漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.05 | 5 | 122.00 | 10 | 126.90 | 2 | 125.00 | 125.00 | 125.00 | 124.95 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2024-09-20 | 2,266 | 0 | 0.00% | 37.76% |
2024-09-13 | 2,266 | 0 | 0.00% | 37.76% |
2024-09-06 | 2,266 | 0 | 0.00% | 37.76% |
2024-08-30 | 2,266 | -2 | -0.08% | 37.76% |
2024-08-23 | 2,268 | -33 | -1.43% | 37.80% |
2024-08-16 | 2,301 | -1 | -0.04% | 38.35% |
2024-08-09 | 2,302 | 0 | 0.00% | 38.36% |
2024-08-02 | 2,302 | 0 | 0.00% | 38.36% |
2024-07-26 | 2,302 | -1 | -0.04% | 38.36% |
2024-07-19 | 2,303 | -100 | -4.16% | 38.38% |
2024-07-12 | 2,403 | -70 | -2.83% | 40.05% |
2024-07-05 | 2,473 | -56 | -2.21% | 41.21% |
2024-06-28 | 2,529 | -30 | -1.17% | 42.15% |
2024-06-21 | 2,559 | -61 | -2.32% | 42.65% |
2024-06-14 | 2,620 | 0 | 0.00% | 43.66% |
2024-06-07 | 2,620 | -1 | -0.03% | 43.66% |
2024-05-31 | 2,621 | -605 | -18.75% | 43.68% |
2024-05-24 | 3,226 | 0 | 0.00% | 53.76% |
2024-05-17 | 3,226 | 0 | 0.00% | 53.76% |
2024-05-10 | 3,226 | 0 | 0.00% | 53.76% |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |