11:03:07	65.00	65.10	65.00	+1.70	1	3590
11:03:06	65.00	65.10	65.00	+1.70	1	3589
11:03:06	65.00	65.10	65.00	+1.70	1	3588
11:02:58	65.00	65.10	65.00	+1.70	1	3587
11:02:46	65.00	65.10	65.00	+1.70	1	3586
11:02:08	65.00	65.10	65.10	+1.80	2	3585
11:02:04	65.00	65.10	65.00	+1.70	1	3583
11:02:04	65.00	65.10	65.00	+1.70	1	3582
11:01:57	65.00	65.10	65.00	+1.70	2	3581
11:01:55	65.00	65.10	65.00	+1.70	1	3579
11:01:50	65.00	65.10	65.10	+1.80	1	3578
11:01:25	65.00	65.10	65.10	+1.80	5	3577
11:01:22	65.00	65.10	65.10	+1.80	2	3572
11:01:15	65.10	65.20	65.10	+1.80	53	3570
11:01:13	65.10	65.20	65.20	+1.90	1	3517
11:01:12	65.10	65.20	65.10	+1.80	1	3516
11:01:10	65.10	65.20	65.20	+1.90	1	3515
11:01:03	65.10	65.20	65.20	+1.90	1	3514
11:01:02	65.10	65.20	65.20	+1.90	2	3513
11:00:50	65.10	65.20	65.20	+1.90	1	3511
11:00:44	65.10	65.20	65.10	+1.80	1	3510
11:00:43	65.10	65.20	65.20	+1.90	3	3509
11:00:41	65.10	65.20	65.10	+1.80	5	3506
11:00:39	65.10	65.20	65.20	+1.90	1	3501
11:00:27	65.10	65.20	65.10	+1.80	1	3500
11:00:20	65.00	65.10	65.10	+1.80	12	3499
11:00:20	65.00	65.10	65.10	+1.80	5	3487
11:00:16	65.00	65.10	65.10	+1.80	10	3482
10:59:52	65.00	65.10	65.00	+1.70	1	3472
10:59:37	65.00	65.10	65.00	+1.70	1	3471
10:59:37	65.00	65.10	65.00	+1.70	1	3470
10:59:35	65.00	65.10	65.10	+1.80	10	3469
10:59:21	65.00	65.10	65.00	+1.70	1	3459
10:58:55	65.00	65.10	65.00	+1.70	2	3458
10:58:55	65.00	65.10	65.10	+1.80	2	3456
10:58:53	65.00	65.10	65.10	+1.80	2	3454
10:58:49	65.00	65.10	65.10	+1.80	1	3452
10:58:38	65.00	65.10	65.10	+1.80	5	3451
10:58:32	65.00	65.10	65.00	+1.70	1	3446
10:58:30	65.00	65.10	65.10	+1.80	1	3445
10:58:23	65.00	65.10	65.00	+1.70	1	3444
10:58:02	65.00	65.10	65.00	+1.70	1	3443
10:58:00	65.00	65.10	65.10	+1.80	1	3442
10:57:55	65.00	65.10	65.10	+1.80	2	3441
10:57:51	65.00	65.10	65.10	+1.80	1	3439
10:57:43	65.00	65.10	65.10	+1.80	1	3438
10:57:42	65.00	65.10	65.10	+1.80	3	3437
10:57:42	64.90	65.00	65.00	+1.70	11	3434
10:57:42	64.90	65.00	65.00	+1.70	1	3423
10:57:42	64.90	65.00	65.00	+1.70	7	3422
10:57:42	64.90	65.00	65.00	+1.70	2	3415
10:57:42	64.90	65.00	65.00	+1.70	3	3413
10:57:42	64.90	65.00	65.00	+1.70	5	3410
10:57:42	64.90	65.00	65.00	+1.70	21	3405
10:57:42	64.90	65.00	65.00	+1.70	22	3384
10:57:42	64.90	65.00	65.00	+1.70	66	3362
10:57:38	64.90	65.00	65.00	+1.70	1	3296
10:57:37	64.90	65.00	65.00	+1.70	1	3295
10:57:37	64.90	65.00	65.00	+1.70	1	3294
10:57:37	64.90	65.00	65.00	+1.70	3	3293
10:57:35	64.90	65.00	65.00	+1.70	1	3290
10:57:34	64.90	65.00	65.00	+1.70	2	3289
10:57:34	64.90	65.00	65.00	+1.70	25	3287
10:57:34	64.90	65.00	65.00	+1.70	2	3262
10:57:34	64.90	65.00	65.00	+1.70	2	3260
10:57:34	64.90	65.00	65.00	+1.70	2	3258
10:57:34	64.90	65.00	65.00	+1.70	12	3256
10:57:22	64.90	65.00	65.00	+1.70	2	3244
10:57:17	64.90	65.00	65.00	+1.70	3	3242
10:57:16	64.90	65.00	65.00	+1.70	4	3239
10:57:16	64.90	65.00	65.00	+1.70	2	3235
10:57:16	64.80	64.90	64.90	+1.60	1	3233
10:57:16	64.80	64.90	64.90	+1.60	7	3232
10:57:16	64.80	64.90	64.90	+1.60	7	3225
10:57:16	64.80	64.90	64.90	+1.60	22	3218
10:57:16	64.80	64.90	64.90	+1.60	22	3196
10:57:16	64.80	64.90	64.90	+1.60	2	3174
10:57:16	64.80	64.90	64.90	+1.60	2	3172
10:57:16	64.80	64.90	64.90	+1.60	2	3170
10:57:16	64.80	64.90	64.90	+1.60	24	3168
10:57:16	64.80	64.90	64.90	+1.60	2	3144
10:57:16	64.80	64.90	64.90	+1.60	20	3142
10:57:15	64.80	64.90	64.90	+1.60	8	3122
10:57:06	64.80	64.90	64.90	+1.60	2	3114
10:57:06	64.80	64.90	64.90	+1.60	4	3112
10:57:06	64.80	64.90	64.90	+1.60	2	3108
10:57:06	64.80	64.90	64.90	+1.60	2	3106
10:57:06	64.80	64.90	64.90	+1.60	8	3104
10:57:06	64.80	64.90	64.90	+1.60	6	3096
10:56:33	64.70	64.80	64.80	+1.50	1	3090
10:56:33	64.70	64.80	64.80	+1.50	2	3089
10:56:33	64.70	64.80	64.80	+1.50	2	3087
10:56:33	64.70	64.80	64.80	+1.50	2	3085
10:56:33	64.70	64.80	64.80	+1.50	10	3083
10:56:33	64.70	64.80	64.80	+1.50	2	3073
10:56:27	64.70	64.80	64.70	+1.40	1	3071
10:56:14	64.70	64.80	64.70	+1.40	1	3070
10:56:04	64.70	64.80	64.80	+1.50	1	3069
10:56:03	64.70	64.80	64.80	+1.50	1	3068
10:54:51	64.70	64.80	64.70	+1.40	1	3067
10:53:23	64.70	64.80	64.70	+1.40	1	3066
10:53:16	64.70	64.80	64.70	+1.40	1	3065
10:51:42	64.70	64.80	64.70	+1.40	1	3064
10:51:12	64.70	64.80	64.80	+1.50	2	3063
10:51:12	64.80	64.90	64.80	+1.50	28	3061
10:50:50	64.80	64.90	64.90	+1.60	1	3033
10:50:36	64.80	64.90	64.90	+1.60	2	3032
10:50:27	64.80	64.90	64.90	+1.60	1	3030
10:50:19	64.80	64.90	64.90	+1.60	2	3029
10:50:06	64.80	64.90	64.80	+1.50	1	3027
10:50:02	64.80	64.90	64.90	+1.60	3	3026
10:49:58	64.80	64.90	64.90	+1.60	2	3023
10:49:55	64.80	64.90	64.90	+1.60	2	3021
10:49:55	64.80	64.90	64.90	+1.60	6	3019
10:49:47	64.80	64.90	64.90	+1.60	2	3013
10:49:21	64.70	64.80	64.80	+1.50	13	3011
10:49:21	64.70	64.80	64.80	+1.50	2	2998
10:49:21	64.70	64.80	64.80	+1.50	2	2996
10:49:21	64.70	64.80	64.80	+1.50	2	2994
10:49:21	64.70	64.80	64.80	+1.50	2	2992
10:49:21	64.70	64.80	64.80	+1.50	8	2990
10:49:21	64.70	64.80	64.80	+1.50	8	2982
10:49:21	64.70	64.80	64.80	+1.50	5	2974
10:49:21	64.70	64.80	64.80	+1.50	28	2969
10:49:14	64.60	64.70	64.70	+1.40	12	2941
10:49:12	64.60	64.70	64.70	+1.40	2	2929
10:49:12	64.60	64.70	64.70	+1.40	4	2927
10:49:07	64.60	64.70	64.70	+1.40	4	2923
10:48:34	64.60	64.70	64.60	+1.30	1	2919
10:47:29	64.60	64.70	64.70	+1.40	1	2918
10:47:01	64.60	64.70	64.70	+1.40	3	2917
10:46:56	64.60	64.70	64.60	+1.30	1	2914
10:46:46	64.60	64.70	64.70	+1.40	2	2913
10:46:45	64.70	64.80	64.70	+1.40	4	2911
10:46:22	64.60	64.70	64.70	+1.40	2	2907
10:46:22	64.60	64.70	64.70	+1.40	4	2905
10:46:07	64.70	64.80	64.70	+1.40	14	2901
10:45:37	64.70	64.80	64.70	+1.40	1	2887
10:45:22	64.70	64.80	64.70	+1.40	1	2886
10:45:19	64.70	64.80	64.80	+1.50	10	2885
10:45:17	64.70	64.80	64.80	+1.50	10	2875
10:45:08	64.70	64.80	64.70	+1.40	4	2865
10:44:19	64.70	64.80	64.70	+1.40	10	2861
10:43:50	64.70	64.80	64.70	+1.40	1	2851
10:43:46	64.70	64.80	64.70	+1.40	1	2850
10:43:27	64.70	64.80	64.70	+1.40	2	2849
10:42:47	64.70	64.80	64.80	+1.50	2	2847
10:42:46	64.80	64.90	64.80	+1.50	10	2845
10:42:44	64.80	64.90	64.80	+1.50	1	2835
10:42:13	64.80	64.90	64.90	+1.60	4	2834
10:42:12	64.80	64.90	64.80	+1.50	1	2830
10:42:08	64.80	64.90	64.80	+1.50	1	2829
10:42:03	64.80	64.90	64.90	+1.60	1	2828
10:42:00	64.70	64.80	64.80	+1.50	6	2827
10:42:00	64.70	64.80	64.80	+1.50	7	2821
10:42:00	64.70	64.80	64.80	+1.50	2	2814
10:42:00	64.70	64.80	64.80	+1.50	2	2812
10:42:00	64.70	64.80	64.80	+1.50	4	2810
10:42:00	64.70	64.80	64.80	+1.50	10	2806
10:42:00	64.70	64.80	64.80	+1.50	4	2796
10:42:00	64.70	64.80	64.80	+1.50	9	2792
10:42:00	64.70	64.80	64.80	+1.50	3	2783
10:42:00	64.70	64.80	64.80	+1.50	2	2780
10:42:00	64.70	64.80	64.80	+1.50	2	2778
10:41:59	64.70	64.80	64.80	+1.50	4	2776
10:41:24	64.70	64.80	64.80	+1.50	1	2772
10:41:21	64.70	64.80	64.80	+1.50	1	2771
10:41:18	64.70	64.80	64.80	+1.50	5	2770
10:41:04	64.70	64.80	64.80	+1.50	2	2765
10:41:03	64.70	64.80	64.80	+1.50	1	2763
10:40:36	64.70	64.80	64.70	+1.40	1	2762
10:40:19	64.60	64.80	64.80	+1.50	3	2761
10:40:18	64.60	64.70	64.80	+1.50	4	2758
10:40:18	64.60	64.70	64.70	+1.40	16	2754
10:40:15	64.60	64.70	64.70	+1.40	30	2738
10:40:09	64.50	64.60	64.60	+1.30	10	2708
10:40:08	64.50	64.60	64.60	+1.30	1	2698
10:39:10	64.40	64.60	64.60	+1.30	16	2697
10:39:04	64.40	64.60	64.60	+1.30	5	2681
10:39:02	64.40	64.60	64.40	+1.10	1	2676
10:39:00	64.40	64.60	64.60	+1.30	10	2675
10:38:56	64.40	64.60	64.60	+1.30	20	2665
10:38:53	64.40	64.60	64.60	+1.30	20	2645
10:38:37	64.50	64.60	64.50	+1.20	19	2625
10:38:37	64.60	64.70	64.60	+1.30	27	2606
10:38:34	64.60	64.70	64.60	+1.30	1	2579
10:37:26	64.60	64.70	64.60	+1.30	1	2578
10:37:15	64.60	64.70	64.70	+1.40	16	2577
10:36:48	64.60	64.70	64.70	+1.40	2	2561
10:35:52	64.60	64.70	64.60	+1.30	1	2559
10:35:20	64.60	64.70	64.60	+1.30	1	2558
10:35:15	64.60	64.70	64.70	+1.40	1	2557
10:35:13	64.60	64.70	64.70	+1.40	15	2556
10:35:05	64.50	64.60	64.60	+1.30	5	2541
10:34:16	64.50	64.60	64.50	+1.20	1	2536
10:34:03	64.60	64.70	64.60	+1.30	9	2535
10:33:51	64.60	64.70	64.60	+1.30	1	2526
10:33:09	64.60	64.70	64.60	+1.30	13	2525
10:33:09	64.50	64.60	64.60	+1.30	7	2512
10:32:54	64.50	64.60	64.50	+1.20	1	2505
10:32:46	64.50	64.60	64.50	+1.20	1	2504
10:32:42	64.50	64.60	64.50	+1.20	1	2503
10:32:08	64.50	64.60	64.50	+1.20	1	2502
10:31:48	64.50	64.60	64.50	+1.20	1	2501
10:31:19	64.50	64.70	64.50	+1.20	3	2500
10:31:06	64.60	64.70	64.60	+1.30	16	2497
10:31:06	64.60	64.70	64.60	+1.30	1	2481
10:30:30	64.60	64.70	64.70	+1.40	1	2480
10:30:22	64.60	64.70	64.70	+1.40	1	2479
10:30:21	64.70	64.80	64.70	+1.40	19	2478
10:30:19	64.70	64.80	64.80	+1.50	1	2459
10:30:18	64.70	64.80	64.80	+1.50	4	2458
10:30:15	64.70	64.80	64.80	+1.50	1	2454
10:30:15	64.70	64.80	64.80	+1.50	3	2453
10:30:13	64.70	64.80	64.80	+1.50	2	2450
10:30:12	64.70	64.80	64.70	+1.40	1	2448
10:29:32	64.70	64.80	64.70	+1.40	1	2447
10:29:29	64.70	64.80	64.80	+1.50	1	2446
10:29:13	64.70	64.80	64.80	+1.50	1	2445
10:29:10	64.70	64.80	64.80	+1.50	3	2444
10:28:53	64.70	64.80	64.80	+1.50	1	2441
10:28:16	64.70	64.80	64.80	+1.50	1	2440
10:28:04	64.70	64.80	64.80	+1.50	1	2439
10:28:02	64.70	64.80	64.80	+1.50	2	2438
10:28:02	64.70	64.80	64.80	+1.50	2	2436
10:28:02	64.70	64.80	64.80	+1.50	2	2434
10:28:02	64.70	64.80	64.80	+1.50	6	2432
10:27:56	64.70	64.80	64.70	+1.40	1	2426
10:27:51	64.70	64.80	64.70	+1.40	1	2425
10:27:00	64.60	64.70	64.70	+1.40	12	2424
10:27:00	64.60	64.70	64.70	+1.40	26	2412
10:27:00	64.60	64.70	64.70	+1.40	4	2386
10:27:00	64.60	64.70	64.70	+1.40	7	2382
10:26:51	64.60	64.70	64.70	+1.40	1	2375
10:26:36	64.60	64.70	64.60	+1.30	1	2374
10:26:34	64.60	64.70	64.60	+1.30	1	2373
10:26:22	64.60	64.70	64.60	+1.30	1	2372
10:25:45	64.60	64.70	64.60	+1.30	1	2371
10:24:47	64.60	64.70	64.60	+1.30	1	2370
10:24:30	64.60	64.70	64.60	+1.30	1	2369
10:24:18	64.60	64.70	64.60	+1.30	5	2368
10:23:56	64.60	64.70	64.60	+1.30	1	2363
10:23:46	64.60	64.70	64.60	+1.30	1	2362
10:23:43	64.60	64.70	64.70	+1.40	1	2361
10:23:40	64.60	64.70	64.60	+1.30	5	2360
10:23:40	64.60	64.70	64.70	+1.40	4	2355
10:23:11	64.60	64.70	64.60	+1.30	1	2351
10:22:55	64.60	64.70	64.60	+1.30	5	2350
10:22:31	64.60	64.70	64.60	+1.30	1	2345
10:22:21	64.60	64.70	64.60	+1.30	1	2344
10:21:37	64.60	64.70	64.60	+1.30	1	2343
10:21:33	64.60	64.70	64.70	+1.40	3	2342
10:21:01	64.60	64.70	64.70	+1.40	1	2339
10:20:58	64.60	64.70	64.70	+1.40	1	2338
10:20:53	64.60	64.70	64.70	+1.40	1	2337
10:20:34	64.60	64.70	64.70	+1.40	2	2336
10:20:28	64.60	64.70	64.70	+1.40	3	2334
10:20:00	64.60	64.70	64.70	+1.40	8	2331
10:19:45	64.50	64.60	64.60	+1.30	10	2323
10:19:39	64.50	64.60	64.60	+1.30	1	2313
10:19:29	64.50	64.60	64.60	+1.30	3	2312
10:19:01	64.50	64.60	64.60	+1.30	1	2309
10:19:01	64.50	64.60	64.60	+1.30	1	2308
10:18:59	64.50	64.60	64.60	+1.30	1	2307
10:18:58	64.50	64.60	64.50	+1.20	1	2306
10:18:31	64.50	64.60	64.60	+1.30	3	2305
10:18:25	64.50	64.60	64.60	+1.30	2	2302
10:18:25	64.40	64.50	64.50	+1.20	2	2300
10:18:25	64.40	64.50	64.50	+1.20	11	2298
10:18:25	64.40	64.50	64.50	+1.20	30	2287
10:17:53	64.40	64.50	64.40	+1.10	1	2257
10:17:37	64.40	64.50	64.50	+1.20	2	2256
10:17:32	64.50	64.60	64.50	+1.20	6	2254
10:17:32	64.50	64.60	64.50	+1.20	4	2248
10:17:29	64.50	64.60	64.50	+1.20	1	2244
10:17:28	64.50	64.60	64.50	+1.20	2	2243
10:17:25	64.50	64.60	64.50	+1.20	1	2241
10:17:04	64.50	64.60	64.50	+1.20	2	2240
10:16:49	64.50	64.60	64.50	+1.20	1	2238
10:16:47	64.50	64.60	64.50	+1.20	2	2237
10:16:38	64.50	64.60	64.50	+1.20	10	2235
10:16:26	64.50	64.60	64.60	+1.30	1	2225
10:16:21	64.60	64.70	64.60	+1.30	1	2224
10:16:17	64.60	64.70	64.60	+1.30	1	2223
10:16:04	64.60	64.70	64.60	+1.30	1	2222
10:15:45	64.60	64.70	64.60	+1.30	1	2221
10:15:43	64.60	64.70	64.60	+1.30	1	2220
10:15:28	64.50	64.70	64.70	+1.40	5	2219
10:15:27	64.60	64.70	64.60	+1.30	5	2214
10:15:23	64.60	64.70	64.70	+1.40	2	2209
10:15:17	64.60	64.70	64.60	+1.30	2	2207
10:15:05	64.60	64.70	64.60	+1.30	1	2205
10:15:01	64.50	64.60	64.60	+1.30	7	2204
10:15:01	64.50	64.60	64.60	+1.30	6	2197
10:14:51	64.50	64.60	64.50	+1.20	5	2191
10:14:29	64.60	64.70	64.50	+1.20	19	2186
10:14:29	64.60	64.70	64.60	+1.30	1	2167
10:14:21	64.60	64.70	64.60	+1.30	5	2166
10:14:13	64.60	64.70	64.60	+1.30	1	2161
10:14:09	64.60	64.70	64.70	+1.40	2	2160
10:14:00	64.50	64.70	64.70	+1.40	1	2158
10:13:59	64.50	64.70	64.70	+1.40	2	2157
10:13:59	64.60	64.70	64.60	+1.30	14	2155
10:13:59	64.70	64.80	64.70	+1.40	18	2141
10:13:48	64.70	64.80	64.80	+1.50	3	2123
10:13:48	64.70	64.80	64.70	+1.40	1	2120
10:13:47	64.70	64.80	64.80	+1.50	1	2119
10:13:39	64.70	64.80	64.80	+1.50	2	2118
10:13:39	64.70	64.80	64.80	+1.50	3	2116
10:13:27	64.70	64.80	64.80	+1.50	1	2113
10:13:21	64.70	64.80	64.80	+1.50	10	2112
10:13:15	64.70	64.80	64.80	+1.50	2	2102
10:13:15	64.80	64.90	64.80	+1.50	1	2100
10:13:15	64.80	64.90	64.80	+1.50	2	2099
10:13:15	64.80	64.90	64.80	+1.50	1	2097
10:13:09	64.80	64.90	64.80	+1.50	1	2096
10:13:06	64.80	64.90	64.70	+1.40	7	2095
10:13:06	64.80	64.90	64.80	+1.50	13	2088
10:13:02	64.70	64.80	64.80	+1.50	1	2075
10:12:51	64.80	64.90	64.80	+1.50	1	2074
10:12:50	64.80	64.90	64.80	+1.50	1	2073
10:12:50	64.80	64.90	64.80	+1.50	3	2072
10:12:50	64.70	64.80	64.80	+1.50	4	2069
10:12:49	64.80	64.90	64.80	+1.50	1	2065
10:12:40	64.70	64.90	64.90	+1.60	2	2064
10:12:34	64.70	64.90	64.90	+1.60	1	2062
10:12:33	64.70	64.90	64.90	+1.60	2	2061
10:12:29	64.80	64.90	64.80	+1.50	1	2059
10:12:25	64.70	64.80	64.80	+1.50	2	2058
10:12:24	64.70	64.80	64.80	+1.50	1	2056
10:12:22	64.70	64.80	64.80	+1.50	2	2055
10:12:19	64.70	64.90	64.90	+1.60	2	2053
10:12:08	64.70	64.90	64.70	+1.40	20	2051
10:12:06	64.70	64.90	64.70	+1.40	7	2031
10:12:06	64.80	64.90	64.80	+1.50	1	2024
10:12:03	64.70	64.90	64.70	+1.40	5	2023
10:12:03	64.80	64.90	64.80	+1.50	1	2018
10:12:03	64.80	64.90	64.80	+1.50	39	2017
10:12:02	64.80	64.90	64.80	+1.50	5	1978
10:12:01	64.80	64.90	64.90	+1.60	3	1973
10:11:59	64.80	64.90	64.90	+1.60	10	1970
10:11:58	64.80	64.90	64.90	+1.60	1	1960
10:11:58	64.80	64.90	64.90	+1.60	10	1959
10:11:58	64.80	64.90	64.90	+1.60	7	1949
10:11:58	64.70	64.80	64.80	+1.50	6	1942
10:11:58	64.70	64.80	64.80	+1.50	8	1936
10:11:58	64.70	64.80	64.80	+1.50	2	1928
10:11:57	64.70	64.80	64.80	+1.50	8	1926
10:11:57	64.70	64.80	64.80	+1.50	3	1918
10:11:55	64.70	64.80	64.80	+1.50	1	1915
10:11:54	64.70	64.80	64.80	+1.50	1	1914
10:11:53	64.70	64.80	64.80	+1.50	2	1913
10:11:49	64.70	64.80	64.80	+1.50	3	1911
10:11:48	64.70	64.80	64.80	+1.50	7	1908
10:11:48	64.70	64.80	64.80	+1.50	6	1901
10:11:47	64.60	64.70	64.70	+1.40	15	1895
10:11:47	64.60	64.70	64.70	+1.40	19	1880
10:11:47	64.50	64.60	64.60	+1.30	11	1861
10:11:47	64.50	64.60	64.60	+1.30	30	1850
10:11:47	64.50	64.60	64.50	+1.20	1	1820
10:11:44	64.50	64.60	64.60	+1.30	1	1819
10:11:42	64.50	64.60	64.60	+1.30	2	1818
10:11:42	64.40	64.50	64.50	+1.20	16	1816
10:11:42	64.40	64.50	64.50	+1.20	15	1800
10:11:42	64.40	64.50	64.50	+1.20	2	1785
10:11:42	64.40	64.50	64.50	+1.20	4	1783
10:11:42	64.40	64.50	64.50	+1.20	30	1779
10:11:38	64.40	64.50	64.50	+1.20	6	1749
10:11:38	64.40	64.50	64.50	+1.20	2	1743
10:11:38	64.40	64.50	64.50	+1.20	6	1741
10:11:38	64.40	64.50	64.50	+1.20	2	1735
10:11:38	64.40	64.50	64.50	+1.20	2	1733
10:11:38	64.30	64.40	64.40	+1.10	3	1731
10:11:38	64.30	64.40	64.40	+1.10	8	1728
10:11:38	64.30	64.40	64.40	+1.10	7	1720
10:11:28	64.30	64.40	64.40	+1.10	2	1713
10:11:27	64.30	64.40	64.40	+1.10	1	1711
10:11:24	64.30	64.40	64.40	+1.10	2	1710
10:11:24	64.20	64.30	64.30	+1.00	25	1708
10:11:24	64.20	64.30	64.30	+1.00	14	1683
10:11:21	64.20	64.30	64.30	+1.00	8	1669
10:11:21	64.10	64.30	64.30	+1.00	10	1661
10:11:21	64.10	64.20	64.20	+0.90	4	1651
10:11:21	64.10	64.20	64.20	+0.90	2	1647
10:11:16	64.10	64.20	64.20	+0.90	4	1645
10:11:16	64.00	64.10	64.10	+0.80	1	1641
10:11:16	64.00	64.10	64.10	+0.80	4	1640
10:11:16	64.00	64.10	64.10	+0.80	2	1636
10:10:54	64.00	64.10	64.10	+0.80	2	1634
10:10:51	63.90	64.00	64.00	+0.70	4	1632
10:10:47	63.90	64.00	64.00	+0.70	1	1628
10:10:08	63.90	64.00	64.00	+0.70	2	1627
10:09:00	63.90	64.00	64.00	+0.70	1	1625
10:08:56	63.90	64.00	64.00	+0.70	3	1624
10:07:57	63.90	64.00	64.00	+0.70	1	1621
10:07:57	63.90	64.00	64.00	+0.70	5	1620
10:07:51	63.90	64.00	64.00	+0.70	1	1615
10:06:57	64.00	64.10	64.00	+0.70	10	1614
10:06:24	64.10	64.20	64.10	+0.80	2	1604
10:06:23	64.10	64.20	64.10	+0.80	1	1602
10:06:16	64.00	64.10	64.10	+0.80	7	1601
10:05:56	64.00	64.10	64.10	+0.80	1	1594
10:05:55	64.10	64.20	64.10	+0.80	3	1593
10:05:49	64.10	64.20	64.10	+0.80	1	1590
10:05:36	64.00	64.10	64.10	+0.80	1	1589
10:05:35	63.90	64.00	64.00	+0.70	1	1588
10:05:35	63.90	64.00	64.00	+0.70	2	1587
10:05:35	63.90	64.00	64.00	+0.70	1	1585
10:05:35	63.90	64.00	64.00	+0.70	1	1584
10:05:35	64.00	64.10	64.00	+0.70	2	1583
10:05:35	64.00	64.10	64.00	+0.70	5	1581
10:05:11	64.00	64.10	64.00	+0.70	1	1576
10:04:59	64.00	64.10	64.00	+0.70	3	1575
10:04:50	64.00	64.10	64.00	+0.70	1	1572
10:04:44	64.00	64.10	64.00	+0.70	1	1571
10:04:42	64.00	64.10	64.00	+0.70	1	1570
10:04:35	64.00	64.10	64.00	+0.70	8	1569
10:04:29	64.00	64.10	64.10	+0.80	1	1561
10:04:29	64.10	64.20	64.10	+0.80	1	1560
10:04:19	64.00	64.10	64.10	+0.80	1	1559
10:04:14	64.00	64.10	64.10	+0.80	4	1558
10:04:14	64.00	64.10	64.10	+0.80	5	1554
10:04:14	64.00	64.10	64.10	+0.80	1	1549
10:04:14	64.10	64.20	64.10	+0.80	10	1548
10:03:30	64.10	64.20	64.20	+0.90	2	1538
10:03:11	64.20	64.30	64.20	+0.90	3	1536
10:02:59	64.20	64.30	64.20	+0.90	1	1533
10:02:59	64.20	64.30	64.20	+0.90	5	1532
10:02:37	64.20	64.30	64.20	+0.90	1	1527
10:02:24	64.20	64.30	64.20	+0.90	1	1526
10:02:09	64.20	64.30	64.20	+0.90	1	1525
10:02:00	64.20	64.30	64.20	+0.90	10	1524
10:01:56	64.20	64.30	64.30	+1.00	1	1514
10:01:52	64.20	64.30	64.20	+0.90	2	1513
10:01:47	64.20	64.30	64.20	+0.90	1	1511
10:01:32	64.20	64.30	64.20	+0.90	1	1510
10:01:14	64.20	64.30	64.20	+0.90	1	1509
10:00:39	64.20	64.30	64.20	+0.90	1	1508
10:00:12	64.20	64.30	64.30	+1.00	1	1507
09:59:56	64.20	64.30	64.30	+1.00	1	1506
09:59:16	64.20	64.30	64.30	+1.00	3	1505
09:59:06	64.20	64.30	64.30	+1.00	5	1502
09:59:01	64.20	64.30	64.30	+1.00	2	1497
09:58:36	64.20	64.30	64.30	+1.00	1	1495
09:58:18	64.20	64.30	64.20	+0.90	1	1494
09:57:35	64.20	64.30	64.20	+0.90	4	1493
09:57:15	64.20	64.30	64.30	+1.00	1	1489
09:57:08	64.20	64.30	64.20	+0.90	1	1488
09:56:45	64.20	64.30	64.20	+0.90	1	1487
09:56:43	64.20	64.30	64.20	+0.90	5	1486
09:56:36	64.20	64.30	64.20	+0.90	1	1481
09:56:32	64.20	64.30	64.20	+0.90	1	1480
09:56:30	64.20	64.30	64.30	+1.00	1	1479
09:56:26	64.20	64.30	64.30	+1.00	1	1478
09:56:22	64.20	64.30	64.30	+1.00	1	1477
09:56:18	64.20	64.30	64.30	+1.00	3	1476
09:56:10	64.20	64.30	64.30	+1.00	1	1473
09:56:08	64.20	64.30	64.30	+1.00	1	1472
09:55:40	64.20	64.30	64.30	+1.00	2	1471
09:55:27	64.10	64.20	64.20	+0.90	1	1469
09:55:26	64.10	64.20	64.20	+0.90	1	1468
09:55:25	64.10	64.20	64.10	+0.80	1	1467
09:55:25	64.10	64.20	64.20	+0.90	2	1466
09:55:20	64.10	64.20	64.20	+0.90	1	1464
09:55:18	64.10	64.20	64.20	+0.90	5	1463
09:55:13	64.10	64.20	64.20	+0.90	1	1458
09:55:13	64.10	64.20	64.20	+0.90	4	1457
09:55:07	64.10	64.20	64.20	+0.90	1	1453
09:55:01	64.10	64.20	64.10	+0.80	1	1452
09:54:49	64.10	64.20	64.20	+0.90	1	1451
09:54:49	64.10	64.20	64.20	+0.90	1	1450
09:54:28	64.10	64.20	64.20	+0.90	1	1449
09:54:28	64.10	64.20	64.10	+0.80	2	1448
09:54:21	64.10	64.20	64.20	+0.90	1	1446
09:54:01	64.00	64.10	64.10	+0.80	1	1445
09:53:43	63.90	64.00	64.00	+0.70	19	1444
09:53:09	63.80	64.00	64.00	+0.70	1	1425
09:52:55	63.80	64.00	64.00	+0.70	3	1424
09:52:44	63.80	63.90	63.90	+0.60	1	1421
09:52:28	63.80	63.90	63.90	+0.60	1	1420
09:51:53	63.80	63.90	63.90	+0.60	1	1419
09:51:43	63.80	63.90	63.90	+0.60	1	1418
09:51:26	63.80	63.90	63.90	+0.60	1	1417
09:51:06	63.80	63.90	63.90	+0.60	1	1416
09:51:03	63.80	63.90	63.80	+0.50	1	1415
09:50:32	63.90	64.00	63.90	+0.60	6	1414
09:50:08	63.90	64.00	63.90	+0.60	1	1408
09:49:24	63.90	64.00	64.00	+0.70	1	1407
09:49:22	63.80	63.90	63.90	+0.60	3	1406
09:49:22	63.90	64.00	63.90	+0.60	11	1403
09:49:08	64.00	64.30	64.00	+0.70	18	1392
09:48:57	64.00	64.10	64.10	+0.80	2	1374
09:48:57	64.10	64.30	64.10	+0.80	3	1372
09:48:55	64.20	64.30	64.20	+0.90	1	1369
09:48:50	64.20	64.30	64.20	+0.90	2	1368
09:48:46	64.20	64.30	64.20	+0.90	23	1366
09:47:31	64.20	64.30	64.20	+0.90	5	1343
09:47:26	64.20	64.30	64.30	+1.00	2	1338
09:47:23	64.20	64.30	64.30	+1.00	10	1336
09:47:10	64.20	64.30	64.30	+1.00	1	1326
09:47:02	64.20	64.30	64.30	+1.00	1	1325
09:46:51	64.20	64.30	64.30	+1.00	3	1324
09:46:48	64.20	64.30	64.30	+1.00	2	1321
09:46:43	64.20	64.30	64.30	+1.00	1	1319
09:46:41	64.20	64.30	64.30	+1.00	5	1318
09:46:37	64.20	64.30	64.30	+1.00	5	1313
09:46:34	64.20	64.30	64.30	+1.00	5	1308
09:46:27	64.20	64.30	64.30	+1.00	5	1303
09:46:21	64.20	64.30	64.20	+0.90	2	1298
09:46:19	64.20	64.30	64.30	+1.00	2	1296
09:46:03	64.20	64.30	64.20	+0.90	1	1294
09:45:52	64.20	64.30	64.20	+0.90	3	1293
09:45:23	64.20	64.30	64.20	+0.90	1	1290
09:45:18	64.20	64.30	64.20	+0.90	3	1289
09:44:58	64.20	64.30	64.20	+0.90	1	1286
09:44:50	64.20	64.30	64.20	+0.90	1	1285
09:44:35	64.20	64.30	64.20	+0.90	5	1284
09:44:33	64.20	64.30	64.20	+0.90	1	1279
09:44:08	64.20	64.30	64.20	+0.90	1	1278
09:43:12	64.20	64.30	64.20	+0.90	1	1277
09:42:26	64.10	64.20	64.20	+0.90	2	1276
09:42:19	64.10	64.20	64.20	+0.90	1	1274
09:42:16	64.20	64.30	64.20	+0.90	1	1273
09:42:11	64.10	64.20	64.20	+0.90	4	1272
09:42:11	64.10	64.20	64.20	+0.90	1	1268
09:42:08	64.10	64.20	64.20	+0.90	1	1267
09:42:08	64.10	64.20	64.20	+0.90	1	1266
09:41:21	64.10	64.20	64.20	+0.90	1	1265
09:41:07	64.00	64.10	64.10	+0.80	2	1264
09:41:03	64.00	64.10	64.10	+0.80	1	1262
09:40:38	64.00	64.10	64.10	+0.80	1	1261
09:40:37	64.00	64.10	64.10	+0.80	1	1260
09:40:18	63.90	64.10	64.10	+0.80	1	1259
09:40:06	63.90	64.00	64.00	+0.70	3	1258
09:39:53	64.00	64.10	64.00	+0.70	3	1255
09:39:39	63.90	64.00	64.00	+0.70	4	1252
09:39:38	63.90	64.00	64.00	+0.70	6	1248
09:39:37	63.90	64.00	64.00	+0.70	1	1242
09:39:37	64.00	64.10	64.00	+0.70	1	1241
09:39:31	64.00	64.10	64.00	+0.70	1	1240
09:39:19	63.90	64.10	63.90	+0.60	1	1239
09:39:19	63.90	64.00	64.00	+0.70	2	1238
09:39:19	64.00	64.10	64.00	+0.70	1	1236
09:39:19	64.00	64.10	64.00	+0.70	2	1235
09:39:08	64.00	64.10	64.00	+0.70	5	1233
09:39:08	64.00	64.10	64.10	+0.80	2	1228
09:39:08	64.00	64.10	64.10	+0.80	2	1226
09:39:04	64.00	64.10	64.10	+0.80	2	1224
09:38:56	64.00	64.10	64.00	+0.70	2	1222
09:38:56	64.10	64.20	64.10	+0.80	1	1220
09:38:47	64.10	64.20	64.10	+0.80	5	1219
09:38:28	64.10	64.20	64.10	+0.80	6	1214
09:38:27	64.20	64.30	64.10	+0.80	2	1208
09:38:27	64.20	64.30	64.20	+0.90	1	1206
09:38:27	64.20	64.30	64.20	+0.90	4	1205
09:38:27	64.20	64.30	64.20	+0.90	3	1201
09:38:27	64.20	64.30	64.20	+0.90	4	1198
09:38:27	64.20	64.30	64.20	+0.90	2	1194
09:38:27	64.20	64.30	64.20	+0.90	3	1192
09:37:28	64.20	64.30	64.20	+0.90	1	1189
09:36:57	64.20	64.30	64.20	+0.90	1	1188
09:36:54	64.20	64.30	64.20	+0.90	5	1187
09:36:30	64.20	64.30	64.20	+0.90	2	1182
09:36:30	64.20	64.30	64.20	+0.90	2	1180
09:36:23	64.20	64.30	64.20	+0.90	1	1178
09:36:00	64.20	64.30	64.20	+0.90	1	1177
09:35:58	64.20	64.30	64.20	+0.90	5	1176
09:35:48	64.10	64.20	64.20	+0.90	3	1171
09:35:46	64.10	64.20	64.20	+0.90	6	1168
09:35:45	64.10	64.20	64.20	+0.90	4	1162
09:35:22	64.10	64.20	64.10	+0.80	2	1158
09:35:06	64.10	64.20	64.10	+0.80	1	1156
09:34:52	64.10	64.20	64.10	+0.80	1	1155
09:34:41	64.10	64.20	64.10	+0.80	4	1154
09:34:26	64.10	64.30	64.10	+0.80	1	1150
09:34:06	64.10	64.20	64.20	+0.90	1	1149
09:34:03	64.10	64.30	64.30	+1.00	2	1148
09:34:03	64.10	64.30	64.30	+1.00	2	1146
09:34:03	64.00	64.10	64.10	+0.80	4	1144
09:34:02	64.20	64.30	64.10	+0.80	12	1140
09:34:02	64.20	64.30	64.20	+0.90	1	1128
09:33:58	64.10	64.20	64.20	+0.90	1	1127
09:33:58	64.10	64.20	64.20	+0.90	2	1126
09:33:58	64.10	64.20	64.20	+0.90	2	1124
09:33:51	64.20	64.30	64.20	+0.90	1	1122
09:33:51	64.20	64.30	64.20	+0.90	1	1121
09:33:50	64.20	64.30	64.20	+0.90	2	1120
09:33:45	64.20	64.40	64.20	+0.90	1	1118
09:33:36	64.30	64.40	64.30	+1.00	1	1117
09:33:34	64.30	64.40	64.30	+1.00	1	1116
09:33:33	64.30	64.40	64.30	+1.00	1	1115
09:33:24	64.20	64.30	64.30	+1.00	1	1114
09:33:24	64.20	64.30	64.30	+1.00	2	1113
09:33:24	64.30	64.40	64.30	+1.00	17	1111
09:33:16	64.40	64.50	64.40	+1.10	10	1094
09:33:16	64.40	64.50	64.40	+1.10	7	1084
09:33:16	64.40	64.50	64.40	+1.10	12	1077
09:33:16	64.40	64.50	64.40	+1.10	9	1065
09:33:16	64.40	64.50	64.40	+1.10	18	1056
09:32:57	64.40	64.50	64.50	+1.20	1	1038
09:32:50	64.40	64.50	64.50	+1.20	1	1037
09:32:42	64.40	64.50	64.50	+1.20	1	1036
09:32:42	64.40	64.50	64.50	+1.20	1	1035
09:32:38	64.40	64.50	64.50	+1.20	1	1034
09:32:33	64.50	64.60	64.50	+1.20	1	1033
09:32:30	64.40	64.50	64.50	+1.20	2	1032
09:32:23	64.50	64.60	64.50	+1.20	1	1030
09:32:20	64.40	64.50	64.50	+1.20	1	1029
09:32:18	64.50	64.60	64.50	+1.20	1	1028
09:32:16	64.50	64.60	64.50	+1.20	1	1027
09:32:14	64.50	64.60	64.50	+1.20	2	1026
09:32:13	64.50	64.60	64.50	+1.20	3	1024
09:32:13	64.40	64.50	64.50	+1.20	1	1021
09:32:12	64.40	64.50	64.50	+1.20	1	1020
09:32:11	64.40	64.50	64.50	+1.20	1	1019
09:32:10	64.40	64.50	64.50	+1.20	1	1018
09:32:10	64.40	64.50	64.50	+1.20	1	1017
09:32:08	64.40	64.50	64.50	+1.20	1	1016
09:32:04	64.40	64.50	64.50	+1.20	5	1015
09:32:03	64.40	64.50	64.50	+1.20	1	1010
09:31:59	64.40	64.50	64.50	+1.20	2	1009
09:31:59	64.40	64.50	64.50	+1.20	2	1007
09:31:58	64.40	64.50	64.40	+1.10	5	1005
09:31:57	64.40	64.50	64.50	+1.20	3	1000
09:31:56	64.40	64.50	64.50	+1.20	10	997
09:31:55	64.40	64.50	64.50	+1.20	1	987
09:31:55	64.40	64.50	64.50	+1.20	1	986
09:31:55	64.40	64.50	64.40	+1.10	2	985
09:31:55	64.40	64.50	64.40	+1.10	2	983
09:31:54	64.40	64.50	64.50	+1.20	1	981
09:31:53	64.40	64.50	64.50	+1.20	1	980
09:31:51	64.40	64.50	64.40	+1.10	5	979
09:31:51	64.40	64.50	64.50	+1.20	1	974
09:31:51	64.40	64.50	64.40	+1.10	1	973
09:31:50	64.40	64.50	64.50	+1.20	20	972
09:31:44	64.40	64.50	64.40	+1.10	1	952
09:31:37	64.40	64.50	64.40	+1.10	1	951
09:31:35	64.30	64.40	64.40	+1.10	1	950
09:31:32	64.30	64.50	64.30	+1.00	1	949
09:31:32	64.30	64.40	64.40	+1.10	1	948
09:31:31	64.30	64.40	64.40	+1.10	1	947
09:31:31	64.30	64.40	64.40	+1.10	1	946
09:31:30	64.30	64.40	64.40	+1.10	1	945
09:31:30	64.30	64.40	64.40	+1.10	1	944
09:31:30	64.30	64.40	64.30	+1.00	1	943
09:31:29	64.30	64.40	64.40	+1.10	1	942
09:31:29	64.30	64.40	64.40	+1.10	1	941
09:31:28	64.30	64.40	64.40	+1.10	2	940
09:31:28	64.30	64.40	64.40	+1.10	1	938
09:31:25	64.30	64.40	64.40	+1.10	15	937
09:31:24	64.30	64.40	64.40	+1.10	1	922
09:31:21	64.30	64.40	64.40	+1.10	1	921
09:31:20	64.30	64.40	64.30	+1.00	1	920
09:31:16	64.30	64.40	64.40	+1.10	10	919
09:31:15	64.30	64.40	64.40	+1.10	2	909
09:31:12	64.30	64.40	64.40	+1.10	3	907
09:31:09	64.30	64.40	64.30	+1.00	1	904
09:31:03	64.20	64.30	64.30	+1.00	3	903
09:31:02	64.20	64.30	64.30	+1.00	4	900
09:31:02	64.20	64.30	64.30	+1.00	1	896
09:30:56	64.20	64.30	64.30	+1.00	1	895
09:30:54	64.30	64.40	64.30	+1.00	3	894
09:30:52	64.30	64.40	64.40	+1.10	1	891
09:30:47	64.30	64.40	64.30	+1.00	1	890
09:30:47	64.30	64.40	64.30	+1.00	1	889
09:30:47	64.30	64.40	64.40	+1.10	1	888
09:30:46	64.30	64.40	64.30	+1.00	1	887
09:30:46	64.30	64.40	64.30	+1.00	2	886
09:30:46	64.20	64.30	64.30	+1.00	2	884
09:30:46	64.20	64.30	64.30	+1.00	16	882
09:30:44	64.20	64.30	64.30	+1.00	1	866
09:30:43	64.20	64.30	64.30	+1.00	1	865
09:30:41	64.20	64.30	64.30	+1.00	3	864
09:30:40	64.20	64.30	64.30	+1.00	1	861
09:30:39	64.20	64.30	64.30	+1.00	1	860
09:30:39	64.20	64.30	64.30	+1.00	1	859
09:30:39	64.20	64.30	64.30	+1.00	1	858
09:30:32	64.10	64.20	64.20	+0.90	9	857
09:30:31	64.10	64.20	64.20	+0.90	5	848
09:30:28	64.10	64.20	64.10	+0.80	1	843
09:30:25	64.00	64.10	64.10	+0.80	11	842
09:30:24	63.90	64.10	64.10	+0.80	10	831
09:30:13	63.80	64.10	64.10	+0.80	1	821
09:30:13	63.80	64.00	64.00	+0.70	14	820
09:30:13	63.80	63.90	64.00	+0.70	61	806
09:30:13	63.80	63.90	63.90	+0.60	39	745
09:30:13	63.80	63.90	63.90	+0.60	11	706
09:30:13	63.80	63.90	63.80	+0.50	1	695
09:30:03	63.60	63.80	63.80	+0.50	40	694
09:30:02	63.60	63.80	63.80	+0.50	1	654
09:29:56	63.60	63.70	63.70	+0.40	22	653
09:29:55	63.50	63.70	63.70	+0.40	7	631
09:29:55	63.50	63.60	63.60	+0.30	59	624
09:28:33	63.50	63.60	63.50	+0.20	1	565
09:28:23	63.50	63.60	63.50	+0.20	1	564
09:27:23	63.40	63.50	63.50	+0.20	24	563
09:27:23	63.40	63.50	63.50	+0.20	13	539
09:26:38	63.30	63.40	63.40	+0.10	5	526
09:26:22	63.40	63.50	63.40	+0.10	1	521
09:25:48	63.30	63.40	63.40	+0.10	2	520
09:25:34	63.40	63.50	63.40	+0.10	3	518
09:25:08	63.40	63.50	63.40	+0.10	1	515
09:25:08	63.40	63.50	63.40	+0.10	9	514
09:24:41	63.40	63.50	63.40	+0.10	3	505
09:24:34	63.40	63.50	63.40	+0.10	1	502
09:24:33	63.40	63.50	63.40	+0.10	7	501
09:24:27	63.30	63.40	63.40	+0.10	5	494
09:24:23	63.30	63.40	63.30	0	1	489
09:23:56	63.30	63.40	63.30	0	5	488
09:23:40	63.40	63.50	63.40	+0.10	1	483
09:23:22	63.40	63.50	63.40	+0.10	2	482
09:23:22	63.30	63.40	63.40	+0.10	3	480
09:23:10	63.30	63.40	63.40	+0.10	1	477
09:23:07	63.30	63.40	63.30	0	1	476
09:22:32	63.30	63.40	63.30	0	14	475
09:22:30	63.40	63.50	63.40	+0.10	2	461
09:22:30	63.40	63.50	63.40	+0.10	3	459
09:22:25	63.40	63.50	63.40	+0.10	1	456
09:22:09	63.40	63.50	63.50	+0.20	5	455
09:21:39	63.30	63.40	63.40	+0.10	5	450
09:21:29	63.30	63.40	63.40	+0.10	1	445
09:21:08	63.30	63.40	63.40	+0.10	1	444
09:20:08	63.30	63.40	63.40	+0.10	1	443
09:19:56	63.30	63.40	63.40	+0.10	3	442
09:19:52	63.30	63.40	63.40	+0.10	1	439
09:19:03	63.40	63.50	63.40	+0.10	3	438
09:18:58	63.40	63.50	63.40	+0.10	1	435
09:18:45	63.40	63.50	63.40	+0.10	2	434
09:18:36	63.40	63.50	63.40	+0.10	2	432
09:18:24	63.30	63.40	63.40	+0.10	1	430
09:18:18	63.30	63.40	63.40	+0.10	1	429
09:18:03	63.30	63.40	63.30	0	1	428
09:17:52	63.30	63.40	63.30	0	1	427
09:17:35	63.30	63.40	63.40	+0.10	1	426
09:17:14	63.30	63.40	63.40	+0.10	2	425
09:17:13	63.40	63.50	63.40	+0.10	2	423
09:17:13	63.40	63.50	63.40	+0.10	8	421
09:17:13	63.40	63.50	63.40	+0.10	5	413
09:17:11	63.40	63.50	63.40	+0.10	5	408
09:17:05	63.40	63.60	63.40	+0.10	1	403
09:16:59	63.40	63.50	63.40	+0.10	1	402
09:16:58	63.40	63.60	63.40	+0.10	1	401
09:16:58	63.40	63.50	63.50	+0.20	1	400
09:16:57	63.50	63.60	63.50	+0.20	46	399
09:16:51	63.50	63.60	63.50	+0.20	2	353
09:16:40	63.50	63.60	63.60	+0.30	2	351
09:16:39	63.50	63.60	63.50	+0.20	2	349
09:16:29	63.50	63.60	63.60	+0.30	2	347
09:16:26	63.50	63.60	63.60	+0.30	10	345
09:15:51	63.60	63.70	63.50	+0.20	1	335
09:15:51	63.60	63.70	63.60	+0.30	1	334
09:15:51	63.60	63.70	63.60	+0.30	2	333
09:15:45	63.50	63.60	63.60	+0.30	1	331
09:15:40	63.50	63.60	63.60	+0.30	1	330
09:15:16	63.50	63.70	63.70	+0.40	1	329
09:14:57	63.50	63.70	63.50	+0.20	1	328
09:14:54	63.50	63.70	63.50	+0.20	6	327
09:14:24	63.60	63.70	63.60	+0.30	4	321
09:14:24	63.50	63.60	63.60	+0.30	6	317
09:14:08	63.60	63.70	63.60	+0.30	15	311
09:14:08	63.60	63.70	63.60	+0.30	1	296
09:14:03	63.60	63.70	63.60	+0.30	1	295
09:13:37	63.60	63.70	63.60	+0.30	2	294
09:13:35	63.60	63.70	63.60	+0.30	2	292
09:13:31	63.60	63.70	63.60	+0.30	1	290
09:13:18	63.60	63.70	63.60	+0.30	2	289
09:13:05	63.60	63.70	63.60	+0.30	1	287
09:12:44	63.60	63.70	63.70	+0.40	1	286
09:12:38	63.60	63.70	63.70	+0.40	1	285
09:12:17	63.60	63.70	63.70	+0.40	1	284
09:11:35	63.50	63.70	63.70	+0.40	1	283
09:11:35	63.50	63.70	63.50	+0.20	1	282
09:11:28	63.60	63.70	63.60	+0.30	1	281
09:11:21	63.60	63.80	63.60	+0.30	7	280
09:11:21	63.60	63.80	63.60	+0.30	2	273
09:11:19	63.60	63.80	63.60	+0.30	1	271
09:11:19	63.60	63.80	63.60	+0.30	5	270
09:11:19	63.60	63.80	63.60	+0.30	1	265
09:11:19	63.60	63.80	63.60	+0.30	3	264
09:11:19	63.60	63.80	63.60	+0.30	5	261
09:11:19	63.70	63.80	63.70	+0.40	1	256
09:11:18	63.60	63.80	63.60	+0.30	2	255
09:11:18	63.70	63.80	63.70	+0.40	23	253
09:11:18	63.70	63.80	63.70	+0.40	3	230
09:11:14	63.70	63.80	63.70	+0.40	1	227
09:10:52	63.60	63.70	63.70	+0.40	11	226
09:10:52	63.60	63.70	63.70	+0.40	1	215
09:10:50	63.60	63.70	63.70	+0.40	1	214
09:10:45	63.60	63.70	63.70	+0.40	1	213
09:10:37	63.60	63.70	63.60	+0.30	2	212
09:10:37	63.50	63.60	63.60	+0.30	11	210
09:10:33	63.50	63.60	63.60	+0.30	10	199
09:10:31	63.50	63.60	63.60	+0.30	1	189
09:10:28	63.50	63.60	63.60	+0.30	1	188
09:10:25	63.50	63.60	63.60	+0.30	2	187
09:10:23	63.50	63.60	63.60	+0.30	1	185
09:10:17	63.50	63.60	63.60	+0.30	1	184
09:10:13	63.50	63.60	63.60	+0.30	1	183
09:10:00	63.50	63.60	63.60	+0.30	1	182
09:09:49	63.50	63.60	63.60	+0.30	1	181
09:09:46	63.50	63.60	63.60	+0.30	1	180
09:09:11	63.40	63.60	63.60	+0.30	5	179
09:09:05	63.40	63.60	63.40	+0.10	1	174
09:09:02	63.40	63.50	63.60	+0.30	3	173
09:09:02	63.40	63.50	63.50	+0.20	2	170
09:08:40	63.40	63.50	63.40	+0.10	1	168
09:08:40	63.40	63.50	63.40	+0.10	2	167
09:07:21	63.40	63.50	63.50	+0.20	1	165
09:07:02	63.40	63.50	63.50	+0.20	1	164
09:06:56	63.40	63.50	63.50	+0.20	1	163
09:06:41	63.40	63.50	63.50	+0.20	1	162
09:06:15	63.40	63.50	63.50	+0.20	1	161
09:05:56	63.40	63.50	63.50	+0.20	6	160
09:05:34	63.30	63.50	63.50	+0.20	5	154
09:05:28	63.40	63.50	63.40	+0.10	2	149
09:05:23	63.30	63.40	63.40	+0.10	1	147
09:05:23	63.30	63.40	63.30	0	1	146
09:05:10	63.30	63.50	63.30	0	1	145
09:05:09	63.30	63.40	63.40	+0.10	1	144
09:05:03	63.30	63.40	63.40	+0.10	1	143
09:04:50	63.40	63.50	63.40	+0.10	1	142
09:04:49	63.30	63.50	63.30	0	1	141
09:04:38	63.40	63.50	63.40	+0.10	4	140
09:04:38	63.30	63.40	63.40	+0.10	1	136
09:04:15	63.30	63.40	63.40	+0.10	2	135
09:03:53	63.30	63.50	63.50	+0.20	1	133
09:03:53	63.40	63.50	63.40	+0.10	2	132
09:03:53	63.40	63.50	63.40	+0.10	1	130
09:03:53	63.40	63.50	63.40	+0.10	4	129
09:03:53	63.40	63.50	63.40	+0.10	11	125
09:03:37	63.50	63.60	63.50	+0.20	1	114
09:03:31	63.50	63.60	63.50	+0.20	1	113
09:03:04	63.40	63.50	63.50	+0.20	6	112
09:03:04	63.40	63.50	63.50	+0.20	1	106
09:03:03	63.40	63.50	63.50	+0.20	1	105
09:02:53	63.40	63.50	63.40	+0.10	1	104
09:02:38	63.40	63.50	63.40	+0.10	1	103
09:02:33	63.40	63.50	63.40	+0.10	2	102
09:02:30	63.40	63.50	63.40	+0.10	5	100
09:02:27	63.40	63.50	63.50	+0.20	2	95
09:02:14	63.40	63.50	63.40	+0.10	1	93
09:02:10	63.40	63.50	63.50	+0.20	3	92
09:01:55	63.50	63.60	63.50	+0.20	2	89
09:01:45	63.40	63.50	63.50	+0.20	2	87
09:01:16	63.40	63.50	63.40	+0.10	1	85
09:01:12	63.20	63.40	63.40	+0.10	1	84
09:01:07	63.20	63.40	63.40	+0.10	1	83
09:01:05	63.20	63.40	63.40	+0.10	1	82
09:01:00	63.20	63.40	63.40	+0.10	1	81
09:00:48	63.10	63.40	63.40	+0.10	1	80
09:00:40	63.00	63.40	63.40	+0.10	1	79
09:00:29	63.00	63.40	63.00	-0.30	1	78
09:00:25	63.20	63.50	63.20	-0.10	3	77
09:00:25	63.30	63.50	63.30	0	22	74
09:00:25	63.40	63.50	63.40	+0.10	8	52
09:00:20	63.50	63.60	63.50	+0.20	1	44
09:00:19	63.50	63.60	63.50	+0.20	8	43
09:00:19	--	--	63.50	+0.20	35	35

　

其他人也逛...

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

PChome 購物儲值50, 000元

PChome 購物儲值6, 000元

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值30, 000元

中華電信ADR24日下跌0.35美元跌...

【能源盤後】下跌☆

我的自選股

即時重大訊息

‧台積電ADR24日下跌0.46美元跌幅...
‧台股跌274點2萬不保營建、觀光...
‧元太：業績逐季好無拼接大尺寸...

加密貨幣

比特幣BTC	64278.35	-2,128.92	-3.21%
以太幣ETH	3156.90	-63.01	-1.96%
瑞波幣XRP	0.526465	-0.02	-3.43%
比特幣現金BCH	478.37	-27.07	-5.36%
萊特幣LTC	83.32	-1.79	-2.10%
卡達幣ADA	0.473143	-0.03	-5.41%
波場幣TRX	0.114083	0.00	0.71%
恆星幣XLM	0.113672	0.00	-3.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。