裕 融  (9941) 其他 上市 裕隆集團

95.70 -- -- 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 362 95.60 28 95.70 1 95.90 96.50 95.60 95.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.6095.7095.7001362
13:30:0095.7095.8095.70010361
13:23:5695.7095.8095.7001351
13:23:1095.6095.7095.7001350
13:23:1095.6095.7095.7003349
13:22:2295.6095.7095.7001346
13:19:4095.7095.8095.7003345
13:12:2095.7095.8095.7001342
13:11:5795.6095.7095.7001341
13:11:5795.6095.7095.7001340
13:09:0195.7095.8095.7001339
13:08:3095.6095.7095.7001338
13:07:1095.7095.9095.7001337
13:01:0995.7095.9095.60-0.101336
13:01:0995.7095.9095.7001335
12:58:2595.6095.9095.60-0.102334
12:55:2395.6096.0095.60-0.102332
12:55:1395.7096.0095.7001330
12:53:4795.6095.7095.7001329
12:53:4795.7096.0095.7002328
12:53:3695.9096.0095.90+0.201326
12:53:0995.8095.9095.90+0.208325
12:53:0995.7095.8095.80+0.103317
12:48:5595.7095.8095.80+0.101314
12:45:2695.6095.7095.7002313
12:45:2495.6095.7095.7002311
12:45:2395.6095.7095.60-0.101309
12:38:2195.7095.8095.7001308
12:38:1995.7095.8095.7004307
12:34:5395.7095.9095.7001303
12:34:4595.7095.8095.7001302
12:34:3895.7095.8095.7002301
12:33:4895.8095.9095.80+0.101299
12:31:4795.8095.9095.80+0.101298
12:31:4595.7095.8095.80+0.101297
12:29:2695.7095.8095.80+0.101296
12:28:5895.7095.8095.7002295
12:28:3795.7095.8095.7003293
12:27:0595.7095.8095.7001290
12:26:3995.7095.8095.7005289
12:26:0895.7095.8095.7002284
12:26:0895.7095.8095.7005282
12:24:4995.7095.8095.70011277
12:21:3295.7095.8095.7002266
12:18:4195.7095.8095.7005264
12:18:1595.7095.8095.7001259
12:18:1495.7095.8095.7003258
12:17:1895.7095.8095.7002255
12:17:1095.7095.8095.7005253
12:16:2595.7095.8095.7001248
12:16:2195.7095.8095.7001247
12:16:0795.7095.8095.7005246
12:15:4395.7095.8095.80+0.101241
12:15:1395.8095.9095.80+0.101240
12:13:2095.7095.9095.90+0.201239
12:11:1695.7095.9095.90+0.201238
12:10:0495.7095.9095.90+0.201237
12:08:3395.9096.0095.90+0.201236
12:05:2695.7095.9095.90+0.201235
12:04:3795.9096.0095.90+0.203234
12:00:5995.9096.0095.90+0.201231
12:00:5895.9096.0095.90+0.203230
12:00:5895.9096.0095.90+0.201227
11:58:5495.7095.9095.90+0.202226
11:58:2295.7095.8095.80+0.103224
11:58:2295.7095.8095.80+0.102221
11:58:1695.7095.8095.7001219
11:57:2595.7095.8095.7001218
11:56:2695.7095.8095.80+0.102217
11:55:4295.7095.8095.80+0.102215
11:53:4695.7095.8095.80+0.101213
11:52:2795.8095.9095.80+0.102212
11:51:5495.8095.9095.80+0.102210
11:51:5295.8095.9095.80+0.102208
11:51:3895.9096.0095.90+0.202206
11:50:3395.9096.0095.90+0.201204
11:50:3195.9096.0095.90+0.202203
11:50:1095.9096.0095.90+0.201201
11:50:0895.9096.0095.90+0.203200
11:35:1295.9096.0096.00+0.301197
11:31:0795.9096.0096.00+0.301196
11:05:0595.9096.0095.90+0.201195
11:04:5595.9096.0095.90+0.202194
10:59:2195.7095.9095.90+0.201192
10:58:3495.8095.9095.80+0.101191
10:54:2995.8095.9095.80+0.106190
10:50:5695.8095.9095.80+0.101184
10:49:0895.8095.9095.90+0.201183
10:45:1595.8095.9095.80+0.1010182
10:45:0595.9096.0095.90+0.2013172
10:43:3695.9096.0095.90+0.201159
10:42:2495.9096.0095.90+0.201158
10:40:4495.9096.1095.90+0.201157
10:35:2595.9096.1096.10+0.402156
10:34:0696.0096.1096.00+0.301154
10:33:2495.9096.0096.00+0.301153
10:28:5596.0096.2096.00+0.3015152
10:27:2396.1096.2096.10+0.401137
10:27:2096.0096.1096.00+0.302136
10:22:4196.1096.3096.10+0.401134
10:20:1796.0096.1096.10+0.401133
10:20:1796.1096.3096.10+0.404132
10:18:5496.1096.2096.20+0.503128
10:18:2896.0096.2096.00+0.303125
10:17:2196.0096.1096.10+0.404122
10:15:3496.0096.1096.10+0.401118
10:13:1996.0096.1096.10+0.401117
10:11:2296.0096.1096.00+0.301116
10:10:0596.1096.2096.10+0.402115
10:10:0396.1096.2096.10+0.401113
10:09:4496.1096.2096.10+0.401112
10:08:5296.1096.2096.10+0.402111
10:05:1396.1096.2096.10+0.401109
10:01:3696.0096.1096.10+0.401108
10:00:3796.0096.1096.10+0.401107
09:54:1296.0096.1096.10+0.401106
09:53:3796.0096.1096.10+0.401105
09:52:5496.0096.1096.10+0.401104
09:51:0896.0096.1096.10+0.401103
09:49:0996.1096.2096.10+0.402102
09:46:1496.1096.2096.10+0.401100
09:44:5496.2096.3096.20+0.50199
09:43:5696.1096.2096.20+0.50298
09:43:2296.1096.2096.20+0.50196
09:42:2896.1096.2096.20+0.50195
09:40:4096.2096.3096.20+0.50194
09:40:3496.2096.3096.20+0.50193
09:40:3496.2096.3096.20+0.50192
09:36:5696.2096.3096.30+0.60191
09:35:4196.1096.2096.20+0.50190
09:34:3896.1096.2096.20+0.50189
09:34:0296.1096.2096.20+0.50188
09:33:4396.0096.2096.20+0.50187
09:31:4696.0096.2096.20+0.50186
09:31:2496.0096.1096.10+0.40185
09:31:0796.0096.1096.10+0.40184
09:30:3496.0096.2096.20+0.50183
09:29:5896.0096.1096.10+0.40182
09:27:2795.9096.0096.00+0.30481
09:27:2796.0096.2096.00+0.30177
09:25:1096.0096.2096.00+0.30176
09:24:2295.9096.0096.00+0.30175
09:24:2295.9096.0096.00+0.30774
09:24:0095.8095.9095.90+0.20467
09:22:5895.8095.9095.90+0.20163
09:20:5295.9096.0095.90+0.20162
09:19:1195.9096.0095.90+0.20161
09:18:2395.8096.0095.80+0.10260
09:17:4495.9096.0095.90+0.20258
09:16:1096.0096.1096.00+0.30156
09:15:5296.0096.1096.10+0.40155
09:14:0596.0096.1096.00+0.30454
09:14:0596.0096.1096.00+0.302250
09:13:3696.0096.1096.00+0.30128
09:13:0996.0096.1096.10+0.40227
09:11:2196.0096.1096.10+0.40125
09:10:0296.1096.3096.10+0.40124
09:08:5596.0096.3096.00+0.30123
09:08:0196.0096.3096.00+0.30222
09:07:4796.1096.3096.10+0.40120
09:07:0996.0096.3096.00+0.30119
09:05:2696.4096.5096.40+0.70118
09:05:2196.0096.5096.50+0.80117
09:04:3696.0096.5096.50+0.80116
09:01:1696.5096.6096.50+0.80115
09:00:5595.9096.5096.50+0.80314
09:00:5495.9096.5095.90+0.20211
09:00:2695.9096.0096.00+0.3029
09:00:26----95.90+0.2077
 
加密貨幣
比特幣BTC 10632.52 -113.03 -1.05%
以太幣ETH 345.70 -3.66 -1.05%
瑞波幣XRP 0.239227 0.01 2.66%
比特幣現金BCH 214.72 -1.97 -0.91%
萊特幣LTC 45.81 0.85 1.89%
卡達幣ADA 0.095171 0.01 14.81%
波場幣TRX 0.026432 0.00 0.44%
恆星幣XLM 0.073500 0.00 4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。