最新台積電鴻海強勢反彈台股暴漲重返2萬點熱門日月光投控ADR24日上漲0.05美元漲幅0.48%折台股168.66元

更新報價

世紀鋼 (9958) 鋼鐵工業上市

207.50 ▲+7.50 +3.75% 16.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.50	7,916	207.00	78	207.50	74	199.50	214.50	197.50	200.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	207.00	207.50	207.50	+7.50	214	7916
13:24:54	207.50	208.00	208.00	+8.00	1	7702
13:24:52	207.50	208.00	208.00	+8.00	1	7701
13:24:51	207.50	208.00	208.00	+8.00	1	7700
13:24:49	207.50	208.00	208.00	+8.00	1	7699
13:24:46	207.50	208.00	208.00	+8.00	1	7698
13:24:27	207.50	208.00	208.00	+8.00	1	7697
13:24:23	207.50	208.00	207.50	+7.50	1	7696
13:24:23	207.50	208.00	208.00	+8.00	3	7695
13:24:23	207.50	208.00	207.50	+7.50	1	7692
13:24:21	207.50	208.00	207.50	+7.50	1	7691
13:24:20	207.50	208.00	207.50	+7.50	1	7690
13:24:16	207.50	208.00	208.00	+8.00	1	7689
13:24:14	207.50	208.00	207.50	+7.50	1	7688
13:24:12	207.50	208.00	208.00	+8.00	1	7687
13:24:08	207.50	208.00	207.50	+7.50	1	7686
13:24:00	207.50	208.00	207.50	+7.50	1	7685
13:23:42	207.50	208.00	207.50	+7.50	1	7684
13:23:31	207.50	208.00	207.50	+7.50	1	7683
13:23:31	207.50	208.00	207.50	+7.50	1	7682
13:23:30	207.50	208.00	207.50	+7.50	1	7681
13:23:24	207.50	208.00	208.00	+8.00	2	7680
13:23:21	207.50	208.00	207.50	+7.50	3	7678
13:23:07	207.50	208.00	207.50	+7.50	2	7675
13:22:42	207.50	208.00	207.50	+7.50	1	7673
13:22:17	207.50	208.00	208.00	+8.00	1	7672
13:21:56	207.50	208.00	208.00	+8.00	1	7671
13:21:50	207.50	208.00	207.50	+7.50	14	7670
13:21:50	207.50	208.00	207.50	+7.50	1	7656
13:21:50	207.50	208.00	207.50	+7.50	1	7655
13:21:45	207.50	208.00	207.50	+7.50	1	7654
13:21:34	207.50	208.00	208.00	+8.00	1	7653
13:21:20	207.50	208.00	208.00	+8.00	1	7652
13:21:05	207.50	208.00	208.00	+8.00	1	7651
13:21:05	207.50	208.00	208.00	+8.00	1	7650
13:21:00	207.50	208.00	208.00	+8.00	1	7649
13:20:28	207.50	208.00	208.00	+8.00	1	7648
13:20:18	208.00	208.50	208.00	+8.00	1	7647
13:20:10	207.50	208.50	207.50	+7.50	1	7646
13:20:07	208.00	208.50	207.50	+7.50	1	7645
13:20:07	208.00	208.50	208.00	+8.00	4	7644
13:20:01	208.00	208.50	208.50	+8.50	4	7640
13:20:01	207.50	208.00	208.00	+8.00	1	7636
13:20:01	207.50	208.00	208.00	+8.00	37	7635
13:19:53	207.50	208.00	207.50	+7.50	1	7598
13:19:51	207.50	208.00	207.50	+7.50	1	7597
13:19:46	207.50	208.00	207.50	+7.50	1	7596
13:19:44	207.50	208.00	207.50	+7.50	1	7595
13:19:36	207.50	208.00	207.50	+7.50	1	7594
13:19:28	207.50	208.00	208.00	+8.00	1	7593
13:19:27	207.50	208.00	207.50	+7.50	1	7592
13:19:20	207.50	208.00	207.50	+7.50	1	7591
13:19:08	207.50	208.00	207.50	+7.50	1	7590
13:19:06	207.50	208.00	207.50	+7.50	1	7589
13:19:06	207.50	208.00	207.50	+7.50	6	7588
13:19:05	207.50	208.00	207.50	+7.50	1	7582
13:18:59	207.50	208.00	207.50	+7.50	1	7581
13:18:44	207.50	208.00	208.00	+8.00	1	7580
13:18:40	207.50	208.00	207.50	+7.50	2	7579
13:18:34	207.50	208.00	207.50	+7.50	1	7577
13:18:25	207.50	208.00	207.50	+7.50	1	7576
13:18:16	207.50	208.00	207.50	+7.50	1	7575
13:18:15	207.50	208.00	207.50	+7.50	1	7574
13:18:02	207.50	208.00	207.50	+7.50	2	7573
13:17:59	207.50	208.00	207.50	+7.50	1	7571
13:17:47	207.50	208.00	207.50	+7.50	1	7570
13:17:43	207.50	208.00	207.50	+7.50	1	7569
13:17:30	207.50	208.00	208.00	+8.00	1	7568
13:17:29	208.00	208.50	208.00	+8.00	5	7567
13:17:27	208.00	208.50	208.00	+8.00	1	7562
13:17:17	208.00	208.50	208.00	+8.00	2	7561
13:17:13	208.00	208.50	208.00	+8.00	1	7559
13:17:12	208.00	208.50	208.00	+8.00	1	7558
13:17:06	208.00	208.50	208.00	+8.00	1	7557
13:17:00	208.00	208.50	208.00	+8.00	1	7556
13:16:58	208.00	208.50	208.00	+8.00	8	7555
13:16:51	208.00	208.50	208.00	+8.00	2	7547
13:16:41	208.00	208.50	208.00	+8.00	1	7545
13:16:30	208.00	208.50	208.00	+8.00	1	7544
13:16:28	208.00	208.50	208.00	+8.00	1	7543
13:16:13	208.00	208.50	208.50	+8.50	1	7542
13:16:04	208.00	208.50	208.00	+8.00	2	7541
13:15:36	208.00	208.50	208.50	+8.50	1	7539
13:15:17	208.00	208.50	208.00	+8.00	2	7538
13:15:17	208.00	208.50	208.00	+8.00	2	7536
13:15:03	208.00	208.50	208.50	+8.50	1	7534
13:14:55	208.00	208.50	208.00	+8.00	1	7533
13:14:44	208.00	208.50	208.00	+8.00	1	7532
13:14:21	208.00	208.50	208.00	+8.00	2	7531
13:14:11	208.00	208.50	208.00	+8.00	1	7529
13:14:08	208.00	208.50	208.00	+8.00	1	7528
13:13:56	208.00	208.50	208.00	+8.00	1	7527
13:13:55	208.00	208.50	208.00	+8.00	1	7526
13:13:41	208.00	208.50	208.00	+8.00	1	7525
13:13:41	208.00	208.50	208.00	+8.00	2	7524
13:13:33	208.00	208.50	208.00	+8.00	1	7522
13:13:33	208.00	208.50	208.00	+8.00	1	7521
13:13:14	208.00	208.50	208.00	+8.00	1	7520
13:13:07	208.00	208.50	208.00	+8.00	1	7519
13:12:59	208.00	208.50	208.00	+8.00	2	7518
13:12:54	208.00	208.50	208.00	+8.00	2	7516
13:12:22	208.00	208.50	208.00	+8.00	1	7514
13:12:07	208.00	208.50	208.00	+8.00	2	7513
13:11:47	208.00	208.50	208.00	+8.00	2	7511
13:11:29	208.00	208.50	208.00	+8.00	2	7509
13:11:24	208.00	208.50	208.50	+8.50	2	7507
13:11:19	208.00	208.50	208.00	+8.00	2	7505
13:11:05	208.00	208.50	208.00	+8.00	1	7503
13:10:39	208.00	208.50	208.00	+8.00	1	7502
13:10:33	208.00	208.50	208.00	+8.00	2	7501
13:10:23	208.00	208.50	208.00	+8.00	2	7499
13:10:22	208.00	208.50	208.00	+8.00	2	7497
13:09:51	208.00	208.50	208.00	+8.00	1	7495
13:09:50	208.00	208.50	208.00	+8.00	1	7494
13:09:49	208.00	208.50	208.00	+8.00	1	7493
13:09:45	208.00	208.50	208.00	+8.00	1	7492
13:09:45	208.00	208.50	208.00	+8.00	2	7491
13:09:40	208.00	208.50	208.00	+8.00	1	7489
13:09:31	208.00	208.50	208.00	+8.00	1	7488
13:09:28	208.00	208.50	208.00	+8.00	2	7487
13:09:20	208.00	208.50	208.00	+8.00	1	7485
13:09:13	208.00	208.50	208.00	+8.00	3	7484
13:09:11	208.00	208.50	208.00	+8.00	1	7481
13:09:11	208.00	208.50	208.00	+8.00	1	7480
13:09:05	208.00	208.50	208.00	+8.00	1	7479
13:09:04	208.00	208.50	208.00	+8.00	2	7478
13:09:02	208.00	208.50	208.00	+8.00	1	7476
13:09:00	208.00	208.50	208.00	+8.00	1	7475
13:08:58	208.00	208.50	208.00	+8.00	2	7474
13:08:57	208.00	208.50	208.00	+8.00	1	7472
13:08:38	208.00	208.50	208.00	+8.00	1	7471
13:08:27	208.00	208.50	208.00	+8.00	1	7470
13:08:22	208.00	208.50	208.00	+8.00	1	7469
13:08:18	208.00	208.50	208.00	+8.00	5	7468
13:08:17	208.00	208.50	208.00	+8.00	1	7463
13:08:14	208.00	208.50	208.00	+8.00	10	7462
13:08:11	208.00	208.50	208.00	+8.00	2	7452
13:08:06	208.00	208.50	208.00	+8.00	1	7450
13:08:05	208.00	208.50	208.00	+8.00	2	7449
13:08:04	208.00	208.50	208.00	+8.00	1	7447
13:08:04	208.00	208.50	208.00	+8.00	1	7446
13:08:04	208.00	208.50	208.00	+8.00	62	7445
13:07:55	208.00	208.50	208.50	+8.50	1	7383
13:07:36	208.00	208.50	208.00	+8.00	1	7382
13:07:31	208.00	208.50	208.50	+8.50	1	7381
13:07:30	208.00	208.50	208.50	+8.50	1	7380
13:07:23	208.00	208.50	208.00	+8.00	2	7379
13:06:36	208.00	208.50	208.00	+8.00	2	7377
13:06:16	208.00	208.50	208.50	+8.50	1	7375
13:06:00	208.00	208.50	208.00	+8.00	1	7374
13:05:57	208.00	208.50	208.00	+8.00	1	7373
13:05:50	208.00	208.50	208.00	+8.00	1	7372
13:05:49	208.00	208.50	208.00	+8.00	2	7371
13:05:27	208.00	208.50	208.00	+8.00	2	7369
13:05:22	208.00	208.50	208.00	+8.00	1	7367
13:05:01	208.00	208.50	208.00	+8.00	2	7366
13:04:32	208.00	208.50	208.00	+8.00	2	7364
13:04:24	208.00	208.50	208.00	+8.00	2	7362
13:04:14	208.00	208.50	208.00	+8.00	1	7360
13:04:14	208.00	208.50	208.00	+8.00	2	7359
13:03:26	208.00	208.50	208.00	+8.00	2	7357
13:03:12	208.00	208.50	208.00	+8.00	1	7355
13:02:38	208.00	208.50	208.00	+8.00	2	7354
13:01:51	208.00	208.50	208.00	+8.00	2	7352
13:01:40	208.00	208.50	208.00	+8.00	2	7350
13:01:04	208.00	208.50	208.00	+8.00	2	7348
13:00:41	208.00	208.50	208.00	+8.00	2	7346
13:00:35	208.00	208.50	208.00	+8.00	1	7344
13:00:17	208.00	208.50	208.00	+8.00	2	7343
12:59:30	208.00	208.50	208.00	+8.00	2	7341
12:59:16	208.00	208.50	208.00	+8.00	2	7339
12:59:03	208.00	208.50	208.00	+8.00	6	7337
12:59:03	208.00	208.50	208.00	+8.00	6	7331
12:59:03	208.00	208.50	208.00	+8.00	20	7325
12:58:43	208.00	208.50	208.00	+8.00	2	7305
12:58:18	208.00	208.50	208.00	+8.00	1	7303
12:58:16	208.00	208.50	208.00	+8.00	1	7302
12:58:16	208.00	208.50	208.00	+8.00	1	7301
12:58:02	208.00	208.50	208.00	+8.00	2	7300
12:57:55	208.00	208.50	208.00	+8.00	2	7298
12:57:24	208.00	208.50	208.00	+8.00	1	7296
12:57:12	208.00	208.50	208.00	+8.00	2	7295
12:57:08	208.00	208.50	208.00	+8.00	2	7293
12:56:21	208.00	208.50	208.00	+8.00	2	7291
12:55:46	208.00	208.50	208.00	+8.00	1	7289
12:55:33	208.00	208.50	208.00	+8.00	2	7288
12:54:50	208.00	208.50	208.50	+8.50	1	7286
12:54:46	208.00	208.50	208.00	+8.00	2	7285
12:54:31	208.00	208.50	208.50	+8.50	1	7283
12:54:13	208.00	208.50	208.00	+8.00	2	7282
12:54:00	208.00	208.50	208.50	+8.50	1	7280
12:53:59	208.50	209.00	208.50	+8.50	8	7279
12:53:30	208.50	209.00	208.50	+8.50	1	7271
12:53:23	208.50	209.00	208.50	+8.50	1	7270
12:53:10	208.50	209.00	208.50	+8.50	1	7269
12:53:10	208.50	209.00	208.50	+8.50	2	7268
12:52:49	208.00	208.50	208.50	+8.50	2	7266
12:52:42	208.50	209.00	208.50	+8.50	1	7264
12:52:23	208.50	209.00	208.50	+8.50	2	7263
12:52:12	208.50	209.00	208.50	+8.50	3	7261
12:50:58	208.50	209.00	208.50	+8.50	3	7258
12:50:58	208.50	209.00	208.50	+8.50	1	7255
12:48:57	208.00	208.50	208.50	+8.50	1	7254
12:48:54	208.00	208.50	208.50	+8.50	1	7253
12:48:54	208.00	208.50	208.50	+8.50	2	7252
12:48:52	208.00	208.50	208.50	+8.50	10	7250
12:48:31	208.00	208.50	208.50	+8.50	1	7240
12:48:31	208.50	209.00	208.50	+8.50	9	7239
12:47:49	209.00	209.50	209.00	+9.00	2	7230
12:47:38	208.50	209.00	209.00	+9.00	10	7228
12:47:31	208.50	209.00	208.50	+8.50	3	7218
12:47:20	208.50	209.00	209.00	+9.00	1	7215
12:47:07	208.50	209.00	209.00	+9.00	1	7214
12:46:52	208.50	209.00	209.00	+9.00	10	7213
12:45:21	208.50	209.00	209.00	+9.00	10	7203
12:45:13	208.50	209.00	209.00	+9.00	1	7193
12:44:47	208.00	208.50	208.50	+8.50	27	7192
12:44:39	208.00	208.50	208.00	+8.00	1	7165
12:44:03	208.00	208.50	208.00	+8.00	2	7164
12:42:14	208.00	209.00	208.00	+8.00	1	7162
12:42:13	208.50	209.00	208.50	+8.50	14	7161
12:42:13	208.50	209.00	208.50	+8.50	2	7147
12:41:36	208.50	209.00	208.50	+8.50	1	7145
12:40:53	208.50	209.00	208.50	+8.50	1	7144
12:40:43	208.50	209.00	208.50	+8.50	2	7143
12:40:23	209.00	209.50	209.00	+9.00	1	7141
12:39:47	208.50	209.50	208.50	+8.50	2	7140
12:39:41	209.00	209.50	209.00	+9.00	1	7138
12:38:59	209.00	209.50	208.50	+8.50	1	7137
12:38:59	209.00	209.50	209.00	+9.00	1	7136
12:38:40	209.00	209.50	209.00	+9.00	2	7135
12:38:28	209.00	209.50	209.00	+9.00	1	7133
12:38:26	209.00	209.50	209.00	+9.00	1	7132
12:38:12	209.00	209.50	209.00	+9.00	2	7131
12:38:00	209.00	209.50	209.00	+9.00	1	7129
12:38:00	209.00	209.50	209.00	+9.00	1	7128
12:37:44	209.00	209.50	209.00	+9.00	3	7127
12:37:44	209.00	209.50	209.00	+9.00	1	7124
12:37:44	209.00	209.50	209.00	+9.00	9	7123
12:37:44	209.00	209.50	209.00	+9.00	20	7114
12:37:25	209.00	209.50	209.00	+9.00	2	7094
12:36:37	209.00	209.50	209.00	+9.00	2	7092
12:36:33	209.00	209.50	209.50	+9.50	1	7090
12:35:50	209.50	210.00	209.50	+9.50	2	7089
12:35:49	209.50	210.00	209.50	+9.50	2	7087
12:35:46	209.50	210.00	209.50	+9.50	4	7085
12:35:38	209.50	210.00	209.50	+9.50	20	7081
12:35:19	209.50	210.00	210.00	+10.00	1	7061
12:35:14	209.50	210.00	210.00	+10.00	9	7060
12:35:03	209.50	210.00	209.50	+9.50	2	7051
12:34:44	209.50	210.00	210.00	+10.00	1	7049
12:34:11	209.50	210.00	210.00	+10.00	1	7048
12:33:34	209.50	210.00	210.00	+10.00	2	7047
12:33:34	209.50	210.00	210.00	+10.00	1	7045
12:33:34	209.50	210.00	210.00	+10.00	10	7044
12:33:16	209.50	210.00	210.00	+10.00	1	7034
12:32:55	209.50	210.00	209.50	+9.50	1	7033
12:32:49	209.50	210.00	209.50	+9.50	5	7032
12:32:41	209.50	210.00	209.50	+9.50	1	7027
12:32:06	209.50	210.00	209.50	+9.50	2	7026
12:31:49	209.50	210.00	209.50	+9.50	1	7024
12:31:49	209.50	210.00	209.50	+9.50	2	7023
12:31:49	209.50	210.00	209.50	+9.50	1	7021
12:31:49	209.50	210.00	209.50	+9.50	1	7020
12:31:49	209.50	210.00	209.50	+9.50	19	7019
12:31:46	209.50	210.00	210.00	+10.00	1	7000
12:31:38	209.50	210.00	210.00	+10.00	1	6999
12:31:37	209.50	210.00	210.00	+10.00	1	6998
12:31:17	209.50	210.00	210.00	+10.00	2	6997
12:31:17	209.50	210.00	210.00	+10.00	2	6995
12:30:56	209.50	210.00	210.00	+10.00	1	6993
12:30:41	209.50	210.00	210.00	+10.00	1	6992
12:30:29	209.50	210.00	210.00	+10.00	1	6991
12:30:04	209.50	210.00	210.00	+10.00	1	6990
12:29:41	209.50	210.00	209.50	+9.50	1	6989
12:29:30	209.50	210.00	210.00	+10.00	1	6988
12:29:26	209.00	209.50	209.50	+9.50	1	6987
12:29:22	209.00	209.50	209.50	+9.50	2	6986
12:29:17	209.00	209.50	209.50	+9.50	2	6984
12:29:17	209.00	209.50	209.50	+9.50	6	6982
12:29:17	209.00	209.50	209.50	+9.50	2	6976
12:29:17	209.00	209.50	209.50	+9.50	4	6974
12:29:15	209.00	209.50	209.50	+9.50	1	6970
12:29:02	209.00	209.50	209.50	+9.50	5	6969
12:28:54	209.00	209.50	209.00	+9.00	1	6964
12:28:41	209.00	209.50	209.50	+9.50	6	6963
12:28:34	209.00	209.50	209.50	+9.50	1	6957
12:28:33	209.00	209.50	209.00	+9.00	1	6956
12:28:29	208.50	209.00	209.00	+9.00	1	6955
12:28:26	208.50	209.00	209.00	+9.00	1	6954
12:28:17	208.50	209.00	209.00	+9.00	3	6953
12:28:08	208.50	209.00	209.00	+9.00	1	6950
12:27:58	208.50	209.00	209.00	+9.00	1	6949
12:27:55	208.50	209.00	209.00	+9.00	1	6948
12:27:07	208.50	209.00	209.00	+9.00	2	6947
12:27:07	208.50	209.00	209.00	+9.00	9	6945
12:26:55	208.50	209.00	209.00	+9.00	6	6936
12:26:55	208.50	209.00	209.00	+9.00	6	6930
12:26:52	208.50	209.00	209.00	+9.00	2	6924
12:26:52	208.50	209.00	209.00	+9.00	2	6922
12:26:52	208.50	209.00	209.00	+9.00	2	6920
12:26:48	208.00	208.50	208.50	+8.50	6	6918
12:26:45	208.00	208.50	208.50	+8.50	1	6912
12:26:42	208.00	208.50	208.50	+8.50	2	6911
12:26:36	208.00	208.50	208.50	+8.50	2	6909
12:26:36	208.00	208.50	208.50	+8.50	2	6907
12:26:36	208.00	208.50	208.50	+8.50	6	6905
12:26:32	208.00	208.50	208.50	+8.50	1	6899
12:26:32	208.00	208.50	208.50	+8.50	1	6898
12:26:27	208.00	208.50	208.50	+8.50	1	6897
12:26:27	208.00	208.50	208.50	+8.50	30	6896
12:25:35	208.00	208.50	208.00	+8.00	2	6866
12:25:03	208.00	208.50	208.50	+8.50	1	6864
12:25:01	208.00	208.50	208.00	+8.00	1	6863
12:24:39	208.00	208.50	208.00	+8.00	2	6862
12:24:10	208.00	208.50	208.00	+8.00	1	6860
12:23:59	208.00	208.50	208.00	+8.00	2	6859
12:23:22	208.00	208.50	208.00	+8.00	1	6857
12:22:24	208.00	208.50	208.00	+8.00	2	6856
12:21:40	208.00	208.50	208.00	+8.00	2	6854
12:20:50	208.00	208.50	208.00	+8.00	2	6852
12:19:31	208.00	208.50	208.00	+8.00	1	6850
12:19:30	208.00	208.50	208.50	+8.50	1	6849
12:19:16	208.00	208.50	208.00	+8.00	2	6848
12:18:29	208.00	208.50	208.00	+8.00	2	6846
12:18:08	208.00	208.50	208.00	+8.00	1	6844
12:17:41	208.00	209.00	208.00	+8.00	2	6843
12:17:10	208.50	209.00	208.50	+8.50	1	6841
12:16:34	208.50	209.00	208.50	+8.50	3	6840
12:16:07	208.50	209.00	208.50	+8.50	2	6837
12:16:05	208.50	209.00	208.50	+8.50	1	6835
12:16:01	208.50	209.00	208.50	+8.50	1	6834
12:15:27	208.50	209.00	208.50	+8.50	1	6833
12:15:13	208.50	209.00	208.50	+8.50	3	6832
12:14:58	208.50	209.00	208.50	+8.50	1	6829
12:14:57	208.50	209.00	208.50	+8.50	2	6828
12:14:57	208.50	209.00	208.50	+8.50	1	6826
12:14:57	208.50	209.00	208.50	+8.50	13	6825
12:14:32	208.50	209.00	208.50	+8.50	2	6812
12:14:13	208.50	209.00	208.50	+8.50	1	6810
12:12:58	208.50	209.00	208.50	+8.50	2	6809
12:11:47	208.50	209.00	209.00	+9.00	1	6807
12:11:39	208.50	209.00	208.50	+8.50	1	6806
12:11:22	208.50	209.00	208.50	+8.50	2	6805
12:10:55	208.50	209.00	208.50	+8.50	1	6803
12:10:35	208.00	208.50	208.50	+8.50	29	6802
12:09:54	208.00	208.50	208.50	+8.50	1	6773
12:09:48	208.00	208.50	208.00	+8.00	2	6772
12:09:36	208.00	208.50	208.50	+8.50	1	6770
12:09:23	208.00	208.50	208.50	+8.50	1	6769
12:09:23	208.50	209.00	208.50	+8.50	16	6768
12:09:23	208.50	209.00	208.50	+8.50	6	6752
12:09:23	208.50	209.00	208.50	+8.50	2	6746
12:09:23	208.50	209.00	208.50	+8.50	24	6744
12:09:23	208.50	209.00	208.50	+8.50	1	6720
12:09:01	208.50	209.00	208.50	+8.50	2	6719
12:08:46	208.50	209.00	209.00	+9.00	1	6717
12:08:22	208.50	209.00	209.00	+9.00	1	6716
12:08:13	208.50	209.00	208.50	+8.50	2	6715
12:08:12	208.50	209.00	209.00	+9.00	1	6713
12:08:12	208.50	209.00	209.00	+9.00	1	6712
12:07:56	208.50	209.00	209.00	+9.00	1	6711
12:07:54	208.50	209.00	208.50	+8.50	1	6710
12:07:52	208.50	209.00	208.50	+8.50	1	6709
12:07:38	208.50	209.00	209.00	+9.00	1	6708
12:07:26	208.50	209.00	208.50	+8.50	2	6707
12:06:39	208.50	209.00	208.50	+8.50	2	6705
12:06:10	208.50	209.00	209.00	+9.00	1	6703
12:05:51	208.50	209.00	208.50	+8.50	2	6702
12:05:38	208.50	209.00	209.00	+9.00	2	6700
12:05:18	208.50	209.00	208.50	+8.50	1	6698
12:05:10	208.50	209.00	209.00	+9.00	1	6697
12:05:04	208.50	209.00	208.50	+8.50	2	6696
12:04:48	208.50	209.00	209.00	+9.00	5	6694
12:04:43	208.50	209.00	209.00	+9.00	1	6689
12:04:17	208.50	209.00	208.50	+8.50	2	6688
12:04:09	208.50	209.00	209.00	+9.00	1	6686
12:03:28	208.50	209.00	208.50	+8.50	2	6685
12:03:06	208.50	209.00	209.00	+9.00	1	6683
12:02:41	208.50	209.00	208.50	+8.50	2	6682
12:01:54	208.50	209.00	208.50	+8.50	2	6680
12:01:38	208.50	209.00	209.00	+9.00	6	6678
12:01:06	208.50	209.00	208.50	+8.50	2	6672
12:00:40	208.50	209.00	209.00	+9.00	2	6670
12:00:39	208.50	209.00	208.50	+8.50	3	6668
12:00:32	208.50	209.00	208.50	+8.50	1	6665
12:00:20	208.50	209.00	208.50	+8.50	2	6664
11:59:33	208.50	209.00	208.50	+8.50	2	6662
11:58:51	208.50	209.00	208.50	+8.50	1	6660
11:58:45	208.50	209.00	208.50	+8.50	2	6659
11:57:58	208.50	209.00	208.50	+8.50	2	6657
11:57:31	208.50	209.00	208.50	+8.50	1	6655
11:57:11	208.50	209.00	208.50	+8.50	2	6654
11:56:51	208.50	209.00	209.00	+9.00	2	6652
11:56:47	208.50	209.00	209.00	+9.00	5	6650
11:56:41	208.50	209.00	209.00	+9.00	2	6645
11:56:09	208.50	209.00	209.00	+9.00	1	6643
11:55:36	208.50	209.00	208.50	+8.50	2	6642
11:55:26	208.50	209.00	208.50	+8.50	14	6640
11:55:19	208.50	209.00	208.50	+8.50	1	6626
11:54:52	208.50	209.00	208.50	+8.50	1	6625
11:54:00	208.50	209.00	208.50	+8.50	2	6624
11:53:39	208.50	209.00	208.50	+8.50	1	6622
11:52:58	208.50	209.00	209.00	+9.00	1	6621
11:52:58	208.50	209.00	209.00	+9.00	1	6620
11:52:55	208.50	209.00	209.00	+9.00	1	6619
11:52:46	208.50	209.00	208.50	+8.50	2	6618
11:52:30	208.50	209.00	208.50	+8.50	2	6616
11:52:25	208.50	209.00	209.00	+9.00	2	6614
11:51:51	208.50	209.00	209.00	+9.00	5	6612
11:51:45	208.50	209.00	208.50	+8.50	1	6607
11:51:15	208.50	209.00	208.50	+8.50	1	6606
11:51:12	208.50	209.00	208.50	+8.50	1	6605
11:50:56	208.50	209.00	208.50	+8.50	2	6604
11:50:55	208.50	209.00	208.50	+8.50	1	6602
11:50:44	208.50	209.00	208.50	+8.50	1	6601
11:50:32	208.50	209.00	208.50	+8.50	1	6600
11:49:44	208.50	209.00	208.50	+8.50	1	6599
11:48:55	208.50	209.00	209.00	+9.00	1	6598
11:48:53	208.50	209.00	209.00	+9.00	1	6597
11:48:44	208.50	209.00	209.00	+9.00	1	6596
11:48:43	208.50	209.00	208.50	+8.50	1	6595
11:48:35	208.50	209.00	208.50	+8.50	4	6594
11:48:13	208.50	209.00	208.50	+8.50	1	6590
11:47:29	208.50	209.00	208.50	+8.50	2	6589
11:47:26	208.50	209.00	209.00	+9.00	1	6587
11:47:25	208.50	209.00	209.00	+9.00	1	6586
11:46:55	209.00	209.50	209.00	+9.00	1	6585
11:46:55	209.00	209.50	209.00	+9.00	2	6584
11:46:51	209.00	209.50	209.00	+9.00	1	6582
11:46:40	209.00	209.50	209.00	+9.00	1	6581
11:46:40	209.00	209.50	209.00	+9.00	1	6580
11:46:33	209.00	209.50	209.00	+9.00	1	6579
11:46:22	209.00	209.50	209.00	+9.00	1	6578
11:46:15	209.00	209.50	209.00	+9.00	1	6577
11:46:14	209.00	209.50	209.00	+9.00	2	6576
11:45:59	209.00	209.50	209.00	+9.00	1	6574
11:45:34	209.00	209.50	209.00	+9.00	3	6573
11:45:21	209.00	209.50	209.00	+9.00	2	6570
11:44:56	209.00	209.50	209.00	+9.00	1	6568
11:44:09	209.00	209.50	209.00	+9.00	2	6567
11:44:07	209.00	209.50	209.50	+9.50	1	6565
11:43:45	209.00	209.50	209.00	+9.00	2	6564
11:42:10	209.00	209.50	209.00	+9.00	2	6562
11:41:23	209.00	209.50	209.00	+9.00	2	6560
11:40:48	209.00	209.50	209.00	+9.00	1	6558
11:40:36	209.00	209.50	209.00	+9.00	2	6557
11:40:33	209.00	209.50	209.50	+9.50	1	6555
11:40:29	209.00	209.50	209.50	+9.50	1	6554
11:40:20	209.00	209.50	209.50	+9.50	1	6553
11:39:49	209.00	209.50	209.00	+9.00	2	6552
11:39:29	209.00	209.50	209.50	+9.50	2	6550
11:39:16	209.00	209.50	209.50	+9.50	1	6548
11:38:55	209.00	209.50	209.50	+9.50	5	6547
11:38:13	208.50	209.00	209.00	+9.00	10	6542
11:38:13	208.50	209.00	209.00	+9.00	1	6532
11:37:48	209.00	209.50	209.00	+9.00	4	6531
11:35:19	208.50	209.50	208.50	+8.50	5	6527
11:35:02	208.50	209.50	208.50	+8.50	1	6522
11:35:00	208.50	209.00	209.00	+9.00	17	6521
11:34:52	208.00	208.50	208.50	+8.50	1	6504
11:34:52	208.00	208.50	208.50	+8.50	6	6503
11:34:52	208.50	209.00	208.50	+8.50	4	6497
11:34:48	208.50	209.00	208.50	+8.50	2	6493
11:34:47	208.50	209.00	208.50	+8.50	1	6491
11:34:45	208.50	209.00	208.50	+8.50	10	6490
11:34:32	208.50	209.00	208.50	+8.50	1	6480
11:34:31	208.50	209.00	208.50	+8.50	1	6479
11:34:25	208.50	209.00	208.50	+8.50	1	6478
11:34:19	208.50	209.00	208.50	+8.50	1	6477
11:34:12	208.50	209.00	208.50	+8.50	2	6476
11:34:06	208.50	209.00	208.50	+8.50	7	6474
11:33:46	208.50	209.00	208.50	+8.50	1	6467
11:33:46	208.50	209.00	208.50	+8.50	1	6466
11:33:36	208.50	209.50	208.50	+8.50	1	6465
11:33:35	209.00	209.50	209.00	+9.00	1	6464
11:33:35	209.00	209.50	209.00	+9.00	39	6463
11:33:33	209.00	209.50	209.00	+9.00	1	6424
11:32:55	209.00	209.50	209.00	+9.00	1	6423
11:32:34	209.00	210.00	209.00	+9.00	1	6422
11:31:58	209.50	210.00	209.50	+9.50	2	6421
11:31:55	209.50	210.00	209.50	+9.50	2	6419
11:31:17	209.50	210.00	210.00	+10.00	1	6417
11:31:08	209.50	210.00	209.50	+9.50	2	6416
11:30:24	209.50	210.00	209.50	+9.50	2	6414
11:30:01	209.50	210.00	209.50	+9.50	1	6412
11:30:00	209.50	210.00	209.50	+9.50	16	6411
11:29:27	209.50	210.00	210.00	+10.00	1	6395
11:28:13	209.50	210.00	210.00	+10.00	1	6394
11:28:01	209.50	210.00	210.00	+10.00	5	6393
11:27:42	209.50	210.00	210.00	+10.00	1	6388
11:27:27	209.50	210.00	210.00	+10.00	1	6387
11:27:06	209.50	210.00	210.00	+10.00	1	6386
11:27:05	209.50	210.00	210.00	+10.00	1	6385
11:27:05	209.50	210.00	210.00	+10.00	1	6384
11:27:05	209.50	210.00	210.00	+10.00	1	6383
11:26:32	209.00	210.00	210.00	+10.00	1	6382
11:26:27	209.50	210.00	209.50	+9.50	2	6381
11:26:27	209.50	210.00	209.50	+9.50	2	6379
11:26:25	209.50	210.00	209.50	+9.50	2	6377
11:26:06	209.00	209.50	209.50	+9.50	3	6375
11:25:47	208.50	209.00	209.00	+9.00	4	6372
11:25:47	209.00	210.00	209.00	+9.00	21	6368
11:25:43	209.00	210.00	209.00	+9.00	1	6347
11:25:37	209.00	210.00	209.00	+9.00	2	6346
11:25:10	209.50	210.00	209.50	+9.50	1	6344
11:24:50	209.00	210.00	209.00	+9.00	2	6343
11:24:36	209.50	210.00	209.50	+9.50	1	6341
11:24:18	209.00	210.50	210.50	+10.50	1	6340
11:24:18	210.00	210.50	209.00	+9.00	27	6339
11:24:18	210.00	210.50	209.50	+9.50	20	6312
11:24:18	210.00	210.50	210.00	+10.00	3	6292
11:24:07	209.50	210.00	210.00	+10.00	8	6289
11:24:02	209.50	210.00	209.50	+9.50	2	6281
11:23:47	209.50	210.00	210.00	+10.00	1	6279
11:23:45	209.50	210.00	210.00	+10.00	1	6278
11:23:40	209.50	210.00	210.00	+10.00	10	6277
11:23:39	209.50	210.00	209.50	+9.50	1	6267
11:23:14	209.50	210.00	209.50	+9.50	2	6266
11:23:03	210.00	210.50	210.00	+10.00	8	6264
11:23:03	210.00	210.50	210.00	+10.00	1	6256
11:23:03	210.00	210.50	210.00	+10.00	23	6255
11:22:27	210.00	210.50	210.00	+10.00	2	6232
11:22:02	210.00	210.50	210.50	+10.50	1	6230
11:21:40	210.00	210.50	210.00	+10.00	2	6229
11:20:38	210.00	210.50	210.00	+10.00	1	6227
11:20:05	210.00	210.50	210.00	+10.00	2	6226
11:19:22	210.00	210.50	210.50	+10.50	2	6224
11:19:14	210.00	210.50	210.00	+10.00	2	6222
11:19:08	210.50	211.00	210.50	+10.50	5	6220
11:19:06	210.50	211.00	210.50	+10.50	1	6215
11:19:06	210.50	211.00	210.50	+10.50	2	6214
11:19:00	210.50	211.00	210.50	+10.50	2	6212
11:19:00	210.00	210.50	210.50	+10.50	1	6210
11:18:59	210.00	210.50	210.50	+10.50	10	6209
11:18:54	210.00	210.50	210.50	+10.50	1	6199
11:18:50	210.00	210.50	210.00	+10.00	1	6198
11:18:49	210.50	211.00	210.50	+10.50	22	6197
11:18:31	210.50	211.00	210.50	+10.50	2	6175
11:18:14	210.50	211.00	210.50	+10.50	2	6173
11:17:39	210.50	211.00	210.50	+10.50	1	6171
11:17:35	210.50	211.00	210.50	+10.50	1	6170
11:17:31	210.50	211.00	210.50	+10.50	1	6169
11:16:57	210.50	211.00	210.50	+10.50	2	6168
11:16:42	210.50	211.00	210.50	+10.50	1	6166
11:16:40	210.50	211.00	211.00	+11.00	1	6165
11:16:31	211.00	211.50	211.00	+11.00	2	6164
11:16:14	211.00	211.50	211.00	+11.00	1	6162
11:16:09	211.00	211.50	211.00	+11.00	2	6161
11:15:46	211.00	211.50	211.00	+11.00	1	6159
11:15:43	211.00	211.50	211.00	+11.00	1	6158
11:15:29	211.00	211.50	211.00	+11.00	1	6157
11:15:28	211.00	211.50	211.00	+11.00	8	6156
11:15:22	211.00	211.50	211.00	+11.00	2	6148
11:15:14	211.00	211.50	211.00	+11.00	1	6146
11:15:09	211.00	211.50	211.00	+11.00	1	6145
11:15:09	211.00	211.50	211.00	+11.00	1	6144
11:14:35	211.00	211.50	211.00	+11.00	2	6143
11:14:14	211.00	211.50	211.00	+11.00	1	6141
11:13:57	211.00	211.50	211.00	+11.00	2	6140
11:13:54	211.00	211.50	211.00	+11.00	1	6138
11:13:46	211.00	211.50	211.00	+11.00	2	6137
11:13:21	211.00	211.50	211.00	+11.00	2	6135
11:13:11	211.00	211.50	211.00	+11.00	1	6133
11:13:03	211.00	211.50	211.00	+11.00	1	6132
11:12:28	211.00	211.50	211.00	+11.00	2	6131
11:12:14	211.00	211.50	211.00	+11.00	1	6129
11:11:55	211.00	211.50	211.50	+11.50	1	6128
11:11:35	211.00	211.50	211.00	+11.00	1	6127
11:11:00	211.00	211.50	211.00	+11.00	1	6126
11:10:30	211.00	211.50	211.50	+11.50	1	6125
11:09:34	211.00	211.50	211.50	+11.50	1	6124
11:09:08	211.00	211.50	211.00	+11.00	3	6123
11:09:08	211.00	211.50	211.00	+11.00	1	6120
11:09:02	211.00	211.50	211.00	+11.00	1	6119
11:08:53	210.50	211.00	211.00	+11.00	5	6118
11:08:07	210.50	211.00	211.00	+11.00	10	6113
11:07:48	210.50	211.00	211.00	+11.00	1	6103
11:07:47	211.00	211.50	211.00	+11.00	1	6102
11:07:47	211.00	211.50	211.00	+11.00	1	6101
11:07:43	211.00	211.50	211.00	+11.00	1	6100
11:07:43	211.00	211.50	211.00	+11.00	1	6099
11:07:40	211.00	211.50	211.00	+11.00	5	6098
11:07:22	211.00	211.50	211.00	+11.00	1	6093
11:06:48	211.50	212.00	211.50	+11.50	3	6092
11:06:46	211.50	212.00	211.50	+11.50	1	6089
11:06:41	211.50	212.00	211.50	+11.50	1	6088
11:06:38	211.50	212.00	211.50	+11.50	1	6087
11:06:27	211.50	212.00	211.50	+11.50	1	6086
11:06:26	211.50	212.00	211.50	+11.50	5	6085
11:06:11	211.50	212.00	211.50	+11.50	1	6080
11:06:05	211.50	212.00	211.50	+11.50	1	6079
11:05:43	211.50	212.00	211.50	+11.50	3	6078
11:05:05	211.00	211.50	211.50	+11.50	7	6075
11:04:22	211.00	211.50	211.50	+11.50	2	6068
11:04:14	211.00	211.50	211.50	+11.50	6	6066
11:04:14	211.00	211.50	211.50	+11.50	10	6060
11:04:09	211.50	212.00	211.50	+11.50	2	6050
11:03:55	211.50	212.00	211.50	+11.50	2	6048
11:03:51	211.00	211.50	211.50	+11.50	1	6046
11:03:47	211.50	212.00	211.50	+11.50	3	6045
11:03:17	211.50	212.00	211.50	+11.50	8	6042
11:03:10	211.00	211.50	211.50	+11.50	4	6034
11:03:03	211.50	212.00	211.50	+11.50	12	6030
11:02:48	211.50	212.00	212.00	+12.00	1	6018
11:02:34	211.50	212.00	212.00	+12.00	1	6017
11:02:27	211.50	212.00	212.00	+12.00	1	6016
11:02:10	211.50	212.00	212.00	+12.00	1	6015
11:02:05	211.50	212.00	212.00	+12.00	1	6014
11:01:57	211.50	212.00	212.00	+12.00	1	6013
11:01:11	211.00	211.50	211.50	+11.50	1	6012
11:01:10	211.00	211.50	211.50	+11.50	1	6011
11:00:58	211.00	211.50	211.50	+11.50	1	6010
11:00:56	211.00	211.50	211.50	+11.50	1	6009
11:00:36	211.00	211.50	211.50	+11.50	1	6008
11:00:21	211.00	211.50	211.50	+11.50	5	6007
11:00:07	211.00	211.50	211.00	+11.00	1	6002
11:00:04	211.00	211.50	211.50	+11.50	1	6001
10:59:49	210.50	211.00	211.00	+11.00	14	6000
10:59:39	210.50	211.00	210.50	+10.50	1	5986
10:59:25	210.00	210.50	210.50	+10.50	6	5985
10:59:25	210.50	211.00	210.50	+10.50	19	5979
10:59:12	210.50	211.00	210.50	+10.50	1	5960
10:59:11	210.50	211.00	210.50	+10.50	2	5959
10:59:03	210.50	211.00	210.50	+10.50	1	5957
10:58:58	210.50	211.00	210.50	+10.50	8	5956
10:58:46	210.50	211.00	210.50	+10.50	1	5948
10:58:39	210.50	211.00	210.50	+10.50	2	5947
10:57:52	210.50	211.00	211.00	+11.00	1	5945
10:57:15	211.00	211.50	211.00	+11.00	2	5944
10:57:13	211.00	211.50	211.00	+11.00	2	5942
10:57:13	211.00	211.50	211.00	+11.00	2	5940
10:57:05	211.00	211.50	211.00	+11.00	2	5938
10:57:02	211.00	211.50	211.00	+11.00	1	5936
10:56:58	211.00	211.50	211.00	+11.00	1	5935
10:56:26	211.00	211.50	211.00	+11.00	2	5934
10:56:03	211.00	211.50	211.00	+11.00	1	5932
10:56:02	211.00	211.50	211.00	+11.00	1	5931
10:55:55	211.00	211.50	211.00	+11.00	1	5930
10:55:39	211.00	211.50	211.00	+11.00	2	5929
10:54:51	211.50	212.00	211.50	+11.50	2	5927
10:54:42	211.50	212.00	211.50	+11.50	1	5925
10:54:03	211.50	212.00	211.50	+11.50	2	5924
10:53:51	211.50	212.00	212.00	+12.00	1	5922
10:53:26	211.50	212.00	211.50	+11.50	1	5921
10:53:02	211.50	212.00	211.50	+11.50	6	5920
10:53:02	211.00	211.50	211.50	+11.50	14	5914
10:52:47	211.00	211.50	211.00	+11.00	5	5900
10:52:36	211.00	211.50	211.00	+11.00	1	5895
10:52:29	211.00	211.50	211.50	+11.50	2	5894
10:52:29	211.00	211.50	211.00	+11.00	1	5892
10:52:29	211.50	212.00	211.50	+11.50	2	5891
10:52:28	211.50	212.00	211.50	+11.50	2	5889
10:52:25	211.50	212.00	211.50	+11.50	2	5887
10:52:25	211.50	212.00	211.50	+11.50	5	5885
10:52:25	211.50	212.00	211.50	+11.50	17	5880
10:52:25	212.00	212.50	212.00	+12.00	4	5863
10:52:25	212.00	212.50	212.00	+12.00	6	5859
10:52:23	212.00	212.50	212.00	+12.00	1	5853
10:51:41	212.00	212.50	212.00	+12.00	2	5852
10:51:24	212.00	212.50	212.00	+12.00	1	5850
10:51:13	212.00	212.50	212.00	+12.00	1	5849
10:51:13	212.00	212.50	212.50	+12.50	1	5848
10:51:11	212.00	212.50	212.00	+12.00	1	5847
10:50:55	212.00	212.50	212.00	+12.00	2	5846
10:50:51	212.00	212.50	212.50	+12.50	1	5844
10:50:44	212.00	212.50	212.00	+12.00	1	5843
10:50:12	212.00	212.50	212.00	+12.00	2	5842
10:50:08	212.00	212.50	212.00	+12.00	3	5840
10:50:08	212.00	212.50	212.00	+12.00	1	5837
10:49:35	212.00	212.50	212.50	+12.50	1	5836
10:49:24	212.00	213.00	212.00	+12.00	2	5835
10:49:23	212.50	213.00	212.00	+12.00	1	5833
10:49:23	212.50	213.00	212.50	+12.50	1	5832
10:49:17	212.50	213.00	212.50	+12.50	1	5831
10:49:17	212.00	213.00	212.00	+12.00	1	5830
10:48:29	212.50	213.00	213.00	+13.00	1	5829
10:48:24	212.50	213.00	212.50	+12.50	1	5828
10:48:21	212.00	212.50	212.50	+12.50	5	5827
10:48:18	212.00	212.50	212.50	+12.50	1	5822
10:48:11	212.00	212.50	212.50	+12.50	1	5821
10:48:09	212.00	212.50	212.00	+12.00	1	5820
10:47:57	212.00	212.50	212.00	+12.00	1	5819
10:47:48	212.00	212.50	212.00	+12.00	1	5818
10:47:42	212.00	212.50	212.00	+12.00	1	5817
10:47:32	211.50	212.00	212.00	+12.00	10	5816
10:47:25	211.50	212.00	211.50	+11.50	1	5806
10:47:20	211.50	212.00	211.50	+11.50	5	5805
10:47:13	211.50	212.00	211.50	+11.50	1	5800
10:47:11	211.50	212.50	211.50	+11.50	1	5799
10:47:02	212.00	213.00	212.00	+12.00	41	5798
10:47:02	212.00	213.00	212.00	+12.00	2	5757
10:47:01	212.50	213.00	212.50	+12.50	2	5755
10:46:48	212.50	213.00	212.50	+12.50	1	5753
10:46:42	212.50	213.00	212.50	+12.50	6	5752
10:46:42	212.50	213.00	212.50	+12.50	2	5746
10:46:37	213.00	213.50	213.00	+13.00	20	5744
10:46:37	213.00	213.50	213.00	+13.00	13	5724
10:46:15	213.00	213.50	213.50	+13.50	6	5711
10:46:13	213.50	214.00	213.50	+13.50	1	5705
10:46:11	213.50	214.00	213.50	+13.50	1	5704
10:46:11	213.50	214.00	213.50	+13.50	1	5703
10:45:59	213.00	214.00	213.00	+13.00	1	5702
10:45:53	213.50	214.00	213.50	+13.50	5	5701
10:45:45	213.50	214.00	213.50	+13.50	1	5696
10:45:41	213.50	214.00	213.50	+13.50	1	5695
10:45:39	213.50	214.00	213.50	+13.50	3	5694
10:45:25	213.00	213.50	213.50	+13.50	1	5691
10:45:21	213.50	214.00	213.50	+13.50	1	5690
10:45:20	213.50	214.00	213.50	+13.50	1	5689
10:45:00	213.50	214.00	213.50	+13.50	2	5688
10:44:49	213.00	213.50	213.50	+13.50	1	5686
10:44:40	213.00	213.50	213.50	+13.50	4	5685
10:44:39	213.50	214.00	213.50	+13.50	18	5681
10:44:35	214.00	214.50	214.00	+14.00	1	5663
10:44:35	214.00	214.50	214.00	+14.00	3	5662
10:44:35	214.00	214.50	214.00	+14.00	2	5659
10:44:35	214.00	214.50	214.00	+14.00	4	5657
10:44:34	214.00	214.50	214.00	+14.00	2	5653
10:44:32	214.00	214.50	214.00	+14.00	2	5651
10:44:31	214.00	214.50	214.00	+14.00	1	5649
10:44:23	214.00	214.50	214.00	+14.00	1	5648
10:44:15	214.00	214.50	214.00	+14.00	2	5647
10:44:15	214.00	214.50	214.50	+14.50	2	5645
10:44:11	214.00	214.50	214.00	+14.00	1	5643
10:44:11	214.00	214.50	214.50	+14.50	1	5642
10:44:06	214.00	214.50	214.50	+14.50	1	5641
10:44:01	213.50	214.50	214.50	+14.50	1	5640
10:44:00	213.50	214.50	214.50	+14.50	2	5639
10:43:58	213.50	214.50	214.50	+14.50	1	5637
10:43:56	214.00	214.50	214.00	+14.00	1	5636
10:43:55	214.00	214.50	214.00	+14.00	13	5635
10:43:55	214.00	214.50	214.00	+14.00	10	5622
10:43:54	214.00	214.50	214.50	+14.50	1	5612
10:43:53	214.00	214.50	214.50	+14.50	1	5611
10:43:51	214.00	214.50	214.50	+14.50	1	5610
10:43:51	214.00	214.50	214.50	+14.50	1	5609
10:43:49	214.00	214.50	214.50	+14.50	1	5608
10:43:48	214.00	214.50	214.50	+14.50	1	5607
10:43:46	214.00	214.50	214.50	+14.50	1	5606
10:43:45	214.00	214.50	214.50	+14.50	1	5605
10:43:41	214.00	214.50	214.50	+14.50	1	5604
10:43:37	214.00	214.50	214.00	+14.00	1	5603
10:43:37	214.00	214.50	214.50	+14.50	1	5602
10:43:36	214.00	214.50	214.50	+14.50	1	5601
10:43:34	214.00	214.50	214.00	+14.00	1	5600
10:43:30	213.50	214.00	214.00	+14.00	1	5599
10:43:29	213.50	214.00	214.00	+14.00	9	5598
10:43:27	213.50	214.00	214.00	+14.00	1	5589
10:43:27	213.50	214.00	214.00	+14.00	6	5588
10:43:27	214.00	214.50	214.00	+14.00	33	5582
10:43:26	214.00	214.50	214.50	+14.50	3	5549
10:43:24	214.00	214.50	214.50	+14.50	1	5546
10:43:24	213.50	214.00	214.00	+14.00	8	5545
10:43:24	213.50	214.00	214.00	+14.00	1	5537
10:43:23	213.50	214.00	214.00	+14.00	1	5536
10:43:22	213.50	214.00	214.00	+14.00	2	5535
10:43:22	213.50	214.00	214.00	+14.00	4	5533
10:43:22	213.50	214.00	214.00	+14.00	1	5529
10:43:22	213.50	214.00	214.00	+14.00	4	5528
10:43:21	213.50	214.00	214.00	+14.00	4	5524
10:43:18	213.50	214.00	214.00	+14.00	1	5520
10:43:17	213.50	214.00	214.00	+14.00	1	5519
10:43:16	213.50	214.00	214.00	+14.00	4	5518
10:43:15	213.50	214.00	214.00	+14.00	6	5514
10:43:15	213.50	214.00	214.00	+14.00	9	5508
10:43:12	213.50	214.00	213.50	+13.50	1	5499
10:43:12	213.50	214.00	214.00	+14.00	1	5498
10:43:12	213.00	213.50	213.50	+13.50	14	5497
10:43:12	213.00	213.50	213.50	+13.50	26	5483
10:43:12	213.00	213.50	213.50	+13.50	13	5457
10:43:11	213.00	213.50	213.50	+13.50	2	5444
10:43:11	213.00	213.50	213.50	+13.50	1	5442
10:43:11	213.00	213.50	213.50	+13.50	1	5441
10:43:11	213.00	213.50	213.50	+13.50	1	5440
10:43:11	213.00	213.50	213.50	+13.50	11	5439
10:43:10	212.50	213.00	213.00	+13.00	16	5428
10:43:10	212.50	213.00	213.00	+13.00	1	5412
10:43:10	212.50	213.00	213.00	+13.00	3	5411
10:43:10	212.50	213.00	213.00	+13.00	6	5408
10:43:10	212.50	213.00	213.00	+13.00	5	5402
10:43:10	212.50	213.00	213.00	+13.00	4	5397
10:43:10	212.50	213.00	213.00	+13.00	15	5393
10:43:10	212.50	213.00	213.00	+13.00	24	5378
10:43:04	212.50	213.00	213.00	+13.00	1	5354
10:43:04	212.50	213.00	212.50	+12.50	1	5353
10:43:02	212.50	213.00	213.00	+13.00	1	5352
10:42:38	212.50	213.00	212.50	+12.50	1	5351
10:42:29	212.50	213.00	212.50	+12.50	5	5350
10:42:27	212.50	213.00	213.00	+13.00	1	5345
10:42:26	212.50	213.00	213.00	+13.00	3	5344
10:42:24	212.50	213.00	213.00	+13.00	1	5341
10:42:22	212.50	213.00	213.00	+13.00	1	5340
10:42:20	212.50	213.00	212.50	+12.50	1	5339
10:42:19	212.50	213.00	212.50	+12.50	1	5338
10:42:19	212.50	213.00	212.50	+12.50	1	5337
10:42:14	212.50	213.00	212.50	+12.50	2	5336
10:42:01	212.00	212.50	212.50	+12.50	8	5334
10:42:01	212.00	212.50	212.50	+12.50	5	5326
10:41:58	212.00	212.50	212.50	+12.50	2	5321
10:41:52	212.00	212.50	212.50	+12.50	4	5319
10:41:45	212.00	212.50	212.50	+12.50	1	5315
10:41:43	212.00	212.50	212.50	+12.50	5	5314
10:41:33	211.50	212.00	212.00	+12.00	13	5309
10:41:20	212.00	212.50	212.00	+12.00	1	5296
10:41:17	212.00	212.50	212.00	+12.00	5	5295
10:41:16	212.00	212.50	212.00	+12.00	1	5290
10:41:15	212.00	212.50	212.00	+12.00	1	5289
10:41:14	212.00	212.50	212.00	+12.00	3	5288
10:40:54	212.00	212.50	212.00	+12.00	1	5285
10:40:50	212.00	212.50	212.00	+12.00	1	5284
10:40:50	212.00	212.50	212.00	+12.00	1	5283
10:40:33	212.00	212.50	212.00	+12.00	1	5282
10:40:12	212.00	212.50	212.00	+12.00	1	5281
10:40:09	212.00	212.50	212.00	+12.00	1	5280
10:40:06	212.00	212.50	212.00	+12.00	1	5279
10:40:03	212.00	212.50	212.00	+12.00	1	5278
10:40:01	212.00	212.50	212.00	+12.00	2	5277
10:39:54	212.00	212.50	212.00	+12.00	1	5275
10:39:44	212.00	212.50	212.00	+12.00	1	5274
10:39:40	212.00	212.50	212.00	+12.00	1	5273
10:39:40	212.00	212.50	212.00	+12.00	1	5272
10:39:37	212.00	212.50	212.00	+12.00	1	5271
10:39:34	211.50	212.00	212.00	+12.00	14	5270
10:39:13	211.50	212.00	212.00	+12.00	1	5256
10:39:03	212.00	212.50	212.00	+12.00	15	5255
10:39:03	212.00	212.50	212.00	+12.00	16	5240
10:38:56	212.00	212.50	212.00	+12.00	1	5224
10:38:55	212.00	212.50	212.00	+12.00	1	5223
10:38:52	212.00	212.50	212.00	+12.00	1	5222
10:38:35	212.00	212.50	212.00	+12.00	1	5221
10:38:32	212.50	213.00	212.50	+12.50	1	5220
10:38:29	212.50	213.00	212.50	+12.50	1	5219
10:38:27	212.50	213.00	213.00	+13.00	3	5218
10:38:26	212.50	213.00	212.50	+12.50	7	5215
10:38:21	212.50	213.00	212.50	+12.50	1	5208
10:38:18	212.50	213.00	212.50	+12.50	1	5207
10:38:14	212.50	213.00	212.50	+12.50	1	5206
10:38:13	212.50	213.00	212.50	+12.50	2	5205
10:38:11	212.50	213.00	212.50	+12.50	2	5203
10:38:10	212.50	213.00	212.50	+12.50	1	5201
10:38:09	212.50	213.00	212.50	+12.50	1	5200
10:38:08	212.50	213.00	212.50	+12.50	3	5199
10:38:08	212.50	213.00	213.00	+13.00	1	5196
10:38:04	212.50	213.00	212.50	+12.50	1	5195
10:38:03	212.50	213.00	212.50	+12.50	1	5194
10:38:01	212.50	213.00	212.50	+12.50	1	5193
10:37:53	212.50	213.00	212.50	+12.50	1	5192
10:37:52	212.50	213.00	212.50	+12.50	1	5191
10:37:08	212.50	213.00	212.50	+12.50	1	5190
10:37:07	212.00	212.50	212.50	+12.50	4	5189
10:37:07	212.00	212.50	212.50	+12.50	10	5185
10:37:00	212.00	212.50	212.00	+12.00	1	5175
10:36:58	212.00	212.50	212.00	+12.00	1	5174
10:36:58	212.00	212.50	212.50	+12.50	2	5173
10:36:48	212.00	212.50	212.00	+12.00	1	5171
10:36:42	212.00	212.50	212.00	+12.00	1	5170
10:36:38	212.00	212.50	212.00	+12.00	1	5169
10:36:32	211.50	212.00	212.00	+12.00	1	5168
10:36:30	211.50	212.00	212.00	+12.00	5	5167
10:36:30	211.50	212.00	212.00	+12.00	3	5162
10:36:30	211.50	212.00	212.00	+12.00	1	5159
10:36:29	211.50	212.00	212.00	+12.00	1	5158
10:36:28	211.50	212.00	212.00	+12.00	1	5157
10:36:25	211.50	212.00	212.00	+12.00	1	5156
10:36:25	211.50	212.00	212.00	+12.00	1	5155
10:36:24	211.50	212.00	212.00	+12.00	2	5154
10:36:22	211.50	212.00	212.00	+12.00	1	5152
10:36:17	211.50	212.00	212.00	+12.00	1	5151
10:36:15	211.50	212.00	212.00	+12.00	10	5150
10:36:13	211.50	212.00	212.00	+12.00	2	5140
10:36:06	211.50	212.00	212.00	+12.00	1	5138
10:35:49	211.50	212.00	212.00	+12.00	1	5137
10:35:49	211.50	212.00	212.00	+12.00	2	5136
10:35:49	211.50	212.00	211.50	+11.50	5	5134
10:35:48	211.50	212.00	212.00	+12.00	2	5129
10:35:42	211.50	212.00	212.00	+12.00	1	5127
10:35:40	211.50	212.00	211.50	+11.50	1	5126
10:35:21	211.00	211.50	211.50	+11.50	4	5125
10:35:21	211.00	211.50	211.50	+11.50	1	5121
10:35:19	211.00	211.50	211.50	+11.50	1	5120
10:35:19	211.00	211.50	211.50	+11.50	1	5119
10:35:18	211.00	211.50	211.50	+11.50	1	5118
10:35:14	211.00	211.50	211.50	+11.50	1	5117
10:35:11	211.00	211.50	211.50	+11.50	1	5116
10:35:09	211.00	211.50	211.50	+11.50	1	5115
10:35:08	211.00	211.50	211.50	+11.50	4	5114
10:35:04	211.00	211.50	211.50	+11.50	1	5110
10:35:01	211.00	211.50	211.00	+11.00	1	5109
10:34:54	211.00	211.50	211.50	+11.50	1	5108
10:34:45	211.00	211.50	211.50	+11.50	2	5107
10:34:34	211.00	211.50	211.50	+11.50	2	5105
10:34:31	211.00	211.50	211.50	+11.50	3	5103
10:34:14	211.00	211.50	211.50	+11.50	1	5100
10:34:13	211.00	211.50	211.50	+11.50	1	5099
10:34:06	211.00	211.50	211.50	+11.50	1	5098
10:34:05	211.00	211.50	211.50	+11.50	5	5097
10:34:03	211.00	211.50	211.50	+11.50	2	5092
10:33:53	211.00	211.50	211.50	+11.50	1	5090
10:33:43	211.00	211.50	211.00	+11.00	5	5089
10:33:40	211.00	211.50	211.50	+11.50	1	5084
10:33:31	211.00	211.50	211.50	+11.50	1	5083
10:33:30	210.50	211.50	211.50	+11.50	1	5082
10:33:29	210.50	211.50	211.50	+11.50	1	5081
10:33:26	210.50	211.00	211.00	+11.00	1	5080
10:33:25	210.50	211.00	210.50	+10.50	1	5079
10:33:21	210.50	211.00	211.00	+11.00	1	5078
10:33:20	210.50	211.00	211.00	+11.00	1	5077
10:33:19	210.50	211.00	211.00	+11.00	1	5076
10:33:18	210.50	211.00	211.00	+11.00	1	5075
10:33:16	210.50	211.00	211.00	+11.00	1	5074
10:33:15	210.50	211.00	211.00	+11.00	2	5073
10:33:11	210.50	211.00	211.00	+11.00	5	5071
10:33:06	210.50	211.00	211.00	+11.00	1	5066
10:33:03	210.50	211.00	211.00	+11.00	3	5065
10:33:03	210.50	211.00	211.00	+11.00	1	5062
10:32:57	210.50	211.00	211.00	+11.00	1	5061
10:32:57	210.50	211.00	211.00	+11.00	1	5060
10:32:56	210.00	211.00	211.00	+11.00	1	5059
10:32:53	210.00	211.00	211.00	+11.00	1	5058
10:32:25	209.50	210.00	210.00	+10.00	1	5057
10:32:25	209.50	210.00	210.00	+10.00	6	5056
10:32:25	209.50	210.00	210.00	+10.00	8	5050
10:32:25	209.50	210.00	210.00	+10.00	5	5042
10:32:19	209.50	210.00	210.00	+10.00	5	5037
10:32:13	209.50	210.00	210.00	+10.00	1	5032
10:31:53	209.50	210.00	209.50	+9.50	3	5031
10:31:53	209.50	210.00	210.00	+10.00	1	5028
10:31:37	209.50	210.00	210.00	+10.00	3	5027
10:31:36	209.50	210.00	210.00	+10.00	1	5024
10:31:34	209.50	210.00	210.00	+10.00	5	5023
10:31:21	209.00	210.00	210.00	+10.00	5	5018
10:31:18	209.50	210.00	209.50	+9.50	9	5013
10:31:18	209.50	210.00	209.50	+9.50	2	5004
10:31:08	209.50	210.00	209.50	+9.50	3	5002
10:31:04	209.50	210.00	209.50	+9.50	3	4999
10:31:04	209.50	210.00	209.50	+9.50	4	4996
10:30:47	209.00	209.50	209.50	+9.50	11	4992
10:30:43	209.00	209.50	209.50	+9.50	1	4981
10:30:41	209.00	209.50	209.50	+9.50	1	4980
10:30:22	209.00	209.50	209.50	+9.50	1	4979
10:30:12	209.00	209.50	209.50	+9.50	1	4978
10:30:12	209.00	209.50	209.50	+9.50	1	4977
10:30:07	209.00	209.50	209.50	+9.50	8	4976
10:30:07	209.00	209.50	209.50	+9.50	1	4968
10:29:53	209.00	209.50	209.50	+9.50	1	4967
10:29:44	209.00	209.50	209.50	+9.50	1	4966
10:29:35	209.00	209.50	209.50	+9.50	1	4965
10:29:14	209.00	209.50	209.00	+9.00	1	4964
10:29:05	209.00	209.50	209.50	+9.50	3	4963
10:28:45	209.00	209.50	209.00	+9.00	1	4960
10:28:13	209.00	209.50	209.00	+9.00	3	4959
10:28:09	209.00	209.50	209.00	+9.00	1	4956
10:28:05	209.00	209.50	209.50	+9.50	1	4955
10:27:53	209.00	209.50	209.00	+9.00	1	4954
10:27:47	209.00	209.50	209.00	+9.00	3	4953
10:27:47	209.00	209.50	209.00	+9.00	1	4950
10:27:39	209.00	209.50	209.00	+9.00	1	4949
10:27:30	209.00	209.50	209.00	+9.00	1	4948
10:27:06	208.50	209.00	209.00	+9.00	1	4947
10:27:02	209.00	209.50	209.00	+9.00	1	4946
10:26:59	209.00	209.50	209.00	+9.00	2	4945
10:26:46	208.50	209.00	209.00	+9.00	1	4943
10:26:44	208.50	209.00	209.00	+9.00	6	4942
10:26:43	208.50	209.00	209.00	+9.00	1	4936
10:26:12	209.00	209.50	208.50	+8.50	1	4935
10:26:12	209.00	209.50	209.00	+9.00	1	4934
10:26:12	209.00	209.50	209.00	+9.00	11	4933
10:26:07	209.00	209.50	209.00	+9.00	2	4922
10:25:56	208.50	209.00	209.00	+9.00	13	4920
10:25:56	208.50	209.00	209.00	+9.00	1	4907
10:25:55	208.50	209.00	209.00	+9.00	2	4906
10:25:42	208.50	209.00	209.00	+9.00	1	4904
10:25:41	208.50	209.00	208.50	+8.50	1	4903
10:25:31	208.50	209.00	208.50	+8.50	1	4902
10:25:28	208.50	209.00	208.50	+8.50	1	4901
10:25:27	208.50	209.00	209.00	+9.00	1	4900
10:25:17	208.50	209.00	208.50	+8.50	10	4899
10:25:17	208.50	209.00	208.50	+8.50	6	4889
10:25:17	209.00	209.50	209.00	+9.00	2	4883
10:25:17	209.00	209.50	209.00	+9.00	1	4881
10:25:17	209.00	209.50	209.00	+9.00	100	4880
10:24:30	209.00	209.50	209.50	+9.50	1	4780
10:24:28	209.00	209.50	209.00	+9.00	2	4779
10:23:49	209.50	210.00	209.50	+9.50	16	4777
10:23:33	209.50	210.00	209.50	+9.50	5	4761
10:23:31	209.50	210.00	209.50	+9.50	1	4756
10:23:13	209.50	210.00	209.50	+9.50	2	4755
10:23:08	209.50	210.00	209.50	+9.50	1	4753
10:23:06	209.50	210.00	209.50	+9.50	1	4752
10:22:22	209.00	209.50	209.50	+9.50	1	4751
10:22:21	209.00	209.50	209.50	+9.50	2	4750
10:22:04	209.50	210.00	209.50	+9.50	15	4748
10:21:46	209.50	210.00	209.50	+9.50	3	4733
10:21:38	209.50	210.00	209.50	+9.50	1	4730
10:21:16	209.50	210.00	209.50	+9.50	5	4729
10:20:51	209.50	210.00	209.50	+9.50	1	4724
10:20:46	209.00	210.00	209.00	+9.00	1	4723
10:20:44	209.50	210.00	209.50	+9.50	1	4722
10:20:42	209.00	209.50	209.50	+9.50	1	4721
10:20:34	209.00	209.50	209.50	+9.50	5	4720
10:20:16	209.00	209.50	209.50	+9.50	1	4715
10:20:12	209.00	209.50	209.50	+9.50	1	4714
10:20:07	209.00	209.50	209.50	+9.50	1	4713
10:20:03	209.00	209.50	209.50	+9.50	4	4712
10:20:01	209.00	209.50	209.50	+9.50	1	4708
10:19:59	209.00	209.50	209.50	+9.50	1	4707
10:19:57	209.00	209.50	209.50	+9.50	1	4706
10:19:50	209.00	209.50	209.50	+9.50	10	4705
10:19:47	209.50	210.00	209.50	+9.50	7	4695
10:19:45	209.50	210.00	209.50	+9.50	5	4688
10:19:44	209.50	210.00	209.50	+9.50	1	4683
10:19:43	209.50	210.00	209.50	+9.50	1	4682
10:19:38	209.50	210.00	209.50	+9.50	20	4681
10:19:37	209.50	210.00	210.00	+10.00	1	4661
10:19:31	209.50	210.00	210.00	+10.00	1	4660
10:19:29	209.50	210.00	210.00	+10.00	10	4659
10:19:29	209.50	210.00	209.50	+9.50	1	4649
10:19:23	209.50	210.00	210.00	+10.00	1	4648
10:19:02	209.50	210.00	209.50	+9.50	10	4647
10:19:01	209.50	210.00	210.00	+10.00	1	4637
10:18:57	209.50	210.00	210.00	+10.00	3	4636
10:18:34	210.00	210.50	210.00	+10.00	3	4633
10:18:22	210.00	210.50	210.00	+10.00	2	4630
10:18:18	209.50	210.00	210.00	+10.00	5	4628
10:18:04	209.50	210.00	209.50	+9.50	2	4623
10:17:53	210.00	210.50	210.00	+10.00	1	4621
10:17:52	210.00	210.50	210.00	+10.00	1	4620
10:17:46	209.50	210.00	210.00	+10.00	1	4619
10:17:40	210.00	210.50	210.00	+10.00	2	4618
10:17:37	210.00	210.50	210.00	+10.00	1	4616
10:17:34	210.00	210.50	210.00	+10.00	1	4615
10:17:32	210.00	210.50	210.00	+10.00	1	4614
10:17:29	210.00	210.50	210.00	+10.00	1	4613
10:17:29	210.00	210.50	210.00	+10.00	1	4612
10:17:25	209.50	210.00	210.00	+10.00	8	4611
10:17:22	209.50	210.00	209.50	+9.50	1	4603
10:17:21	209.50	210.00	210.00	+10.00	1	4602
10:17:16	210.00	210.50	210.00	+10.00	2	4601
10:17:05	209.50	210.50	210.50	+10.50	1	4599
10:17:03	209.50	210.00	210.50	+10.50	7	4598
10:17:03	209.50	210.00	210.00	+10.00	3	4591
10:17:02	210.00	210.50	210.00	+10.00	11	4588
10:17:02	210.00	210.50	210.00	+10.00	22	4577
10:17:02	210.00	210.50	210.00	+10.00	1	4555
10:16:51	210.00	210.50	210.00	+10.00	3	4554
10:16:47	210.00	210.50	210.00	+10.00	1	4551
10:16:45	210.00	210.50	210.50	+10.50	1	4550
10:16:44	210.00	210.50	210.00	+10.00	1	4549
10:16:37	210.50	211.00	210.50	+10.50	3	4548
10:16:37	210.50	211.00	210.50	+10.50	2	4545
10:16:37	210.50	211.00	210.50	+10.50	10	4543
10:16:37	210.50	211.00	210.50	+10.50	2	4533
10:16:34	210.50	211.00	211.00	+11.00	1	4531
10:16:34	210.50	211.00	210.50	+10.50	5	4530
10:16:33	210.50	211.00	210.50	+10.50	1	4525
10:16:32	210.50	211.00	210.50	+10.50	1	4524
10:16:24	210.50	211.00	210.50	+10.50	1	4523
10:16:22	210.50	211.00	210.50	+10.50	1	4522
10:16:19	210.50	211.00	210.50	+10.50	1	4521
10:16:05	210.50	211.00	210.50	+10.50	1	4520
10:16:01	210.50	211.00	210.50	+10.50	1	4519
10:16:01	210.50	211.00	211.00	+11.00	1	4518
10:15:56	210.50	211.00	211.00	+11.00	1	4517
10:15:52	210.50	211.00	211.00	+11.00	1	4516
10:15:51	210.50	211.00	211.00	+11.00	4	4515
10:15:50	210.50	211.00	211.00	+11.00	4	4511
10:15:46	210.50	211.00	210.50	+10.50	2	4507
10:15:36	210.50	211.00	211.00	+11.00	6	4505
10:15:27	210.50	211.00	211.00	+11.00	1	4499
10:15:26	210.50	211.00	211.00	+11.00	1	4498
10:15:24	210.50	211.00	211.00	+11.00	4	4497
10:15:22	210.50	211.00	211.00	+11.00	1	4493
10:15:21	210.50	211.00	211.00	+11.00	1	4492
10:15:18	210.50	211.00	210.50	+10.50	1	4491
10:15:16	211.00	211.50	211.00	+11.00	14	4490
10:15:16	211.00	211.50	211.00	+11.00	20	4476
10:15:09	211.00	211.50	211.50	+11.50	1	4456
10:14:54	211.00	211.50	211.50	+11.50	1	4455
10:14:33	211.00	211.50	211.50	+11.50	1	4454
10:14:22	211.50	212.00	211.50	+11.50	1	4453
10:14:22	211.50	212.00	211.50	+11.50	2	4452
10:14:21	211.50	212.00	211.50	+11.50	1	4450
10:14:18	211.50	212.50	211.50	+11.50	1	4449
10:14:17	211.50	212.50	211.50	+11.50	1	4448
10:14:12	211.50	212.50	211.50	+11.50	12	4447
10:14:11	211.50	212.00	212.00	+12.00	1	4435
10:14:11	211.50	212.50	211.50	+11.50	3	4434
10:14:10	211.50	212.00	212.00	+12.00	2	4431
10:14:10	211.50	212.00	212.00	+12.00	8	4429
10:14:09	211.50	212.00	212.00	+12.00	1	4421
10:14:09	211.00	212.00	212.00	+12.00	3	4420
10:14:09	211.00	211.50	211.50	+11.50	8	4417
10:13:58	211.00	211.50	211.50	+11.50	1	4409
10:13:58	211.00	211.50	211.50	+11.50	3	4408
10:13:58	211.00	211.50	211.50	+11.50	10	4405
10:13:53	211.00	211.50	211.50	+11.50	1	4395
10:13:47	211.00	211.50	211.50	+11.50	1	4394
10:13:47	211.00	211.50	211.00	+11.00	1	4393
10:13:44	211.00	211.50	211.00	+11.00	1	4392
10:13:32	211.00	211.50	211.50	+11.50	1	4391
10:13:32	211.00	211.50	211.50	+11.50	1	4390
10:13:32	211.00	211.50	211.50	+11.50	3	4389
10:13:31	211.50	212.00	211.50	+11.50	12	4386
10:13:23	211.50	212.00	212.00	+12.00	1	4374
10:13:23	211.50	212.00	211.50	+11.50	1	4373
10:13:21	211.50	212.00	212.00	+12.00	1	4372
10:13:21	211.50	212.00	212.00	+12.00	3	4371
10:13:21	211.50	212.00	211.50	+11.50	10	4368
10:13:19	211.50	212.00	212.00	+12.00	1	4358
10:13:19	211.50	212.00	212.00	+12.00	1	4357
10:13:16	211.50	212.00	212.00	+12.00	1	4356
10:13:15	211.50	212.00	212.00	+12.00	1	4355
10:13:12	211.50	212.00	212.00	+12.00	1	4354
10:13:12	211.50	212.00	212.00	+12.00	1	4353
10:13:07	211.50	212.00	212.00	+12.00	2	4352
10:13:07	212.00	212.50	212.00	+12.00	5	4350
10:13:06	212.00	212.50	212.00	+12.00	1	4345
10:13:03	212.00	212.50	212.50	+12.50	1	4344
10:13:03	212.00	212.50	212.50	+12.50	1	4343
10:13:03	212.00	212.50	212.00	+12.00	3	4342
10:13:02	212.00	212.50	212.50	+12.50	1	4339
10:13:00	212.00	212.50	212.50	+12.50	1	4338
10:13:00	212.00	212.50	212.50	+12.50	1	4337
10:12:59	212.50	213.00	212.50	+12.50	2	4336
10:12:56	212.50	213.00	213.00	+13.00	1	4334
10:12:56	212.50	213.00	213.00	+13.00	1	4333
10:12:54	212.50	213.00	212.50	+12.50	1	4332
10:12:54	212.50	213.00	213.00	+13.00	1	4331
10:12:54	212.50	213.00	213.00	+13.00	1	4330
10:12:49	212.00	213.00	213.00	+13.00	1	4329
10:12:49	211.50	213.00	213.00	+13.00	3	4328
10:12:49	211.50	213.00	213.00	+13.00	1	4325
10:12:49	211.50	212.00	212.00	+12.00	8	4324
10:12:49	211.50	212.00	212.00	+12.00	2	4316
10:12:49	211.50	212.00	212.00	+12.00	2	4314
10:12:49	212.00	213.00	212.00	+12.00	8	4312
10:12:49	212.00	213.00	213.00	+13.00	1	4304
10:12:49	212.50	213.00	212.50	+12.50	2	4303
10:12:47	212.00	212.50	212.50	+12.50	1	4301
10:12:47	212.00	212.50	212.50	+12.50	1	4300
10:12:45	212.00	212.50	212.50	+12.50	1	4299
10:12:45	212.00	212.50	212.50	+12.50	1	4298
10:12:45	212.00	212.50	212.50	+12.50	1	4297
10:12:44	211.50	212.50	212.50	+12.50	1	4296
10:12:42	211.50	212.00	212.00	+12.00	1	4295
10:12:40	211.50	212.50	212.50	+12.50	1	4294
10:12:40	211.50	212.50	212.50	+12.50	2	4293
10:12:40	211.50	212.50	212.50	+12.50	6	4291
10:12:40	211.50	212.00	212.00	+12.00	20	4285
10:12:38	211.50	212.50	212.50	+12.50	1	4265
10:12:37	211.50	212.50	212.50	+12.50	1	4264
10:12:37	211.50	212.00	212.00	+12.00	1	4263
10:12:33	211.50	212.50	212.50	+12.50	1	4262
10:12:33	211.50	212.00	212.00	+12.00	1	4261
10:12:33	211.50	212.50	211.50	+11.50	1	4260
10:12:32	212.00	212.50	212.00	+12.00	1	4259
10:12:31	212.00	212.50	212.50	+12.50	1	4258
10:12:31	212.00	212.50	212.00	+12.00	1	4257
10:12:31	212.00	212.50	212.50	+12.50	1	4256
10:12:31	212.00	212.50	212.50	+12.50	1	4255
10:12:31	212.00	212.50	212.50	+12.50	3	4254
10:12:31	212.00	212.50	212.00	+12.00	2	4251
10:12:31	212.00	212.50	212.50	+12.50	11	4249
10:12:31	212.00	212.50	212.50	+12.50	1	4238
10:12:31	212.00	212.50	212.50	+12.50	1	4237
10:12:30	212.00	212.50	212.00	+12.00	4	4236
10:12:30	212.00	212.50	212.50	+12.50	1	4232
10:12:30	212.00	212.50	212.00	+12.00	1	4231
10:12:30	212.00	212.50	212.50	+12.50	1	4230
10:12:30	212.00	212.50	212.50	+12.50	1	4229
10:12:30	212.00	212.50	212.50	+12.50	2	4228
10:12:30	212.00	212.50	212.00	+12.00	6	4226
10:12:30	211.00	212.00	212.00	+12.00	5	4220
10:12:28	211.00	212.00	212.00	+12.00	1	4215
10:12:27	211.00	212.00	212.00	+12.00	1	4214
10:12:27	211.50	212.00	211.50	+11.50	1	4213
10:12:26	211.50	212.00	212.00	+12.00	1	4212
10:12:26	211.50	212.00	211.50	+11.50	2	4211
10:12:25	211.00	212.00	212.00	+12.00	1	4209
10:12:25	211.50	212.00	211.50	+11.50	3	4208
10:12:25	211.50	212.00	211.50	+11.50	1	4205
10:12:25	211.00	212.00	212.00	+12.00	1	4204
10:12:25	211.50	212.00	212.00	+12.00	1	4203
10:12:25	211.50	212.00	212.00	+12.00	2	4202
10:12:25	211.00	212.00	212.00	+12.00	1	4200
10:12:25	211.00	212.00	212.00	+12.00	7	4199
10:12:25	211.50	212.00	211.50	+11.50	3	4192
10:12:25	211.50	212.00	211.50	+11.50	25	4189
10:12:21	211.50	212.00	212.00	+12.00	1	4164
10:12:21	211.50	212.00	212.00	+12.00	2	4163
10:12:21	211.50	212.00	211.50	+11.50	5	4161
10:12:15	211.50	212.00	211.50	+11.50	1	4156
10:12:15	211.50	212.00	212.00	+12.00	1	4155
10:12:15	211.50	212.00	212.00	+12.00	3	4154
10:12:10	211.50	212.00	212.00	+12.00	1	4151
10:12:10	211.50	212.00	212.00	+12.00	2	4150
10:12:09	211.50	212.00	212.00	+12.00	1	4148
10:12:08	211.50	212.00	211.50	+11.50	2	4147
10:12:04	211.50	212.50	212.50	+12.50	1	4145
10:12:03	212.00	212.50	212.00	+12.00	2	4144
10:12:02	212.00	212.50	212.00	+12.00	1	4142
10:11:59	211.50	212.50	212.50	+12.50	1	4141
10:11:59	211.50	212.00	212.00	+12.00	1	4140
10:11:58	212.00	212.50	212.00	+12.00	1	4139
10:11:57	211.50	212.50	212.50	+12.50	1	4138
10:11:57	211.50	212.50	212.50	+12.50	1	4137
10:11:57	211.50	212.50	212.50	+12.50	2	4136
10:11:57	211.50	212.50	211.50	+11.50	1	4134
10:11:57	211.50	212.50	212.50	+12.50	1	4133
10:11:57	212.00	212.50	212.00	+12.00	9	4132
10:11:57	212.00	212.50	212.00	+12.00	1	4123
10:11:51	212.00	212.50	212.00	+12.00	1	4122
10:11:50	212.00	212.50	212.50	+12.50	1	4121
10:11:50	212.00	212.50	212.50	+12.50	1	4120
10:11:50	212.00	212.50	212.50	+12.50	1	4119
10:11:50	212.00	212.50	212.00	+12.00	2	4118
10:11:46	212.00	212.50	212.50	+12.50	1	4116
10:11:45	212.00	212.50	212.00	+12.00	3	4115
10:11:42	212.00	212.50	212.50	+12.50	1	4112
10:11:42	212.00	212.50	212.50	+12.50	1	4111
10:11:42	212.00	212.50	212.50	+12.50	1	4110
10:11:40	212.00	212.50	212.50	+12.50	1	4109
10:11:40	212.00	212.50	212.50	+12.50	2	4108
10:11:40	212.00	212.50	212.50	+12.50	1	4106
10:11:40	212.50	213.00	212.50	+12.50	7	4105
10:11:40	212.50	213.00	213.00	+13.00	2	4098
10:11:39	212.50	213.00	212.50	+12.50	1	4096
10:11:35	212.50	213.50	212.50	+12.50	1	4095
10:11:33	212.50	213.50	213.50	+13.50	1	4094
10:11:33	212.50	213.50	213.50	+13.50	1	4093
10:11:33	212.50	213.00	213.00	+13.00	3	4092
10:11:33	212.50	213.00	213.00	+13.00	1	4089
10:11:31	212.50	213.00	213.00	+13.00	1	4088
10:11:31	212.50	213.00	213.00	+13.00	1	4087
10:11:29	212.50	213.50	212.50	+12.50	1	4086
10:11:28	212.00	213.50	213.50	+13.50	1	4085
10:11:28	212.00	213.50	213.50	+13.50	1	4084
10:11:28	212.00	213.50	213.50	+13.50	1	4083
10:11:28	212.00	213.50	212.00	+12.00	1	4082
10:11:28	212.00	213.50	213.50	+13.50	3	4081
10:11:28	212.00	213.00	213.50	+13.50	1	4078
10:11:28	212.00	213.00	213.00	+13.00	1	4077
10:11:28	212.00	213.00	213.00	+13.00	1	4076
10:11:28	213.00	213.50	213.00	+13.00	10	4075
10:11:28	213.00	213.50	213.00	+13.00	6	4065
10:11:28	213.00	213.50	213.00	+13.00	2	4059
10:11:28	212.00	213.00	213.00	+13.00	2	4057
10:11:27	212.00	213.00	213.00	+13.00	1	4055
10:11:27	212.00	213.50	213.50	+13.50	1	4054
10:11:27	212.00	213.00	213.00	+13.00	2	4053
10:11:27	212.00	213.50	213.50	+13.50	1	4051
10:11:26	211.50	213.00	213.00	+13.00	4	4050
10:11:26	212.00	213.00	213.00	+13.00	1	4046
10:11:26	211.50	213.00	213.00	+13.00	1	4045
10:11:26	212.50	213.00	212.50	+12.50	1	4044
10:11:26	212.50	213.50	213.50	+13.50	1	4043
10:11:26	212.50	213.00	212.50	+12.50	2	4042
10:11:26	212.50	213.00	213.00	+13.00	11	4040
10:11:26	212.50	213.00	213.00	+13.00	1	4029
10:11:26	212.50	213.00	213.50	+13.50	1	4028
10:11:26	212.50	213.00	213.00	+13.00	2	4027
10:11:26	212.50	213.50	212.50	+12.50	2	4025
10:11:26	211.50	212.50	213.50	+13.50	7	4023
10:11:26	211.50	212.50	212.50	+12.50	5	4016
10:11:26	212.00	212.50	212.00	+12.00	38	4011
10:11:26	212.00	212.50	212.50	+12.50	1	3973
10:11:26	212.00	212.50	212.50	+12.50	1	3972
10:11:26	213.00	213.50	212.50	+12.50	41	3971
10:11:26	213.00	213.50	213.00	+13.00	2	3930
10:11:23	213.00	213.50	213.50	+13.50	1	3928
10:11:23	212.50	213.00	213.00	+13.00	1	3927
10:11:23	212.50	213.00	213.00	+13.00	1	3926
10:11:21	212.50	213.50	213.50	+13.50	1	3925
10:11:21	213.00	213.50	213.00	+13.00	2	3924
10:11:20	213.00	213.50	213.00	+13.00	1	3922
10:11:20	212.50	213.50	213.50	+13.50	1	3921
10:11:20	212.50	213.50	213.50	+13.50	1	3920
10:11:20	212.50	213.50	213.50	+13.50	1	3919
10:11:20	212.50	213.00	213.00	+13.00	1	3918
10:11:20	212.50	213.00	213.00	+13.00	1	3917
10:11:18	213.00	213.50	213.00	+13.00	1	3916
10:11:18	213.00	213.50	213.00	+13.00	1	3915
10:11:18	212.50	213.50	213.50	+13.50	1	3914
10:11:18	213.00	213.50	213.00	+13.00	1	3913
10:11:17	212.50	213.00	213.00	+13.00	1	3912
10:11:15	212.50	213.00	213.00	+13.00	1	3911
10:11:15	212.50	213.00	213.00	+13.00	2	3910
10:11:15	212.50	213.00	213.00	+13.00	6	3908
10:11:15	212.50	213.00	213.00	+13.00	1	3902
10:11:15	212.50	213.00	213.00	+13.00	20	3901
10:11:14	212.50	213.00	213.00	+13.00	1	3881
10:11:14	212.50	213.00	213.00	+13.00	1	3880
10:11:13	212.50	213.00	212.50	+12.50	1	3879
10:11:09	212.50	213.00	213.00	+13.00	1	3878
10:11:09	212.50	213.00	213.00	+13.00	2	3877
10:11:09	212.50	213.00	213.00	+13.00	1	3875
10:11:09	212.50	213.00	213.00	+13.00	1	3874
10:11:07	212.50	213.00	213.00	+13.00	1	3873
10:11:04	212.00	213.00	213.00	+13.00	1	3872
10:11:04	212.50	213.00	212.50	+12.50	7	3871
10:11:03	212.50	213.00	212.50	+12.50	1	3864
10:11:03	212.50	213.00	212.50	+12.50	1	3863
10:11:03	212.00	212.50	212.50	+12.50	1	3862
10:11:03	212.00	213.00	213.00	+13.00	1	3861
10:11:03	212.00	212.50	212.50	+12.50	2	3860
10:11:02	212.00	213.00	213.00	+13.00	1	3858
10:11:02	212.50	213.00	212.50	+12.50	1	3857
10:11:02	212.00	213.00	213.00	+13.00	1	3856
10:11:02	212.00	213.00	213.00	+13.00	1	3855
10:11:02	212.00	212.50	212.50	+12.50	1	3854
10:11:00	212.50	213.00	212.50	+12.50	1	3853
10:11:00	212.00	213.00	213.00	+13.00	1	3852
10:11:00	212.00	213.00	213.00	+13.00	1	3851
10:11:00	212.00	213.00	213.00	+13.00	1	3850
10:10:58	212.50	213.00	212.50	+12.50	1	3849
10:10:58	212.00	213.00	213.00	+13.00	1	3848
10:10:58	212.00	212.50	212.50	+12.50	2	3847
10:10:57	212.00	212.50	212.50	+12.50	1	3845
10:10:57	212.00	212.50	212.00	+12.00	2	3844
10:10:57	212.00	212.50	212.50	+12.50	1	3842
10:10:57	212.00	212.50	212.50	+12.50	1	3841
10:10:57	212.00	212.50	212.50	+12.50	1	3840
10:10:56	212.00	212.50	212.50	+12.50	1	3839
10:10:56	212.00	212.50	212.50	+12.50	1	3838
10:10:56	212.00	212.50	212.50	+12.50	1	3837
10:10:54	212.00	212.50	212.50	+12.50	1	3836
10:10:51	212.00	212.50	212.50	+12.50	1	3835
10:10:51	212.00	212.50	212.50	+12.50	3	3834
10:10:51	212.50	213.00	212.50	+12.50	9	3831
10:10:51	212.50	213.00	213.00	+13.00	1	3822
10:10:51	212.50	213.00	213.00	+13.00	2	3821
10:10:49	212.50	213.00	213.00	+13.00	1	3819
10:10:46	212.50	213.00	213.00	+13.00	1	3818
10:10:46	212.50	213.00	213.00	+13.00	1	3817
10:10:46	212.50	213.00	213.00	+13.00	1	3816
10:10:46	212.00	213.00	213.00	+13.00	2	3815
10:10:46	212.50	213.00	212.50	+12.50	1	3813
10:10:44	212.00	213.00	213.00	+13.00	1	3812
10:10:44	212.00	213.00	213.00	+13.00	1	3811
10:10:43	212.00	213.00	213.00	+13.00	1	3810
10:10:43	212.50	213.00	212.50	+12.50	2	3809
10:10:43	212.00	213.00	213.00	+13.00	1	3807
10:10:42	212.00	213.00	213.00	+13.00	1	3806
10:10:42	212.50	213.00	212.50	+12.50	3	3805
10:10:42	212.50	213.00	213.00	+13.00	1	3802
10:10:42	212.50	213.00	212.50	+12.50	2	3801
10:10:42	212.00	213.00	213.00	+13.00	1	3799
10:10:40	212.00	213.00	213.00	+13.00	1	3798
10:10:40	212.00	212.50	212.50	+12.50	1	3797
10:10:40	212.00	212.50	212.50	+12.50	1	3796
10:10:40	212.00	212.50	212.50	+12.50	1	3795
10:10:39	212.00	212.50	212.50	+12.50	2	3794
10:10:37	212.00	212.50	212.50	+12.50	1	3792
10:10:37	212.00	212.50	212.50	+12.50	1	3791
10:10:37	212.00	212.50	212.50	+12.50	1	3790
10:10:35	212.00	212.50	212.50	+12.50	1	3789
10:10:35	212.00	212.50	212.50	+12.50	1	3788
10:10:35	212.00	212.50	212.50	+12.50	1	3787
10:10:34	212.00	212.50	212.50	+12.50	1	3786
10:10:34	212.00	212.50	212.50	+12.50	1	3785
10:10:34	212.00	212.50	212.00	+12.00	3	3784
10:10:34	212.00	212.50	212.50	+12.50	4	3781
10:10:34	212.00	212.50	212.00	+12.00	1	3777
10:10:34	212.00	212.50	212.50	+12.50	2	3776
10:10:34	211.50	212.00	212.00	+12.00	11	3774
10:10:34	211.50	212.00	212.00	+12.00	2	3763
10:10:34	211.50	212.00	212.00	+12.00	1	3761
10:10:34	211.50	212.00	212.00	+12.00	5	3760
10:10:34	211.50	212.00	212.00	+12.00	6	3755
10:10:34	211.50	212.00	212.00	+12.00	20	3749
10:10:33	211.50	212.00	212.00	+12.00	1	3729
10:10:33	211.50	212.00	212.00	+12.00	1	3728
10:10:32	211.50	212.00	212.00	+12.00	2	3727
10:10:32	211.50	212.00	212.00	+12.00	1	3725
10:10:32	211.50	212.00	212.00	+12.00	1	3724
10:10:32	211.50	212.00	212.00	+12.00	1	3723
10:10:31	211.50	212.00	212.00	+12.00	1	3722
10:10:30	211.50	212.00	212.00	+12.00	1	3721
10:10:30	211.50	212.00	212.00	+12.00	1	3720
10:10:29	211.50	212.00	212.00	+12.00	1	3719
10:10:29	211.50	212.00	212.00	+12.00	1	3718
10:10:29	211.50	212.00	212.00	+12.00	2	3717
10:10:29	211.50	212.00	212.00	+12.00	6	3715
10:10:29	211.50	212.00	212.00	+12.00	1	3709
10:10:29	211.50	212.00	212.00	+12.00	20	3708
10:10:29	211.50	212.00	211.50	+11.50	1	3688
10:10:29	211.50	212.00	212.00	+12.00	1	3687
10:10:28	211.50	212.00	212.00	+12.00	1	3686
10:10:28	211.50	212.00	212.00	+12.00	1	3685
10:10:27	211.00	212.00	211.00	+11.00	1	3684
10:10:27	211.00	212.00	212.00	+12.00	1	3683
10:10:26	211.00	212.00	212.00	+12.00	1	3682
10:10:25	211.00	212.00	212.00	+12.00	1	3681
10:10:25	211.50	212.00	211.50	+11.50	1	3680
10:10:25	211.50	212.00	212.00	+12.00	1	3679
10:10:25	211.00	212.00	212.00	+12.00	1	3678
10:10:25	211.00	212.00	212.00	+12.00	2	3677
10:10:24	211.00	212.00	212.00	+12.00	1	3675
10:10:24	211.00	212.00	212.00	+12.00	1	3674
10:10:24	211.00	212.00	212.00	+12.00	1	3673
10:10:24	211.00	212.00	212.00	+12.00	1	3672
10:10:24	211.00	212.00	212.00	+12.00	1	3671
10:10:24	211.00	212.00	212.00	+12.00	1	3670
10:10:24	211.00	212.00	212.00	+12.00	1	3669
10:10:24	211.00	212.00	211.00	+11.00	1	3668
10:10:24	211.00	212.00	211.00	+11.00	1	3667
10:10:23	211.00	212.00	212.00	+12.00	1	3666
10:10:23	211.00	212.00	212.00	+12.00	1	3665
10:10:22	211.00	212.00	212.00	+12.00	1	3664
10:10:22	211.00	212.00	212.00	+12.00	2	3663
10:10:22	211.00	212.00	212.00	+12.00	1	3661
10:10:21	211.00	212.00	212.00	+12.00	1	3660
10:10:20	211.00	212.00	212.00	+12.00	1	3659
10:10:20	211.00	212.00	212.00	+12.00	1	3658
10:10:20	211.00	212.00	212.00	+12.00	1	3657
10:10:20	211.00	212.00	212.00	+12.00	1	3656
10:10:19	211.00	212.00	212.00	+12.00	1	3655
10:10:19	211.00	212.00	212.00	+12.00	1	3654
10:10:19	211.00	212.00	212.00	+12.00	1	3653
10:10:19	211.00	212.00	212.00	+12.00	5	3652
10:10:19	211.00	212.00	212.00	+12.00	1	3647
10:10:19	211.00	212.00	211.00	+11.00	2	3646
10:10:19	211.00	212.00	212.00	+12.00	1	3644
10:10:19	211.00	212.00	212.00	+12.00	17	3643
10:10:19	211.00	212.00	212.00	+12.00	1	3626
10:10:19	211.00	212.00	212.00	+12.00	1	3625
10:10:19	211.00	212.00	212.00	+12.00	1	3624
10:10:18	211.00	212.00	212.00	+12.00	1	3623
10:10:18	211.00	212.00	212.00	+12.00	2	3622
10:10:18	211.00	212.00	212.00	+12.00	2	3620
10:10:18	211.00	212.00	212.00	+12.00	1	3618
10:10:18	211.00	212.00	212.00	+12.00	1	3617
10:10:18	211.00	212.00	212.00	+12.00	1	3616
10:10:18	211.00	212.00	212.00	+12.00	1	3615
10:10:18	211.00	212.00	212.00	+12.00	4	3614
10:10:18	211.00	212.00	212.00	+12.00	1	3610
10:10:18	211.00	212.00	212.00	+12.00	2	3609
10:10:18	211.00	212.00	212.00	+12.00	5	3607
10:10:18	211.00	211.50	211.50	+11.50	1	3602
10:10:17	211.00	211.50	211.50	+11.50	1	3601
10:10:17	211.00	211.50	211.00	+11.00	1	3600
10:10:17	211.00	211.50	211.50	+11.50	9	3599
10:10:17	211.00	211.50	211.50	+11.50	1	3590
10:10:17	211.00	211.50	211.50	+11.50	2	3589
10:10:17	211.00	211.50	211.50	+11.50	1	3587
10:10:17	211.00	211.50	211.50	+11.50	13	3586
10:10:17	211.00	211.50	211.50	+11.50	4	3573
10:10:17	211.00	211.50	211.50	+11.50	1	3569
10:10:17	210.50	211.50	211.50	+11.50	1	3568
10:10:17	210.50	211.00	211.50	+11.50	5	3567
10:10:17	210.50	211.00	211.00	+11.00	17	3562
10:10:17	210.00	211.00	211.00	+11.00	15	3545
10:10:17	210.00	210.50	210.50	+10.50	41	3530
10:10:17	209.50	210.00	210.00	+10.00	74	3489
10:10:17	209.50	210.00	210.00	+10.00	50	3415
10:10:16	209.50	210.00	210.00	+10.00	1	3365
10:10:16	209.50	210.00	210.00	+10.00	3	3364
10:10:11	209.50	210.00	210.00	+10.00	1	3361
10:10:11	209.50	210.00	210.00	+10.00	1	3360
10:10:11	209.50	210.00	210.00	+10.00	1	3359
10:10:11	209.50	210.00	210.00	+10.00	1	3358
10:10:11	209.50	210.00	210.00	+10.00	1	3357
10:10:11	209.50	210.00	209.50	+9.50	5	3356
10:10:09	209.50	210.00	210.00	+10.00	1	3351
10:10:09	209.50	210.00	209.50	+9.50	1	3350
10:10:09	209.50	210.00	210.00	+10.00	1	3349
10:10:09	209.50	210.00	209.50	+9.50	2	3348
10:10:02	209.50	210.00	210.00	+10.00	1	3346
10:09:59	209.50	210.00	210.00	+10.00	1	3345
10:09:59	209.50	210.00	209.50	+9.50	3	3344
10:09:58	209.50	210.00	210.00	+10.00	1	3341
10:09:58	209.50	210.00	209.50	+9.50	1	3340
10:09:50	209.50	210.00	209.50	+9.50	1	3339
10:09:49	209.50	210.00	210.00	+10.00	1	3338
10:09:49	209.50	210.00	209.50	+9.50	1	3337
10:09:47	209.50	210.00	210.00	+10.00	1	3336
10:09:46	209.50	210.00	210.00	+10.00	1	3335
10:09:46	209.50	210.00	210.00	+10.00	1	3334
10:09:36	209.50	210.00	209.50	+9.50	1	3333
10:09:30	209.50	210.00	210.00	+10.00	1	3332
10:09:24	209.50	210.00	210.00	+10.00	1	3331
10:09:24	209.50	210.00	209.50	+9.50	1	3330
10:09:23	209.50	210.00	210.00	+10.00	1	3329
10:09:23	209.50	210.00	210.00	+10.00	3	3328
10:09:06	209.50	210.00	210.00	+10.00	1	3325
10:09:06	209.50	210.00	210.00	+10.00	1	3324
10:09:06	209.50	210.00	210.00	+10.00	4	3323
10:09:05	209.50	210.00	210.00	+10.00	14	3319
10:09:00	209.50	210.00	210.00	+10.00	1	3305
10:08:59	209.50	210.00	210.00	+10.00	1	3304
10:08:59	209.50	210.00	210.00	+10.00	1	3303
10:08:57	209.50	210.00	209.50	+9.50	1	3302
10:08:48	209.50	210.00	210.00	+10.00	1	3301
10:08:48	209.50	210.00	209.50	+9.50	1	3300
10:08:39	209.50	210.00	209.50	+9.50	1	3299
10:08:38	209.50	210.00	210.00	+10.00	1	3298
10:08:38	209.50	210.00	210.00	+10.00	1	3297
10:08:38	209.50	210.00	210.00	+10.00	3	3296
10:08:38	209.50	210.00	209.50	+9.50	10	3293
10:08:33	209.50	210.00	209.50	+9.50	1	3283
10:08:32	209.50	210.00	210.00	+10.00	1	3282
10:08:28	209.50	210.00	210.00	+10.00	1	3281
10:08:27	209.50	210.00	210.00	+10.00	1	3280
10:08:27	209.50	210.00	210.00	+10.00	3	3279
10:08:27	209.50	210.00	210.00	+10.00	10	3276
10:08:26	209.50	210.00	210.00	+10.00	1	3266
10:08:21	209.50	210.00	210.00	+10.00	1	3265
10:08:21	209.50	210.00	209.50	+9.50	1	3264
10:08:02	209.00	209.50	209.50	+9.50	1	3263
10:07:55	209.00	209.50	209.50	+9.50	1	3262
10:07:54	209.00	209.50	209.50	+9.50	1	3261
10:07:46	209.00	210.00	210.00	+10.00	1	3260
10:07:46	209.00	210.00	210.00	+10.00	3	3259
10:07:46	209.00	209.50	209.50	+9.50	1	3256
10:07:42	209.00	210.00	210.00	+10.00	1	3255
10:07:42	209.50	210.00	209.50	+9.50	1	3254
10:07:41	209.00	210.00	210.00	+10.00	1	3253
10:07:40	209.00	210.00	210.00	+10.00	1	3252
10:07:40	209.50	210.00	209.50	+9.50	1	3251
10:07:40	209.50	210.00	209.50	+9.50	1	3250
10:07:38	209.50	210.00	209.50	+9.50	1	3249
10:07:37	209.50	210.00	210.00	+10.00	1	3248
10:07:36	209.50	210.00	210.00	+10.00	1	3247
10:07:36	209.50	210.00	209.50	+9.50	4	3246
10:07:36	209.50	210.00	209.50	+9.50	1	3242
10:07:34	209.50	210.00	209.50	+9.50	1	3241
10:07:31	209.00	210.00	210.00	+10.00	1	3240
10:07:31	209.00	210.00	210.00	+10.00	2	3239
10:07:31	209.50	210.00	209.50	+9.50	6	3237
10:07:26	209.00	209.50	209.50	+9.50	2	3231
10:07:24	209.00	209.50	209.50	+9.50	1	3229
10:07:24	209.00	209.50	209.50	+9.50	1	3228
10:07:21	209.00	210.00	210.00	+10.00	1	3227
10:07:21	209.00	210.00	210.00	+10.00	1	3226
10:07:21	209.00	210.00	210.00	+10.00	4	3225
10:07:20	209.50	210.00	209.00	+9.00	1	3221
10:07:20	209.50	210.00	209.50	+9.50	14	3220
10:07:18	209.50	210.00	210.00	+10.00	1	3206
10:07:18	209.50	210.00	210.00	+10.00	1	3205
10:07:18	209.50	210.00	210.00	+10.00	1	3204
10:07:17	209.50	210.00	210.00	+10.00	3	3203
10:07:17	209.50	210.00	210.00	+10.00	1	3200
10:07:16	209.50	210.00	210.00	+10.00	1	3199
10:07:16	209.50	210.00	210.00	+10.00	1	3198
10:07:15	209.50	210.00	210.00	+10.00	1	3197
10:07:14	209.50	210.00	209.50	+9.50	3	3196
10:07:14	209.50	210.00	209.50	+9.50	1	3193
10:07:14	209.50	210.00	210.00	+10.00	1	3192
10:07:14	209.50	210.00	210.00	+10.00	1	3191
10:07:14	209.50	210.00	209.50	+9.50	1	3190
10:07:14	209.50	210.00	210.00	+10.00	1	3189
10:07:13	209.50	210.00	209.50	+9.50	2	3188
10:07:13	209.50	210.00	210.00	+10.00	1	3186
10:07:13	209.50	210.00	210.00	+10.00	2	3185
10:07:13	209.50	210.00	210.00	+10.00	6	3183
10:07:12	209.50	210.00	210.00	+10.00	1	3177
10:07:07	209.50	210.00	210.00	+10.00	1	3176
10:07:07	209.50	210.00	210.00	+10.00	1	3175
10:07:03	209.50	210.00	210.00	+10.00	1	3174
10:07:02	209.50	210.00	210.00	+10.00	1	3173
10:07:02	209.50	210.00	210.00	+10.00	1	3172
10:07:02	209.50	210.00	210.00	+10.00	1	3171
10:07:01	209.50	210.00	210.00	+10.00	1	3170
10:07:00	209.50	210.00	210.00	+10.00	1	3169
10:07:00	209.50	210.00	209.50	+9.50	1	3168
10:06:57	209.50	210.00	209.50	+9.50	1	3167
10:06:57	209.00	210.00	210.00	+10.00	1	3166
10:06:57	209.00	209.50	209.50	+9.50	2	3165
10:06:55	209.00	209.50	209.50	+9.50	1	3163
10:06:55	209.00	209.50	209.50	+9.50	2	3162
10:06:55	209.00	209.50	209.50	+9.50	7	3160
10:06:50	209.00	209.50	209.50	+9.50	1	3153
10:06:50	209.00	209.50	209.50	+9.50	3	3152
10:06:50	209.00	209.50	209.50	+9.50	10	3149
10:06:37	209.00	209.50	209.50	+9.50	1	3139
10:06:37	209.00	209.50	209.00	+9.00	1	3138
10:06:24	209.00	209.50	209.50	+9.50	1	3137
10:06:24	209.00	209.50	209.00	+9.00	2	3136
10:06:14	209.00	209.50	209.50	+9.50	1	3134
10:06:13	209.00	209.50	209.50	+9.50	1	3133
10:06:13	209.00	209.50	209.50	+9.50	3	3132
10:06:12	209.00	209.50	209.50	+9.50	1	3129
10:06:12	209.00	209.50	209.50	+9.50	1	3128
10:06:03	209.00	209.50	209.50	+9.50	1	3127
10:06:03	209.00	209.50	209.50	+9.50	3	3126
10:06:03	208.50	209.00	209.00	+9.00	10	3123
10:05:59	208.50	209.00	209.00	+9.00	1	3113
10:05:56	208.50	209.00	209.00	+9.00	1	3112
10:05:56	208.50	209.00	209.00	+9.00	1	3111
10:05:52	208.50	209.00	209.00	+9.00	1	3110
10:05:52	208.50	209.00	209.00	+9.00	1	3109
10:05:51	208.50	209.00	209.00	+9.00	1	3108
10:05:51	209.00	209.50	209.00	+9.00	5	3107
10:05:51	209.00	209.50	209.50	+9.50	1	3102
10:05:51	209.00	209.50	209.50	+9.50	2	3101
10:05:50	209.00	209.50	209.50	+9.50	1	3099
10:05:50	209.00	209.50	209.00	+9.00	1	3098
10:05:50	209.00	209.50	209.50	+9.50	1	3097
10:05:46	209.00	209.50	209.50	+9.50	1	3096
10:05:46	209.00	209.50	209.00	+9.00	1	3095
10:05:42	209.00	209.50	209.00	+9.00	1	3094
10:05:40	209.00	209.50	209.50	+9.50	1	3093
10:05:39	209.00	209.50	209.50	+9.50	1	3092
10:05:39	209.00	209.50	209.50	+9.50	1	3091
10:05:39	209.00	209.50	209.00	+9.00	3	3090
10:05:37	209.00	209.50	209.00	+9.00	1	3087
10:05:35	209.00	209.50	209.50	+9.50	1	3086
10:05:35	209.00	209.50	209.00	+9.00	1	3085
10:05:30	209.00	209.50	209.00	+9.00	2	3084
10:05:29	209.00	209.50	209.50	+9.50	1	3082
10:05:29	209.00	209.50	209.00	+9.00	1	3081
10:05:28	209.00	209.50	209.00	+9.00	1	3080
10:05:26	209.00	209.50	209.50	+9.50	1	3079
10:05:26	209.00	209.50	209.00	+9.00	1	3078
10:05:22	209.00	209.50	209.00	+9.00	1	3077
10:05:20	209.00	209.50	209.50	+9.50	1	3076
10:05:20	209.00	209.50	209.50	+9.50	1	3075
10:05:20	209.00	209.50	209.50	+9.50	2	3074
10:05:19	209.00	209.50	209.00	+9.00	5	3072
10:05:17	209.00	209.50	209.50	+9.50	1	3067
10:05:17	209.00	209.50	209.50	+9.50	1	3066
10:05:17	209.00	209.50	209.00	+9.00	1	3065
10:05:17	209.00	209.50	209.50	+9.50	4	3064
10:05:17	209.00	209.50	209.00	+9.00	13	3060
10:05:15	209.00	209.50	209.50	+9.50	1	3047
10:05:13	209.00	209.50	209.50	+9.50	1	3046
10:05:13	209.00	209.50	209.00	+9.00	1	3045
10:05:10	209.00	209.50	209.50	+9.50	1	3044
10:05:10	209.00	209.50	209.50	+9.50	1	3043
10:05:10	209.00	209.50	209.00	+9.00	2	3042
10:05:08	209.00	209.50	209.50	+9.50	1	3040
10:05:06	209.00	209.50	209.50	+9.50	1	3039
10:05:05	209.00	209.50	209.00	+9.00	1	3038
10:05:05	209.00	209.50	209.50	+9.50	1	3037
10:05:03	209.00	209.50	209.50	+9.50	1	3036
10:05:02	209.00	209.50	209.50	+9.50	1	3035
10:05:00	209.00	209.50	209.50	+9.50	2	3034
10:05:00	209.00	209.50	209.50	+9.50	1	3032
10:05:00	209.00	209.50	209.50	+9.50	1	3031
10:04:59	209.00	209.50	209.50	+9.50	1	3030
10:04:58	209.00	209.50	209.50	+9.50	1	3029
10:04:58	209.00	209.50	209.50	+9.50	1	3028
10:04:56	209.00	209.50	209.50	+9.50	1	3027
10:04:55	209.00	209.50	209.50	+9.50	1	3026
10:04:55	209.00	209.50	209.50	+9.50	2	3025
10:04:55	209.00	209.50	209.50	+9.50	1	3023
10:04:53	209.00	209.50	209.50	+9.50	1	3022
10:04:53	209.00	209.50	209.50	+9.50	1	3021
10:04:53	209.00	209.50	209.50	+9.50	1	3020
10:04:50	209.00	209.50	209.50	+9.50	1	3019
10:04:50	209.00	209.50	209.50	+9.50	2	3018
10:04:50	209.00	209.50	209.50	+9.50	1	3016
10:04:50	209.00	209.50	209.50	+9.50	1	3015
10:04:50	209.00	209.50	209.50	+9.50	1	3014
10:04:49	209.00	209.50	209.50	+9.50	1	3013
10:04:46	209.00	209.50	209.50	+9.50	1	3012
10:04:46	209.00	209.50	209.50	+9.50	2	3011
10:04:45	209.00	209.50	209.50	+9.50	1	3009
10:04:45	209.00	209.50	209.50	+9.50	2	3008
10:04:45	209.00	209.50	209.50	+9.50	1	3006
10:04:44	209.00	209.50	209.50	+9.50	1	3005
10:04:44	209.00	209.50	209.50	+9.50	1	3004
10:04:43	209.00	209.50	209.50	+9.50	1	3003
10:04:43	209.00	209.50	209.50	+9.50	1	3002
10:04:43	209.00	209.50	209.00	+9.00	1	3001
10:04:43	209.00	209.50	209.00	+9.00	1	3000
10:04:42	209.00	209.50	209.50	+9.50	1	2999
10:04:42	209.00	209.50	209.50	+9.50	1	2998
10:04:42	209.00	209.50	209.00	+9.00	1	2997
10:04:42	209.00	209.50	209.50	+9.50	1	2996
10:04:42	209.00	209.50	209.00	+9.00	1	2995
10:04:41	209.00	209.50	209.50	+9.50	1	2994
10:04:41	209.00	209.50	209.50	+9.50	1	2993
10:04:41	209.00	209.50	209.50	+9.50	1	2992
10:04:41	209.00	209.50	209.50	+9.50	1	2991
10:04:40	209.00	209.50	209.50	+9.50	1	2990
10:04:40	209.00	209.50	209.50	+9.50	1	2989
10:04:40	209.00	209.50	209.50	+9.50	2	2988
10:04:40	209.00	209.50	209.00	+9.00	4	2986
10:04:40	209.00	209.50	209.50	+9.50	1	2982
10:04:40	208.50	209.00	209.00	+9.00	6	2981
10:04:40	208.50	209.00	209.00	+9.00	1	2975
10:04:38	208.50	209.00	208.50	+8.50	1	2974
10:04:35	208.50	209.00	209.00	+9.00	1	2973
10:04:35	208.50	209.00	209.00	+9.00	1	2972
10:04:35	208.50	209.00	209.00	+9.00	2	2971
10:04:34	208.50	209.00	209.00	+9.00	1	2969
10:04:34	208.50	209.00	209.00	+9.00	1	2968
10:04:34	208.50	209.00	209.00	+9.00	1	2967
10:04:31	208.50	209.00	209.00	+9.00	1	2966
10:04:31	208.50	209.00	209.00	+9.00	2	2965
10:04:31	208.50	209.00	209.00	+9.00	1	2963
10:04:31	208.50	209.00	209.00	+9.00	2	2962
10:04:31	208.50	209.00	209.00	+9.00	1	2960
10:04:30	208.50	209.00	209.00	+9.00	2	2959
10:04:30	208.50	209.00	209.00	+9.00	1	2957
10:04:30	208.50	209.00	209.00	+9.00	2	2956
10:04:30	208.50	209.00	209.00	+9.00	1	2954
10:04:30	208.50	209.00	209.00	+9.00	1	2953
10:04:30	208.50	209.00	209.00	+9.00	1	2952
10:04:30	208.50	209.00	209.00	+9.00	1	2951
10:04:30	208.50	209.00	209.00	+9.00	2	2950
10:04:30	208.50	209.00	209.00	+9.00	2	2948
10:04:30	208.50	209.00	209.00	+9.00	5	2946
10:04:30	208.50	209.00	209.00	+9.00	1	2941
10:04:30	208.00	209.00	209.00	+9.00	6	2940
10:04:30	208.00	208.50	208.50	+8.50	19	2934
10:04:29	207.50	208.00	208.00	+8.00	18	2915
10:04:28	207.50	208.00	208.00	+8.00	1	2897
10:04:25	207.50	208.00	208.00	+8.00	1	2896
10:04:25	207.50	208.00	208.00	+8.00	1	2895
10:04:23	207.50	208.00	208.00	+8.00	1	2894
10:04:20	207.50	208.00	208.00	+8.00	1	2893
10:04:16	207.50	208.00	208.00	+8.00	1	2892
10:04:16	207.50	208.00	208.00	+8.00	1	2891
10:04:15	207.50	208.00	208.00	+8.00	1	2890
10:04:15	207.50	208.00	208.00	+8.00	1	2889
10:04:15	207.50	208.00	208.00	+8.00	1	2888
10:04:10	207.50	208.00	208.00	+8.00	1	2887
10:04:10	207.50	208.00	208.00	+8.00	1	2886
10:04:09	207.50	208.00	208.00	+8.00	1	2885
10:04:09	207.50	208.00	208.00	+8.00	1	2884
10:04:09	207.50	208.00	208.00	+8.00	3	2883
10:04:09	207.50	208.00	208.00	+8.00	1	2880
10:04:09	207.50	208.00	208.00	+8.00	1	2879
10:04:09	207.50	208.00	208.00	+8.00	1	2878
10:04:09	207.50	208.00	208.00	+8.00	6	2877
10:04:09	207.50	208.00	208.00	+8.00	1	2871
10:04:09	207.50	208.00	208.00	+8.00	1	2870
10:04:09	207.50	208.00	208.00	+8.00	1	2869
10:04:09	207.50	208.00	208.00	+8.00	1	2868
10:04:09	207.50	208.00	208.00	+8.00	1	2867
10:04:05	207.50	208.00	208.00	+8.00	1	2866
10:04:05	207.50	208.00	208.00	+8.00	1	2865
10:04:00	207.00	207.50	207.50	+7.50	1	2864
10:04:00	207.00	207.50	207.50	+7.50	1	2863
10:04:00	207.00	207.50	207.50	+7.50	1	2862
10:04:00	207.00	207.50	207.50	+7.50	1	2861
10:03:59	207.00	207.50	207.50	+7.50	1	2860
10:03:59	207.00	207.50	207.50	+7.50	1	2859
10:03:59	207.00	207.50	207.50	+7.50	1	2858
10:03:59	206.50	207.50	207.50	+7.50	1	2857
10:03:59	206.50	207.50	207.50	+7.50	4	2856
10:03:59	206.50	207.50	207.50	+7.50	1	2852
10:03:59	206.50	207.50	207.50	+7.50	1	2851
10:03:59	206.50	207.00	207.00	+7.00	2	2850
10:03:59	207.00	207.50	207.00	+7.00	3	2848
10:03:59	207.00	207.50	207.50	+7.50	13	2845
10:03:59	207.00	207.50	207.50	+7.50	1	2832
10:03:59	206.50	207.50	207.50	+7.50	2	2831
10:03:59	206.50	207.50	207.50	+7.50	3	2829
10:03:59	206.50	207.00	207.00	+7.00	45	2826
10:03:59	206.50	207.00	207.00	+7.00	5	2781
10:03:40	206.50	207.00	207.00	+7.00	1	2776
10:03:40	206.50	207.00	207.00	+7.00	1	2775
10:03:39	206.50	207.00	206.50	+6.50	2	2774
10:03:35	206.50	207.00	207.00	+7.00	1	2772
10:03:27	206.50	207.00	207.00	+7.00	1	2771
10:03:24	206.50	207.00	206.50	+6.50	1	2770
10:03:16	206.50	207.00	206.50	+6.50	1	2769
10:02:56	206.50	207.00	206.50	+6.50	1	2768
10:02:55	206.50	207.00	207.00	+7.00	1	2767
10:02:49	206.50	207.00	207.00	+7.00	1	2766
10:02:49	206.50	207.00	207.00	+7.00	1	2765
10:02:48	206.50	207.00	207.00	+7.00	1	2764
10:02:45	206.50	207.00	207.00	+7.00	1	2763
10:02:45	206.50	207.00	207.00	+7.00	1	2762
10:02:37	206.50	207.00	207.00	+7.00	1	2761
10:02:34	206.50	207.00	207.00	+7.00	1	2760
10:02:34	206.50	207.00	206.50	+6.50	1	2759
10:02:29	206.50	207.00	206.50	+6.50	1	2758
10:02:26	206.50	207.00	206.50	+6.50	2	2757
10:02:24	206.50	207.00	206.50	+6.50	1	2755
10:02:24	206.50	207.00	207.00	+7.00	1	2754
10:02:23	206.50	207.00	206.50	+6.50	1	2753
10:02:23	206.50	207.00	207.00	+7.00	2	2752
10:02:22	206.50	207.00	206.50	+6.50	1	2750
10:02:22	206.50	207.00	206.50	+6.50	1	2749
10:02:19	206.50	207.00	206.50	+6.50	6	2748
10:02:17	206.50	207.00	206.50	+6.50	5	2742
10:02:13	206.50	207.00	206.50	+6.50	1	2737
10:01:56	206.50	207.00	206.50	+6.50	1	2736
10:01:41	206.50	207.00	207.00	+7.00	1	2735
10:01:33	206.50	207.00	206.50	+6.50	1	2734
10:01:30	206.50	207.00	207.00	+7.00	1	2733
10:01:23	206.50	207.00	207.00	+7.00	1	2732
10:01:08	206.50	207.00	207.00	+7.00	1	2731
10:01:07	206.50	207.00	207.00	+7.00	1	2730
10:01:05	206.50	207.00	207.00	+7.00	1	2729
10:01:02	206.50	207.00	207.00	+7.00	3	2728
10:01:02	206.50	207.00	207.00	+7.00	2	2725
10:00:36	206.50	207.00	207.00	+7.00	5	2723
10:00:34	206.50	207.00	207.00	+7.00	2	2718
10:00:30	206.50	207.00	207.00	+7.00	1	2716
10:00:24	206.50	207.00	206.50	+6.50	5	2715
10:00:23	206.50	207.00	207.00	+7.00	10	2710
10:00:14	206.50	207.00	207.00	+7.00	1	2700
10:00:09	206.50	207.00	207.00	+7.00	2	2699
10:00:08	206.50	207.00	206.50	+6.50	3	2697
10:00:03	206.50	207.00	207.00	+7.00	1	2694
10:00:00	206.50	207.00	206.50	+6.50	2	2693
10:00:00	206.50	207.00	207.00	+7.00	1	2691
09:59:43	206.50	207.00	207.00	+7.00	1	2690
09:59:31	206.50	207.00	206.50	+6.50	2	2689
09:59:27	206.50	207.00	207.00	+7.00	4	2687
09:59:26	206.50	207.00	207.00	+7.00	2	2683
09:59:25	206.50	207.00	207.00	+7.00	3	2681
09:59:18	206.50	207.00	207.00	+7.00	1	2678
09:59:17	206.50	207.00	206.50	+6.50	5	2677
09:59:15	206.50	207.00	207.00	+7.00	1	2672
09:59:15	206.50	207.00	207.00	+7.00	1	2671
09:59:14	206.50	207.00	207.00	+7.00	1	2670
09:59:14	206.50	207.00	207.00	+7.00	1	2669
09:59:14	206.50	207.00	207.00	+7.00	1	2668
09:59:12	206.50	207.00	207.00	+7.00	1	2667
09:59:10	206.50	207.00	207.00	+7.00	1	2666
09:59:09	206.50	207.00	207.00	+7.00	1	2665
09:59:08	206.50	207.00	207.00	+7.00	4	2664
09:59:05	206.50	207.00	207.00	+7.00	1	2660
09:59:05	206.50	207.00	207.00	+7.00	1	2659
09:59:04	207.00	207.50	207.00	+7.00	41	2658
09:59:04	207.00	207.50	207.00	+7.00	10	2617
09:59:03	207.00	207.50	207.50	+7.50	1	2607
09:59:03	207.00	207.50	207.50	+7.50	1	2606
09:59:02	207.00	207.50	207.50	+7.50	1	2605
09:59:02	207.00	207.50	207.50	+7.50	1	2604
09:59:02	206.50	207.00	207.00	+7.00	23	2603
09:59:02	206.50	207.00	207.00	+7.00	1	2580
09:58:58	206.50	207.00	207.00	+7.00	1	2579
09:58:57	206.50	207.00	207.00	+7.00	1	2578
09:58:56	206.50	207.00	207.00	+7.00	1	2577
09:58:54	206.50	207.00	207.00	+7.00	2	2576
09:58:54	206.50	207.00	207.00	+7.00	1	2574
09:58:53	206.50	207.00	207.00	+7.00	1	2573
09:58:53	206.50	207.00	207.00	+7.00	10	2572
09:58:52	206.50	207.00	207.00	+7.00	1	2562
09:58:51	206.00	206.50	206.50	+6.50	1	2561
09:58:51	206.00	206.50	206.50	+6.50	2	2560
09:58:50	206.00	206.50	206.50	+6.50	1	2558
09:58:50	206.00	206.50	206.50	+6.50	1	2557
09:58:50	206.00	206.50	206.50	+6.50	2	2556
09:58:49	206.00	206.50	206.50	+6.50	5	2554
09:58:49	206.00	206.50	206.50	+6.50	1	2549
09:58:49	206.00	206.50	206.50	+6.50	1	2548
09:58:48	206.00	206.50	206.50	+6.50	1	2547
09:58:47	206.00	206.50	206.50	+6.50	1	2546
09:58:47	206.00	206.50	206.50	+6.50	4	2545
09:58:47	206.00	206.50	206.50	+6.50	10	2541
09:58:46	206.00	206.50	206.50	+6.50	2	2531
09:58:45	206.00	206.50	206.50	+6.50	2	2529
09:58:45	206.00	206.50	206.50	+6.50	1	2527
09:58:44	206.00	206.50	206.50	+6.50	1	2526
09:58:43	206.00	206.50	206.50	+6.50	1	2525
09:58:43	206.00	206.50	206.50	+6.50	1	2524
09:58:43	206.00	206.50	206.50	+6.50	2	2523
09:58:41	206.00	206.50	206.50	+6.50	1	2521
09:58:41	206.00	206.50	206.00	+6.00	3	2520
09:58:41	206.00	206.50	206.50	+6.50	1	2517
09:58:37	206.00	206.50	206.50	+6.50	1	2516
09:58:35	206.00	206.50	206.50	+6.50	2	2515
09:58:34	206.00	206.50	206.50	+6.50	3	2513
09:58:34	206.00	206.50	206.50	+6.50	1	2510
09:58:34	206.00	206.50	206.50	+6.50	1	2509
09:58:34	205.50	206.00	206.00	+6.00	1	2508
09:58:34	205.50	206.00	206.00	+6.00	38	2507
09:58:33	205.50	206.00	206.00	+6.00	14	2469
09:58:32	205.50	206.00	206.00	+6.00	1	2455
09:58:32	205.50	206.00	206.00	+6.00	1	2454
09:58:31	205.50	206.00	206.00	+6.00	1	2453
09:58:30	205.50	206.00	206.00	+6.00	1	2452
09:58:29	205.50	206.00	206.00	+6.00	1	2451
09:58:27	205.50	206.00	206.00	+6.00	1	2450
09:58:27	205.50	206.00	205.50	+5.50	1	2449
09:58:26	205.50	206.00	206.00	+6.00	1	2448
09:58:18	205.50	206.00	206.00	+6.00	5	2447
09:58:14	205.50	206.00	206.00	+6.00	3	2442
09:58:04	205.50	206.00	206.00	+6.00	1	2439
09:58:03	205.50	206.00	206.00	+6.00	1	2438
09:58:01	205.50	206.00	205.50	+5.50	1	2437
09:58:00	205.50	206.00	206.00	+6.00	1	2436
09:57:57	205.00	205.50	206.00	+6.00	1	2435
09:57:57	205.00	205.50	205.50	+5.50	2	2434
09:57:57	205.00	205.50	205.50	+5.50	1	2432
09:57:54	205.00	205.50	205.50	+5.50	1	2431
09:57:53	205.00	205.50	205.50	+5.50	1	2430
09:57:52	205.00	205.50	205.50	+5.50	1	2429
09:57:51	205.00	205.50	205.50	+5.50	2	2428
09:57:48	205.00	205.50	205.50	+5.50	1	2426
09:57:45	205.00	205.50	205.50	+5.50	1	2425
09:57:44	205.00	205.50	205.50	+5.50	1	2424
09:57:44	205.00	205.50	205.50	+5.50	4	2423
09:57:37	205.00	205.50	205.50	+5.50	1	2419
09:57:36	205.00	205.50	205.50	+5.50	1	2418
09:57:32	205.00	205.50	205.50	+5.50	1	2417
09:57:32	205.00	205.50	205.50	+5.50	1	2416
09:57:32	205.00	205.50	205.50	+5.50	1	2415
09:57:25	205.00	205.50	205.50	+5.50	1	2414
09:57:24	205.00	205.50	205.50	+5.50	1	2413
09:57:24	205.00	205.50	205.50	+5.50	7	2412
09:57:21	205.00	205.50	205.00	+5.00	1	2405
09:57:18	205.00	205.50	205.50	+5.50	5	2404
09:57:18	205.00	205.50	205.50	+5.50	1	2399
09:57:17	205.00	205.50	205.50	+5.50	1	2398
09:57:17	205.00	205.50	205.50	+5.50	1	2397
09:57:17	204.50	205.00	205.00	+5.00	50	2396
09:57:17	204.50	205.00	205.00	+5.00	15	2346
09:57:17	204.50	205.00	205.00	+5.00	3	2331
09:57:17	204.50	205.00	205.00	+5.00	3	2328
09:57:17	204.50	205.00	205.00	+5.00	1	2325
09:57:14	204.50	205.00	205.00	+5.00	5	2324
09:57:05	204.50	205.00	204.50	+4.50	1	2319
09:56:51	204.50	205.00	205.00	+5.00	2	2318
09:56:30	204.50	205.00	205.00	+5.00	1	2316
09:56:01	204.50	205.00	205.00	+5.00	1	2315
09:56:01	204.50	205.00	205.00	+5.00	1	2314
09:55:53	204.00	205.00	205.00	+5.00	1	2313
09:55:53	204.00	204.50	204.50	+4.50	5	2312
09:55:53	204.00	204.50	204.50	+4.50	1	2307
09:55:47	204.00	204.50	204.50	+4.50	5	2306
09:55:22	204.00	204.50	204.50	+4.50	1	2301
09:55:13	204.00	204.50	204.50	+4.50	1	2300
09:54:58	204.50	205.00	204.50	+4.50	2	2299
09:54:56	204.50	205.00	204.50	+4.50	1	2297
09:54:56	204.50	205.00	204.00	+4.00	7	2296
09:54:56	204.50	205.00	204.50	+4.50	3	2289
09:54:45	204.50	205.00	204.00	+4.00	4	2286
09:54:45	204.50	205.00	204.50	+4.50	1	2282
09:54:35	204.00	204.50	204.50	+4.50	1	2281
09:54:35	204.00	204.50	204.00	+4.00	5	2280
09:54:25	204.50	205.00	204.50	+4.50	3	2275
09:54:25	204.50	205.00	204.50	+4.50	10	2272
09:54:24	204.50	205.00	204.50	+4.50	1	2262
09:54:19	204.50	205.00	204.50	+4.50	10	2261
09:53:57	204.50	205.00	204.50	+4.50	1	2251
09:53:55	204.50	205.00	204.50	+4.50	1	2250
09:53:55	204.50	205.00	204.50	+4.50	2	2249
09:53:49	204.50	205.00	205.00	+5.00	1	2247
09:53:47	204.50	205.00	205.00	+5.00	1	2246
09:53:34	204.50	205.00	205.00	+5.00	1	2245
09:53:34	204.50	205.00	205.00	+5.00	2	2244
09:53:32	204.00	204.50	204.50	+4.50	18	2242
09:53:22	204.00	204.50	204.50	+4.50	1	2224
09:53:22	204.00	204.50	204.50	+4.50	10	2223
09:53:04	204.00	204.50	204.00	+4.00	1	2213
09:52:20	204.00	204.50	204.50	+4.50	1	2212
09:52:15	204.50	205.00	204.50	+4.50	1	2211
09:52:14	204.50	205.00	204.50	+4.50	2	2210
09:52:10	204.50	205.00	204.50	+4.50	10	2208
09:52:10	204.50	205.00	205.00	+5.00	1	2198
09:52:04	204.50	205.00	205.00	+5.00	1	2197
09:52:03	204.50	205.00	205.00	+5.00	1	2196
09:52:02	204.50	205.00	205.00	+5.00	1	2195
09:51:55	204.50	205.00	205.00	+5.00	1	2194
09:51:51	204.50	205.00	205.00	+5.00	1	2193
09:51:46	204.50	205.00	205.00	+5.00	2	2192
09:51:44	204.50	205.00	205.00	+5.00	2	2190
09:51:43	204.50	205.00	205.00	+5.00	1	2188
09:51:43	204.50	205.00	205.00	+5.00	1	2187
09:51:43	204.50	205.00	205.00	+5.00	1	2186
09:51:43	204.00	204.50	204.50	+4.50	3	2185
09:51:43	204.00	204.50	204.50	+4.50	40	2182
09:51:42	204.00	204.50	204.00	+4.00	1	2142
09:51:40	204.00	204.50	204.50	+4.50	1	2141
09:51:38	204.00	204.50	204.50	+4.50	1	2140
09:51:32	204.00	204.50	204.50	+4.50	1	2139
09:51:29	204.00	204.50	204.00	+4.00	3	2138
09:51:28	204.00	204.50	204.50	+4.50	1	2135
09:51:28	204.00	204.50	204.50	+4.50	1	2134
09:51:25	204.00	204.50	204.00	+4.00	1	2133
09:51:25	204.00	204.50	204.00	+4.00	1	2132
09:51:10	203.50	204.00	204.00	+4.00	1	2131
09:51:08	204.00	204.50	204.00	+4.00	1	2130
09:51:06	203.50	204.00	204.00	+4.00	2	2129
09:51:06	203.50	204.00	204.00	+4.00	16	2127
09:51:06	203.50	204.00	204.00	+4.00	9	2111
09:51:02	203.00	204.00	204.00	+4.00	6	2102
09:51:01	203.00	203.50	203.50	+3.50	1	2096
09:51:01	203.00	203.50	203.50	+3.50	1	2095
09:50:57	203.00	203.50	203.50	+3.50	1	2094
09:50:53	203.00	203.50	203.50	+3.50	1	2093
09:50:53	203.00	203.50	203.50	+3.50	1	2092
09:50:53	203.50	204.00	203.50	+3.50	14	2091
09:50:43	203.50	204.00	203.50	+3.50	1	2077
09:50:36	203.50	204.00	203.50	+3.50	1	2076
09:50:35	203.50	204.00	204.00	+4.00	2	2075
09:50:31	203.50	204.00	203.50	+3.50	1	2073
09:50:25	203.50	204.00	203.50	+3.50	1	2072
09:50:24	203.50	204.00	204.00	+4.00	1	2071
09:50:14	203.50	204.00	203.50	+3.50	1	2070
09:50:14	203.50	204.00	203.50	+3.50	1	2069
09:50:09	203.50	204.00	203.50	+3.50	1	2068
09:50:00	203.50	204.00	204.00	+4.00	1	2067
09:49:47	203.50	204.00	204.00	+4.00	1	2066
09:49:43	203.50	204.00	204.00	+4.00	1	2065
09:49:37	203.50	204.00	204.00	+4.00	1	2064
09:49:24	203.50	204.00	203.50	+3.50	1	2063
09:49:22	203.50	204.00	204.00	+4.00	1	2062
09:48:52	203.50	204.00	204.00	+4.00	1	2061
09:48:47	203.50	204.00	204.00	+4.00	1	2060
09:48:44	203.50	204.00	204.00	+4.00	8	2059
09:48:44	203.50	204.00	203.50	+3.50	1	2051
09:48:40	203.50	204.00	203.50	+3.50	1	2050
09:48:40	203.50	204.00	204.00	+4.00	10	2049
09:48:37	203.50	204.00	204.00	+4.00	1	2039
09:48:33	203.50	204.00	204.00	+4.00	1	2038
09:48:25	203.00	204.00	204.00	+4.00	1	2037
09:48:25	203.00	204.00	204.00	+4.00	1	2036
09:48:25	203.00	204.00	204.00	+4.00	1	2035
09:48:25	203.00	203.50	203.50	+3.50	4	2034
09:48:25	203.00	203.50	203.50	+3.50	5	2030
09:48:25	203.00	203.50	203.50	+3.50	3	2025
09:48:23	203.00	203.50	203.50	+3.50	1	2022
09:48:13	203.00	203.50	203.50	+3.50	2	2021
09:48:12	203.00	203.50	203.50	+3.50	1	2019
09:48:12	202.50	203.00	203.00	+3.00	3	2018
09:48:12	202.50	203.00	203.00	+3.00	4	2015
09:48:12	202.50	203.00	203.00	+3.00	1	2011
09:48:12	202.50	203.00	203.00	+3.00	15	2010
09:47:56	202.50	203.00	203.00	+3.00	2	1995
09:47:56	202.50	203.00	203.00	+3.00	5	1993
09:47:50	202.50	203.00	203.00	+3.00	2	1988
09:47:44	202.50	203.00	203.00	+3.00	2	1986
09:47:21	202.00	203.00	203.00	+3.00	1	1984
09:47:20	202.50	203.00	202.00	+2.00	3	1983
09:47:20	202.50	203.00	202.50	+2.50	2	1980
09:47:16	202.50	203.00	203.00	+3.00	2	1978
09:47:15	202.00	203.00	203.00	+3.00	2	1976
09:47:13	202.00	202.50	202.50	+2.50	2	1974
09:47:13	202.00	202.50	202.50	+2.50	4	1972
09:47:03	202.00	202.50	202.50	+2.50	1	1968
09:47:01	202.00	202.50	202.50	+2.50	1	1967
09:46:54	202.00	202.50	202.50	+2.50	2	1966
09:46:54	202.00	202.50	202.50	+2.50	2	1964
09:46:54	202.00	202.50	202.50	+2.50	10	1962
09:46:44	202.00	202.50	202.50	+2.50	3	1952
09:46:04	202.00	202.50	202.50	+2.50	1	1949
09:45:57	202.00	202.50	202.50	+2.50	2	1948
09:45:39	202.00	202.50	202.50	+2.50	1	1946
09:45:37	202.00	202.50	202.50	+2.50	1	1945
09:45:26	202.00	202.50	202.50	+2.50	1	1944
09:45:15	202.00	202.50	202.50	+2.50	2	1943
09:45:02	202.00	202.50	202.50	+2.50	1	1941
09:45:01	201.50	202.00	202.00	+2.00	17	1940
09:44:59	201.50	202.00	201.50	+1.50	1	1923
09:44:52	201.50	202.00	202.00	+2.00	2	1922
09:44:34	201.50	202.00	202.00	+2.00	1	1920
09:44:23	201.50	202.00	202.00	+2.00	4	1919
09:44:20	201.50	202.00	202.00	+2.00	2	1915
09:44:06	201.50	202.00	201.50	+1.50	1	1913
09:44:02	201.50	202.00	201.50	+1.50	2	1912
09:43:57	201.50	202.00	201.50	+1.50	1	1910
09:43:42	201.50	202.00	201.50	+1.50	1	1909
09:43:36	201.50	202.00	201.50	+1.50	1	1908
09:43:23	201.50	202.00	201.50	+1.50	1	1907
09:42:41	201.50	202.00	201.50	+1.50	2	1906
09:42:01	201.50	202.00	201.50	+1.50	1	1904
09:41:51	201.50	202.00	202.00	+2.00	2	1903
09:41:50	201.50	202.00	202.00	+2.00	3	1901
09:41:42	201.50	202.00	201.50	+1.50	1	1898
09:41:37	201.50	202.00	202.00	+2.00	1	1897
09:41:25	201.50	202.00	202.00	+2.00	1	1896
09:41:25	202.00	202.50	202.00	+2.00	5	1895
09:41:24	202.00	202.50	202.00	+2.00	1	1890
09:40:55	202.00	202.50	202.00	+2.00	1	1889
09:40:49	202.00	202.50	202.00	+2.00	1	1888
09:40:43	202.00	202.50	202.00	+2.00	1	1887
09:40:29	201.50	202.00	202.00	+2.00	1	1886
09:40:03	202.00	202.50	202.00	+2.00	1	1885
09:40:02	202.00	202.50	202.00	+2.00	2	1884
09:39:50	201.50	202.00	202.00	+2.00	7	1882
09:39:48	201.50	202.00	201.50	+1.50	1	1875
09:39:48	201.50	202.00	201.50	+1.50	1	1874
09:39:48	201.50	202.00	201.50	+1.50	1	1873
09:39:48	202.00	202.50	202.00	+2.00	4	1872
09:39:44	202.00	202.50	202.00	+2.00	5	1868
09:39:40	202.00	202.50	202.00	+2.00	1	1863
09:39:31	202.00	202.50	202.00	+2.00	20	1862
09:39:29	202.00	202.50	202.00	+2.00	1	1842
09:39:17	202.00	202.50	202.00	+2.00	1	1841
09:38:40	202.00	202.50	202.00	+2.00	1	1840
09:38:09	202.50	203.00	202.50	+2.50	8	1839
09:38:08	202.50	203.00	202.50	+2.50	1	1831
09:37:44	202.50	203.00	202.50	+2.50	1	1830
09:37:32	202.50	203.00	202.50	+2.50	1	1829
09:37:07	202.50	203.00	203.00	+3.00	1	1828
09:36:40	202.50	203.00	203.00	+3.00	1	1827
09:36:39	202.50	203.00	203.00	+3.00	1	1826
09:36:30	202.50	203.00	203.00	+3.00	6	1825
09:35:46	202.00	203.00	203.00	+3.00	1	1819
09:35:45	202.00	203.00	203.00	+3.00	20	1818
09:35:17	202.00	203.00	203.00	+3.00	1	1798
09:35:11	202.00	202.50	202.50	+2.50	1	1797
09:35:11	202.00	202.50	202.50	+2.50	2	1796
09:34:45	202.50	203.00	202.50	+2.50	1	1794
09:34:42	202.50	203.00	202.50	+2.50	1	1793
09:34:10	202.00	202.50	202.50	+2.50	4	1792
09:34:10	202.00	202.50	202.50	+2.50	1	1788
09:34:08	202.00	202.50	202.50	+2.50	8	1787
09:33:59	202.00	202.50	202.00	+2.00	2	1779
09:33:33	201.50	202.00	202.00	+2.00	1	1777
09:33:26	201.50	202.00	202.00	+2.00	1	1776
09:33:23	202.00	202.50	202.00	+2.00	1	1775
09:33:23	201.50	202.00	202.00	+2.00	1	1774
09:33:23	201.50	202.00	202.00	+2.00	11	1773
09:33:23	201.50	202.00	202.00	+2.00	2	1762
09:33:23	202.00	202.50	202.00	+2.00	16	1760
09:33:19	202.00	202.50	202.50	+2.50	1	1744
09:33:07	202.50	203.00	202.50	+2.50	2	1743
09:33:07	202.50	203.00	202.50	+2.50	30	1741
09:32:43	202.50	203.00	202.50	+2.50	2	1711
09:32:35	202.50	203.00	203.00	+3.00	1	1709
09:31:39	203.00	203.50	203.00	+3.00	1	1708
09:31:39	203.00	203.50	203.00	+3.00	1	1707
09:31:33	203.00	203.50	203.00	+3.00	1	1706
09:31:32	202.50	203.00	203.00	+3.00	1	1705
09:31:32	202.50	203.00	203.00	+3.00	2	1704
09:31:31	202.50	203.00	203.00	+3.00	6	1702
09:31:22	202.00	203.00	203.00	+3.00	1	1696
09:31:12	202.00	203.00	203.00	+3.00	2	1695
09:31:10	202.00	202.50	202.50	+2.50	15	1693
09:31:00	201.50	202.00	202.00	+2.00	4	1678
09:31:00	201.50	202.00	202.00	+2.00	4	1674
09:31:00	201.50	202.00	202.00	+2.00	1	1670
09:31:00	201.50	202.00	202.00	+2.00	6	1669
09:30:57	201.50	202.00	202.00	+2.00	1	1663
09:30:36	201.50	202.00	202.00	+2.00	1	1662
09:30:19	201.50	202.00	202.00	+2.00	1	1661
09:30:02	201.00	201.50	201.50	+1.50	4	1660
09:30:02	201.00	201.50	201.50	+1.50	3	1656
09:29:58	201.00	201.50	201.50	+1.50	1	1653
09:29:48	201.00	201.50	201.50	+1.50	1	1652
09:29:33	201.00	201.50	201.00	+1.00	2	1651
09:29:15	201.00	201.50	201.50	+1.50	3	1649
09:28:36	201.00	201.50	201.50	+1.50	1	1646
09:28:31	201.00	201.50	201.50	+1.50	2	1645
09:28:29	201.00	201.50	201.50	+1.50	1	1643
09:28:28	201.00	201.50	201.50	+1.50	1	1642
09:28:24	201.00	201.50	201.50	+1.50	1	1641
09:28:19	201.00	201.50	201.50	+1.50	11	1640
09:27:31	201.00	201.50	201.50	+1.50	7	1629
09:27:06	201.00	201.50	201.50	+1.50	1	1622
09:26:21	201.00	201.50	201.50	+1.50	1	1621
09:25:50	201.00	201.50	201.50	+1.50	3	1620
09:25:50	201.00	201.50	201.50	+1.50	10	1617
09:25:44	201.50	202.00	201.50	+1.50	1	1607
09:25:26	201.50	202.00	201.50	+1.50	5	1606
09:25:01	201.00	201.50	201.50	+1.50	4	1601
09:24:49	200.50	201.00	201.00	+1.00	3	1597
09:24:49	201.00	201.50	201.00	+1.00	2	1594
09:24:38	200.50	201.00	201.00	+1.00	1	1592
09:24:38	201.00	201.50	201.00	+1.00	4	1591
09:24:25	200.50	201.00	201.00	+1.00	4	1587
09:24:25	200.50	201.00	201.00	+1.00	1	1583
09:24:23	200.50	201.00	201.00	+1.00	1	1582
09:24:22	200.50	201.00	201.00	+1.00	1	1581
09:24:10	200.50	201.00	201.00	+1.00	1	1580
09:24:06	200.50	201.00	200.50	+0.50	1	1579
09:24:05	200.50	201.00	200.50	+0.50	1	1578
09:24:02	200.50	201.00	201.00	+1.00	1	1577
09:23:53	200.50	201.00	201.00	+1.00	1	1576
09:23:23	200.50	201.00	201.00	+1.00	1	1575
09:23:23	201.00	201.50	201.00	+1.00	9	1574
09:22:44	200.50	201.50	201.50	+1.50	1	1565
09:22:13	200.50	201.50	201.50	+1.50	1	1564
09:21:51	201.00	201.50	200.50	+0.50	6	1563
09:21:51	201.00	201.50	201.00	+1.00	4	1557
09:21:38	200.50	201.00	201.00	+1.00	7	1553
09:21:38	200.50	201.00	201.00	+1.00	4	1546
09:21:38	201.00	201.50	201.00	+1.00	9	1542
09:21:14	201.00	201.50	201.50	+1.50	1	1533
09:21:05	200.50	201.50	201.50	+1.50	3	1532
09:21:03	201.00	201.50	201.00	+1.00	2	1529
09:20:54	200.50	201.00	201.00	+1.00	1	1527
09:20:52	200.50	201.00	201.00	+1.00	1	1526
09:20:38	201.00	201.50	201.00	+1.00	18	1525
09:20:35	201.00	201.50	201.50	+1.50	2	1507
09:20:25	201.50	202.00	201.50	+1.50	1	1505
09:20:24	201.50	202.00	201.50	+1.50	1	1504
09:20:23	201.00	202.00	202.00	+2.00	1	1503
09:20:22	201.00	201.50	201.50	+1.50	1	1502
09:20:17	201.00	201.50	201.50	+1.50	1	1501
09:20:10	201.00	201.50	201.50	+1.50	5	1500
09:20:05	201.00	201.50	201.50	+1.50	1	1495
09:20:02	201.00	201.50	201.50	+1.50	1	1494
09:20:01	201.00	201.50	201.50	+1.50	2	1493
09:19:56	201.00	201.50	201.50	+1.50	1	1491
09:19:47	201.00	201.50	201.50	+1.50	1	1490
09:19:45	201.50	202.00	201.50	+1.50	7	1489
09:19:37	201.00	201.50	201.50	+1.50	19	1482
09:19:36	201.00	201.50	201.50	+1.50	1	1463
09:19:32	201.00	201.50	201.50	+1.50	1	1462
09:19:27	201.00	201.50	201.50	+1.50	1	1461
09:19:26	201.00	202.00	202.00	+2.00	1	1460
09:19:23	201.50	202.00	201.50	+1.50	1	1459
09:19:22	201.00	201.50	201.50	+1.50	11	1458
09:19:22	201.00	201.50	201.50	+1.50	3	1447
09:19:19	201.00	201.50	201.50	+1.50	2	1444
09:19:19	201.50	202.00	201.50	+1.50	4	1442
09:19:16	201.50	202.00	202.00	+2.00	1	1438
09:19:04	200.50	202.00	202.00	+2.00	6	1437
09:19:04	200.50	201.00	201.00	+1.00	25	1431
09:19:04	200.50	201.00	201.00	+1.00	1	1406
09:19:02	201.00	201.50	201.00	+1.00	4	1405
09:19:01	201.50	202.00	201.50	+1.50	1	1401
09:18:55	200.50	201.00	201.00	+1.00	3	1400
09:18:55	201.00	202.00	201.00	+1.00	17	1397
09:18:47	201.00	201.50	201.50	+1.50	4	1380
09:18:47	201.00	201.50	201.50	+1.50	1	1376
09:18:40	201.00	201.50	201.50	+1.50	1	1375
09:18:36	201.00	201.50	201.50	+1.50	1	1374
09:18:22	201.00	201.50	201.50	+1.50	2	1373
09:18:12	200.50	201.00	201.00	+1.00	5	1371
09:18:12	201.00	201.50	201.00	+1.00	5	1366
09:17:41	201.00	201.50	200.50	+0.50	18	1361
09:17:41	201.00	201.50	201.00	+1.00	2	1343
09:17:41	200.50	201.50	201.50	+1.50	1	1341
09:17:41	200.50	201.50	201.50	+1.50	1	1340
09:17:40	200.50	201.00	201.00	+1.00	13	1339
09:17:40	200.00	200.50	200.50	+0.50	5	1326
09:17:33	200.00	201.00	201.00	+1.00	1	1321
09:17:24	201.00	201.50	200.00	0	1	1320
09:17:24	201.00	201.50	200.50	+0.50	18	1319
09:17:24	201.00	201.50	201.00	+1.00	6	1301
09:16:53	201.00	202.00	201.00	+1.00	4	1295
09:16:51	201.00	202.00	201.00	+1.00	2	1291
09:16:51	201.00	202.00	201.00	+1.00	2	1289
09:16:50	201.00	202.00	202.00	+2.00	1	1287
09:16:48	201.50	202.00	201.50	+1.50	2	1286
09:16:48	202.00	202.50	202.00	+2.00	6	1284
09:16:48	202.00	202.50	202.00	+2.00	2	1278
09:16:48	202.00	202.50	202.00	+2.00	4	1276
09:16:48	202.00	202.50	202.00	+2.00	6	1272
09:16:47	202.00	202.50	202.00	+2.00	12	1266
09:16:36	202.00	202.50	202.50	+2.50	1	1254
09:16:34	202.50	203.00	202.50	+2.50	4	1253
09:16:34	202.50	203.00	202.50	+2.50	4	1249
09:16:24	203.00	203.50	203.00	+3.00	6	1245
09:16:24	203.00	203.50	203.00	+3.00	10	1239
09:16:22	203.00	203.50	203.50	+3.50	1	1229
09:16:11	203.00	203.50	203.50	+3.50	1	1228
09:16:06	203.50	204.00	203.50	+3.50	16	1227
09:16:02	203.50	204.00	204.00	+4.00	1	1211
09:15:56	204.00	204.50	204.00	+4.00	3	1210
09:15:54	204.00	204.50	204.00	+4.00	2	1207
09:15:53	204.00	204.50	204.50	+4.50	1	1205
09:15:53	204.00	204.50	204.00	+4.00	2	1204
09:15:52	204.00	204.50	204.00	+4.00	1	1202
09:15:50	204.00	204.50	204.00	+4.00	1	1201
09:15:49	204.00	204.50	204.50	+4.50	1	1200
09:15:49	204.00	204.50	204.00	+4.00	1	1199
09:15:48	204.00	204.50	204.50	+4.50	2	1198
09:15:44	204.00	204.50	204.00	+4.00	1	1196
09:15:41	203.50	204.00	204.00	+4.00	1	1195
09:15:40	203.50	204.00	203.50	+3.50	1	1194
09:15:40	204.00	204.50	204.00	+4.00	3	1193
09:15:40	204.00	204.50	204.00	+4.00	2	1190
09:15:40	203.50	204.00	204.00	+4.00	2	1188
09:15:40	203.50	204.00	204.00	+4.00	1	1186
09:15:37	203.50	204.00	204.00	+4.00	1	1185
09:15:32	203.50	204.50	203.50	+3.50	1	1184
09:15:30	203.50	204.50	204.50	+4.50	1	1183
09:15:29	203.00	204.50	204.50	+4.50	1	1182
09:15:28	203.00	203.50	204.50	+4.50	17	1181
09:15:28	203.00	203.50	204.00	+4.00	19	1164
09:15:28	203.00	203.50	203.50	+3.50	14	1145
09:15:27	203.00	203.50	203.50	+3.50	1	1131
09:15:26	203.50	204.00	203.50	+3.50	10	1130
09:15:15	203.00	203.50	204.00	+4.00	1	1120
09:15:15	203.00	203.50	203.50	+3.50	1	1119
09:15:12	203.00	204.00	204.00	+4.00	2	1118
09:15:12	203.00	204.00	204.00	+4.00	2	1116
09:15:06	203.00	204.00	204.00	+4.00	2	1114
09:15:06	203.00	204.00	204.00	+4.00	1	1112
09:15:06	203.00	204.00	204.00	+4.00	5	1111
09:15:01	203.00	204.00	204.00	+4.00	1	1106
09:14:58	203.00	204.00	204.00	+4.00	3	1105
09:14:56	203.50	204.00	203.50	+3.50	1	1102
09:14:54	203.50	204.00	203.50	+3.50	1	1101
09:14:52	203.50	204.00	203.50	+3.50	1	1100
09:14:52	203.50	204.00	203.50	+3.50	1	1099
09:14:52	203.00	204.00	204.00	+4.00	1	1098
09:14:50	203.50	204.00	203.50	+3.50	1	1097
09:14:48	203.50	204.00	203.50	+3.50	2	1096
09:14:40	203.00	204.00	204.00	+4.00	1	1094
09:14:40	203.00	203.50	203.50	+3.50	6	1093
09:14:39	203.00	203.50	203.50	+3.50	2	1087
09:14:39	203.00	203.50	203.50	+3.50	2	1085
09:14:38	203.00	203.50	203.50	+3.50	2	1083
09:14:38	203.00	203.50	203.50	+3.50	3	1081
09:14:31	203.00	203.50	203.00	+3.00	1	1078
09:14:22	202.50	203.00	203.00	+3.00	6	1077
09:14:22	202.50	203.00	203.00	+3.00	4	1071
09:14:22	202.50	203.00	203.00	+3.00	2	1067
09:14:22	202.50	203.00	203.00	+3.00	2	1065
09:14:22	202.50	203.00	203.00	+3.00	10	1063
09:14:21	202.50	203.00	203.00	+3.00	1	1053
09:14:20	202.50	203.00	202.50	+2.50	1	1052
09:14:12	202.50	203.00	203.00	+3.00	1	1051
09:14:11	202.50	203.00	203.00	+3.00	1	1050
09:13:58	202.50	203.00	203.00	+3.00	1	1049
09:13:52	202.50	203.00	202.50	+2.50	1	1048
09:13:41	202.00	202.50	202.50	+2.50	6	1047
09:13:32	201.50	202.00	202.00	+2.00	4	1041
09:13:32	201.50	202.00	202.00	+2.00	2	1037
09:13:32	201.50	202.00	202.00	+2.00	5	1035
09:13:30	201.50	202.00	202.00	+2.00	1	1030
09:13:30	201.50	202.00	202.00	+2.00	1	1029
09:13:29	201.50	202.00	202.00	+2.00	1	1028
09:13:23	201.50	202.00	202.00	+2.00	5	1027
09:13:20	201.50	202.00	202.00	+2.00	1	1022
09:13:20	201.50	202.00	202.00	+2.00	5	1021
09:13:14	201.50	202.00	202.00	+2.00	1	1016
09:13:12	201.50	202.00	202.00	+2.00	1	1015
09:13:09	201.50	202.00	202.00	+2.00	1	1014
09:13:08	201.50	202.00	202.00	+2.00	5	1013
09:12:58	201.00	202.00	202.00	+2.00	5	1008
09:12:43	201.00	201.50	201.50	+1.50	1	1003
09:12:40	201.00	201.50	201.50	+1.50	1	1002
09:12:39	201.00	201.50	201.50	+1.50	1	1001
09:12:36	201.00	201.50	201.50	+1.50	2	1000
09:12:25	201.00	201.50	201.50	+1.50	1	998
09:12:21	201.00	201.50	201.50	+1.50	1	997
09:12:18	201.00	201.50	201.50	+1.50	1	996
09:12:02	200.50	201.00	201.00	+1.00	1	995
09:12:02	200.50	201.00	201.00	+1.00	5	994
09:11:49	200.00	200.50	200.50	+0.50	1	989
09:11:49	200.00	200.50	200.50	+0.50	2	988
09:11:43	200.00	200.50	200.50	+0.50	1	986
09:11:30	200.00	200.50	200.50	+0.50	1	985
09:11:27	200.00	200.50	200.50	+0.50	1	984
09:11:20	199.50	200.00	200.00	0	1	983
09:11:16	199.50	200.00	200.00	0	1	982
09:11:16	199.50	200.00	200.00	0	1	981
09:11:14	199.50	200.00	200.00	0	1	980
09:11:11	199.50	200.00	200.00	0	1	979
09:11:05	199.50	200.00	200.00	0	1	978
09:10:55	199.50	200.00	200.00	0	2	977
09:10:50	199.50	200.00	200.00	0	1	975
09:10:48	199.50	200.00	200.00	0	2	974
09:10:48	199.50	200.00	200.00	0	2	972
09:10:48	199.50	200.00	200.00	0	2	970
09:10:41	199.50	200.00	200.00	0	1	968
09:10:22	199.00	199.50	199.50	-0.50	6	967
09:10:07	198.00	199.00	199.00	-1.00	18	961
09:10:07	198.00	198.50	198.50	-1.50	1	943
09:09:53	197.50	198.50	198.50	-1.50	11	942
09:09:53	197.50	198.50	198.50	-1.50	10	931
09:09:53	197.50	198.00	198.00	-2.00	6	921
09:09:53	197.50	198.00	198.00	-2.00	1	915
09:09:45	197.50	198.00	198.00	-2.00	16	914
09:09:45	197.50	198.00	198.00	-2.00	4	898
09:09:45	197.50	198.00	197.50	-2.50	5	894
09:09:45	197.50	198.00	198.00	-2.00	13	889
09:09:45	198.00	198.50	198.00	-2.00	45	876
09:09:33	198.00	198.50	198.00	-2.00	1	831
09:09:28	198.00	198.50	198.00	-2.00	1	830
09:09:04	198.00	198.50	198.00	-2.00	1	829
09:09:04	198.00	198.50	198.00	-2.00	2	828
09:09:03	198.50	199.00	198.50	-1.50	11	826
09:09:01	198.50	199.00	198.50	-1.50	1	815
09:08:52	198.50	199.00	198.50	-1.50	1	814
09:08:49	198.50	199.00	198.50	-1.50	1	813
09:08:46	198.50	199.00	198.50	-1.50	1	812
09:08:45	198.50	199.00	198.50	-1.50	2	811
09:08:31	198.50	199.00	198.50	-1.50	2	809
09:08:30	198.50	199.00	199.00	-1.00	1	807
09:08:02	199.00	199.50	199.00	-1.00	7	806
09:08:01	199.00	199.50	199.00	-1.00	16	799
09:08:01	199.00	199.50	199.00	-1.00	1	783
09:07:59	199.00	199.50	199.00	-1.00	2	782
09:07:58	199.00	199.50	199.00	-1.00	2	780
09:07:58	199.00	199.50	199.00	-1.00	4	778
09:07:58	199.00	199.50	199.00	-1.00	4	774
09:07:58	199.00	199.50	199.00	-1.00	6	770
09:07:58	199.00	199.50	199.00	-1.00	6	764
09:07:57	199.00	199.50	199.00	-1.00	6	758
09:07:21	199.00	199.50	199.00	-1.00	1	752
09:07:20	199.00	199.50	199.50	-0.50	1	751
09:07:20	199.50	200.00	199.50	-0.50	4	750
09:07:12	199.00	199.50	199.50	-0.50	6	746
09:07:12	199.00	199.50	199.50	-0.50	5	740
09:07:10	199.00	199.50	199.50	-0.50	2	735
09:07:07	199.00	199.50	199.50	-0.50	4	733
09:06:54	199.00	199.50	199.50	-0.50	1	729
09:06:38	199.00	200.00	200.00	0	1	728
09:06:32	199.50	200.00	199.50	-0.50	1	727
09:06:31	199.50	200.00	200.00	0	2	726
09:06:31	199.50	200.00	200.00	0	2	724
09:06:31	199.50	200.00	199.50	-0.50	1	722
09:06:31	199.50	200.00	199.50	-0.50	1	721
09:06:31	199.50	200.00	199.50	-0.50	2	720
09:06:30	199.50	200.00	199.50	-0.50	4	718
09:06:30	199.50	200.00	199.50	-0.50	6	714
09:06:30	199.50	200.00	200.00	0	1	708
09:06:30	199.50	200.00	199.50	-0.50	2	707
09:06:29	200.00	200.50	200.00	0	2	705
09:06:22	199.50	200.00	200.00	0	15	703
09:06:22	199.50	200.00	200.00	0	1	688
09:06:20	199.50	200.00	200.00	0	1	687
09:06:18	199.50	200.00	200.00	0	1	686
09:06:11	199.50	200.00	200.00	0	1	685
09:06:10	199.50	200.00	200.00	0	1	684
09:06:06	199.50	200.00	200.00	0	1	683
09:05:59	199.50	200.00	200.00	0	2	682
09:05:49	199.50	200.00	200.00	0	1	680
09:05:41	199.50	200.00	199.50	-0.50	1	679
09:05:33	199.50	200.00	199.50	-0.50	2	678
09:05:25	199.50	200.00	200.00	0	1	676
09:05:04	199.50	200.00	200.00	0	1	675
09:05:02	199.50	200.00	200.00	0	1	674
09:04:49	199.50	200.00	200.00	0	1	673
09:04:38	200.00	200.50	200.00	0	4	672
09:04:36	200.00	200.50	200.00	0	1	668
09:04:33	200.00	200.50	200.00	0	1	667
09:03:38	200.00	200.50	200.00	0	1	666
09:03:35	200.00	200.50	200.00	0	2	665
09:03:30	199.50	200.00	200.00	0	4	663
09:03:16	199.50	200.00	199.50	-0.50	1	659
09:03:14	199.00	200.00	200.00	0	1	658
09:03:10	198.50	199.50	199.50	-0.50	2	657
09:03:10	198.50	199.00	199.00	-1.00	26	655
09:03:10	198.50	199.00	199.00	-1.00	1	629
09:02:56	198.50	199.00	199.00	-1.00	2	628
09:02:56	199.50	200.00	199.50	-0.50	2	626
09:02:56	199.50	200.00	199.50	-0.50	2	624
09:02:54	199.50	200.00	199.50	-0.50	1	622
09:02:54	198.50	199.00	199.00	-1.00	2	621
09:02:54	198.50	199.50	199.50	-0.50	5	619
09:02:54	199.00	199.50	199.00	-1.00	2	614
09:02:54	199.00	199.50	199.00	-1.00	2	612
09:02:54	199.00	199.50	199.00	-1.00	4	610
09:02:54	199.00	199.50	199.00	-1.00	2	606
09:02:54	199.00	199.50	199.00	-1.00	2	604
09:02:52	199.50	200.00	199.50	-0.50	1	602
09:02:49	199.00	199.50	199.50	-0.50	1	601
09:02:49	199.00	199.50	199.50	-0.50	3	600
09:02:41	198.50	199.00	199.00	-1.00	12	597
09:02:41	198.50	199.00	199.00	-1.00	1	585
09:02:39	198.50	199.00	199.00	-1.00	1	584
09:02:39	198.50	199.00	199.00	-1.00	1	583
09:02:20	198.50	199.00	198.50	-1.50	1	582
09:02:14	198.00	198.50	198.50	-1.50	5	581
09:02:14	198.00	198.50	198.50	-1.50	5	576
09:02:08	198.00	198.50	198.00	-2.00	1	571
09:02:03	198.00	199.00	198.00	-2.00	5	570
09:01:48	198.00	199.00	198.00	-2.00	25	565
09:01:46	198.50	199.00	198.50	-1.50	1	540
09:01:35	198.00	198.50	198.00	-2.00	1	539
09:01:33	197.50	198.50	198.50	-1.50	1	538
09:01:31	198.00	198.50	198.00	-2.00	1	537
09:01:30	198.00	198.50	198.00	-2.00	5	536
09:01:26	198.50	199.00	198.50	-1.50	1	531
09:01:24	197.50	198.00	198.00	-2.00	1	530
09:01:24	197.50	198.00	198.00	-2.00	1	529
09:01:24	198.50	199.00	198.00	-2.00	21	528
09:01:24	198.50	199.00	198.50	-1.50	2	507
09:01:20	198.00	198.50	198.50	-1.50	1	505
09:01:19	198.00	198.50	198.50	-1.50	9	504
09:01:19	198.00	198.50	198.50	-1.50	4	495
09:01:13	198.00	198.50	198.50	-1.50	1	491
09:01:07	198.00	198.50	198.50	-1.50	1	490
09:01:00	197.50	198.00	198.00	-2.00	16	489
09:01:00	197.50	198.00	198.00	-2.00	10	473
09:00:58	197.50	198.00	197.50	-2.50	2	463
09:00:56	197.50	198.00	198.00	-2.00	1	461
09:00:55	197.50	198.00	197.50	-2.50	3	460
09:00:53	197.50	198.00	198.00	-2.00	1	457
09:00:53	197.50	198.00	197.50	-2.50	4	456
09:00:52	198.00	198.50	198.00	-2.00	15	452
09:00:52	198.00	198.50	198.00	-2.00	6	437
09:00:51	198.00	198.50	198.00	-2.00	3	431
09:00:50	198.00	198.50	198.00	-2.00	10	428
09:00:48	198.00	198.50	198.00	-2.00	2	418
09:00:47	198.00	198.50	198.50	-1.50	1	416
09:00:46	198.00	198.50	198.00	-2.00	3	415
09:00:44	198.00	198.50	198.50	-1.50	3	412
09:00:44	198.00	198.50	198.00	-2.00	4	409
09:00:43	198.00	198.50	198.50	-1.50	1	405
09:00:41	198.00	198.50	198.50	-1.50	10	404
09:00:40	198.00	198.50	198.00	-2.00	11	394
09:00:39	198.00	198.50	198.50	-1.50	1	383
09:00:38	198.50	199.00	198.50	-1.50	2	382
09:00:38	198.50	199.00	198.50	-1.50	3	380
09:00:38	198.50	199.00	198.50	-1.50	6	377
09:00:38	198.50	199.00	198.50	-1.50	2	371
09:00:38	198.50	199.00	198.50	-1.50	1	369
09:00:38	198.50	199.00	198.50	-1.50	3	368
09:00:38	198.50	199.00	198.50	-1.50	1	365
09:00:38	198.50	199.00	198.50	-1.50	8	364
09:00:38	198.50	199.00	198.50	-1.50	4	356
09:00:38	198.50	199.00	198.50	-1.50	5	352
09:00:37	199.00	199.50	199.00	-1.00	114	347
09:00:37	199.00	200.00	199.00	-1.00	2	233
09:00:37	199.00	200.50	199.00	-1.00	6	231
09:00:37	199.00	200.50	199.00	-1.00	1	225
09:00:37	199.50	200.50	199.50	-0.50	5	224
09:00:27	199.00	200.50	199.00	-1.00	2	219
09:00:20	199.00	199.50	199.50	-0.50	6	217
09:00:20	199.00	199.50	199.00	-1.00	6	211
09:00:20	199.00	199.50	199.50	-0.50	1	205
09:00:20	199.50	200.50	199.50	-0.50	1	204
09:00:19	199.50	200.00	199.50	-0.50	6	203
09:00:19	199.50	200.50	199.50	-0.50	2	197
09:00:19	199.50	200.50	199.50	-0.50	2	195
09:00:19	199.50	200.50	199.50	-0.50	2	193
09:00:19	199.50	200.50	199.50	-0.50	2	191
09:00:19	199.50	200.00	200.00	0	3	189
09:00:19	199.50	200.00	199.50	-0.50	6	186
09:00:19	199.50	200.00	199.50	-0.50	6	180
09:00:19	--	--	199.50	-0.50	174	174

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值6, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值25, 000元

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 2000點虛擬點數卡

PChome儲值 20, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

PChome 購物儲值2, 000元

台積電ADR24日下跌0.46美元跌幅...

友達ADR24日上漲0.26美元漲幅5....

我的自選股

即時重大訊息

‧【歐股盤後】收黑☆
‧中華電信ADR24日下跌0.35美元跌...
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	64143.16	-2,264.11	-3.41%
以太幣ETH	3138.99	-80.92	-2.51%
瑞波幣XRP	0.523767	-0.02	-3.92%
比特幣現金BCH	479.34	-26.10	-5.16%
萊特幣LTC	83.80	-1.31	-1.54%
卡達幣ADA	0.474259	-0.03	-5.19%
波場幣TRX	0.113981	0.00	0.62%
恆星幣XLM	0.113634	0.00	-3.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。