權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 矽創兆豐35購03 (058603) |
矽 創 | 認購 | 0.20 | +0.19 | +1,900.00% | 2 | 0 |
| 2 | 欣興群益35購03 (060226) |
欣 興 | 認購 | 0.36 | +0.34 | +1,700.00% | 18 | 0 |
| 3 | 聯電凱基35購06 (063951) |
聯 電 | 認購 | 0.11 | +0.10 | +1,000.00% | 35 | 0 |
| 4 | 技嘉統一35購03 (051644) |
技 嘉 | 認購 | 0.11 | +0.10 | +1,000.00% | 20 | 0 |
| 5 | 華孚凱基36購02 (068308) |
華 孚 | 認購 | 0.12 | +0.10 | +500.00% | 1 | 0 |
| 6 | 臺股指元大35購03 (050797) |
臺股指數 | 認購 | 0.26 | +0.21 | +420.00% | 97 | 0 |
| 7 | 廣明統一35購02 (704983) |
廣 明 | 認購 | 0.15 | +0.12 | +400.00% | 2 | 0 |
| 8 | 華邦電永豐35購01 (059563) |
華邦電 | 認購 | 0.10 | +0.08 | +400.00% | 40 | 0 |
| 9 | 長榮航國票35購02 (062138) |
長榮航 | 認購 | 0.19 | +0.15 | +375.00% | 481 | 0 |
| 10 | 長榮航元富35購02 (065719) |
長榮航 | 認購 | 0.47 | +0.37 | +370.00% | 900 | 0 |
| 11 | 欣興元大34購08 (064218) |
欣 興 | 認購 | 0.64 | +0.50 | +357.14% | 97 | 0 |
| 12 | 華邦電凱基36購01 (063258) |
華邦電 | 認購 | 0.13 | +0.10 | +333.33% | 10 | 0 |
| 13 | 欣興兆豐37購01 (050882) |
欣 興 | 認購 | 0.40 | +0.30 | +300.00% | 132 | 0 |
| 14 | 欣興元大35購01 (044542) |
欣 興 | 認購 | 0.12 | +0.09 | +300.00% | 43 | 0 |
| 15 | 廣明群益3A購01 (706855) |
廣 明 | 認購 | 0.56 | +0.41 | +273.33% | 100 | 0 |
| 16 | 欣興元大37購01 (052770) |
欣 興 | 認購 | 0.37 | +0.27 | +270.00% | 94 | 0 |
| 17 | 台灣50中信35購01 (043321) |
元大台灣 | 認購 | 0.25 | +0.18 | +257.14% | 1 | 0 |
| 18 | 臺股指群益35購55 (068749) |
臺股指數 | 認購 | 0.07 | +0.05 | +250.00% | 80 | 0 |
| 19 | 欣興凱基37購09 (070362) |
欣 興 | 認購 | 0.80 | +0.57 | +247.83% | 55 | 0 |
| 20 | 臺股指元大35購28 (053725) |
臺股指數 | 認購 | 0.34 | +0.24 | +240.00% | 1 | 0 |
| 21 | 長榮航富邦34購01 (063988) |
長榮航 | 認購 | 0.95 | +0.67 | +239.29% | 50 | 0 |
| 22 | 長榮航康和35購01 (067868) |
長榮航 | 認購 | 0.27 | +0.19 | +237.50% | 3,280 | 0 |
| 23 | 矽力元大35購05 (067572) |
矽力*-KY | 認購 | 0.10 | +0.07 | +233.33% | 20 | 0 |
| 24 | 欣興富邦36購01 (052553) |
欣 興 | 認購 | 0.20 | +0.14 | +233.33% | 65 | 0 |
| 25 | 天鈺國泰37購01 (065161) |
天 鈺 | 認購 | 0.45 | +0.31 | +221.43% | 150 | 0 |
| 26 | 三陽兆豐35購01 (046969) |
三陽工業 | 認購 | 0.32 | +0.22 | +220.00% | 53 | 0 |
| 27 | 長榮航群益35購03 (066977) |
長榮航 | 認購 | 0.16 | +0.11 | +220.00% | 400 | 0 |
| 28 | 技嘉兆豐38購02 (080143) |
技 嘉 | 認購 | 0.16 | +0.11 | +220.00% | 1 | 0 |
| 29 | 廣明兆豐35購01 (704963) |
廣 明 | 認購 | 0.60 | +0.41 | +215.79% | 100 | 0 |
| 30 | 鴻海凱基35購01 (043895) |
鴻 海 | 認購 | 1.59 | +1.07 | +205.77% | 1 | 0 |
| 31 | 前鼎群益35購05 (710612) |
前 鼎 | 認購 | 0.03 | +0.02 | +200.00% | 20 | 0 |
| 32 | 台達電元大36購01 (055488) |
台達電 | 認購 | 0.09 | +0.06 | +200.00% | 70 | 0 |
| 33 | 欣興凱基37購01 (052418) |
欣 興 | 認購 | 0.30 | +0.20 | +200.00% | 1 | 0 |
| 34 | 欣興富邦37購02 (060296) |
欣 興 | 認購 | 0.15 | +0.10 | +200.00% | 534 | 0 |
| 35 | 欣興元大35購04 (045322) |
欣 興 | 認購 | 0.06 | +0.04 | +200.00% | 2 | 0 |
| 36 | 奇鋐兆豐3A購02 (082542) |
奇 鋐 | 認購 | 1.50 | +1.00 | +200.00% | 2 | 0 |
| 37 | 三陽群益34購05 (064239) |
三陽工業 | 認購 | 0.80 | +0.53 | +196.30% | 260 | 0 |
| 38 | 長榮航群益34購05 (064252) |
長榮航 | 認購 | 2.97 | +1.96 | +194.06% | 728 | 0.01 |
| 39 | 川湖元大37購18 (077613) |
川 湖 | 認購 | 4.70 | +3.10 | +193.75% | 6 | 0 |
| 40 | 臺股指凱基36購15 (061793) |
臺股指數 | 認購 | 0.32 | +0.21 | +190.91% | 41 | 0 |
| 41 | 鴻海中信36購02 (054917) |
鴻 海 | 認購 | 1.64 | +1.06 | +182.76% | 78 | 0 |
| 42 | 臺股指元大36購03 (053727) |
臺股指數 | 認購 | 0.11 | +0.07 | +175.00% | 750 | 0 |
| 43 | 長榮航凱基35購11 (068602) |
長榮航 | 認購 | 0.41 | +0.26 | +173.33% | 300 | 0 |
| 44 | T50正2國票34購04 (057236) |
元大台灣 | 認購 | 1.50 | +0.95 | +172.73% | 2 | 0 |
| 45 | 欣興元大35購03 (045172) |
欣 興 | 認購 | 0.27 | +0.17 | +170.00% | 30 | 0 |
| 46 | 欣興群益36購05 (071435) |
欣 興 | 認購 | 0.29 | +0.18 | +163.64% | 14 | 0 |
| 47 | 長榮航元大36購04 (048203) |
長榮航 | 認購 | 0.13 | +0.08 | +160.00% | 217 | 0 |
| 48 | 欣興元大35購11 (055509) |
欣 興 | 認購 | 0.36 | +0.22 | +157.14% | 20 | 0 |
| 49 | 欣興元大36購10 (070467) |
欣 興 | 認購 | 0.28 | +0.17 | +154.55% | 421 | 0 |
| 50 | 技嘉元大35購01 (050964) |
技 嘉 | 認購 | 0.05 | +0.03 | +150.00% | 50 | 0 |
| 51 | 技嘉群益34購27 (064350) |
技 嘉 | 認購 | 0.05 | +0.03 | +150.00% | 309 | 0 |
| 52 | 英業達凱基35購01 (052154) |
英業達 | 認購 | 0.05 | +0.03 | +150.00% | 25 | 0 |
| 53 | 勤誠元大35購08 (067215) |
勤 誠 | 認購 | 0.25 | +0.15 | +150.00% | 75 | 0 |
| 54 | 昇達科元大36購01 (709880) |
昇達科 | 認購 | 0.15 | +0.09 | +150.00% | 769 | 0 |
| 55 | 南電元富35購02 (066451) |
南 電 | 認購 | 0.05 | +0.03 | +150.00% | 4 | 0 |
| 56 | 矽力兆豐37購01 (074020) |
矽力*-KY | 認購 | 0.05 | +0.03 | +150.00% | 100 | 0 |
| 57 | 瑞昱國票35購03 (063158) |
瑞 昱 | 認購 | 0.67 | +0.40 | +148.15% | 2 | 0 |
| 58 | 長榮航群益36購01 (065701) |
長榮航 | 認購 | 0.64 | +0.38 | +146.15% | 1 | 0 |
| 59 | 欣興凱基36購06 (070044) |
欣 興 | 認購 | 0.51 | +0.30 | +142.86% | 1 | 0 |
| 60 | 力積電兆豐3B購01 (065764) |
力積電 | 認購 | 0.12 | +0.07 | +140.00% | 123 | 0 |
| 61 | 昇達科元大35購01 (710261) |
昇達科 | 認購 | 0.31 | +0.18 | +138.46% | 170 | 0 |
| 62 | 中砂群益39購03 (081547) |
中 砂 | 認購 | 0.66 | +0.38 | +135.71% | 41 | 0 |
| 63 | 昇達科國票35購01 (709101) |
昇達科 | 認購 | 0.49 | +0.28 | +133.33% | 355 | 0 |
| 64 | 欣興凱基36購01 (054572) |
欣 興 | 認購 | 0.07 | +0.04 | +133.33% | 10 | 0 |
| 65 | 欣興元大35購10 (055323) |
欣 興 | 認購 | 0.56 | +0.32 | +133.33% | 26 | 0 |
| 66 | 東元中信34購01 (060354) |
東 元 | 認購 | 0.07 | +0.04 | +133.33% | 151 | 0 |
| 67 | 欣興永豐36購01 (059778) |
欣 興 | 認購 | 0.28 | +0.16 | +133.33% | 31 | 0 |
| 68 | 上銀中信35購01 (068283) |
上 銀 | 認購 | 0.70 | +0.40 | +133.33% | 1 | 0 |
| 69 | 欣興元大35購06 (052920) |
欣 興 | 認購 | 0.07 | +0.04 | +133.33% | 20 | 0 |
| 70 | 祥碩元大35購06 (064782) |
祥 碩 | 認購 | 0.35 | +0.20 | +133.33% | 1 | 0 |
| 71 | 矽力國泰35購01 (059272) |
矽力*-KY | 認購 | 0.49 | +0.28 | +133.33% | 2 | 0 |
| 72 | 矽力元大35購04 (067571) |
矽力*-KY | 認購 | 0.30 | +0.17 | +130.77% | 1 | 0 |
| 73 | 矽力群益36購01 (072705) |
矽力*-KY | 認購 | 0.23 | +0.13 | +130.00% | 299 | 0 |
| 74 | 美費半國票35購01 (057519) |
國泰費城 | 認購 | 0.39 | +0.22 | +129.41% | 35 | 0 |
| 75 | 亞力凱基39售02 (06747T) |
亞 力 | 認售 | 0.32 | +0.18 | +128.57% | 55 | 0 |
| 76 | 長榮航凱基35購07 (067457) |
長榮航 | 認購 | 0.32 | +0.18 | +128.57% | 10 | 0 |
| 77 | 長榮航中信39購01 (081838) |
長榮航 | 認購 | 1.57 | +0.88 | +127.54% | 52 | 0 |
| 78 | 祥碩元大35購05 (064781) |
祥 碩 | 認購 | 0.50 | +0.28 | +127.27% | 1 | 0 |
| 79 | 台表科國票36購01 (064997) |
台表科 | 認購 | 0.50 | +0.28 | +127.27% | 321 | 0 |
| 80 | 鴻海統一35購01 (074605) |
鴻 海 | 認購 | 1.02 | +0.57 | +126.67% | 46 | 0 |
| 81 | 欣興永豐38購03 (080331) |
欣 興 | 認購 | 0.34 | +0.19 | +126.67% | 115 | 0 |
| 82 | 長榮航台新36購01 (069324) |
長榮航 | 認購 | 0.68 | +0.38 | +126.67% | 340 | 0 |
| 83 | 台表科凱基36購01 (070179) |
台表科 | 認購 | 0.61 | +0.34 | +125.93% | 133 | 0 |
| 84 | 長榮航台新35購01 (067373) |
長榮航 | 認購 | 0.09 | +0.05 | +125.00% | 135 | 0 |
| 85 | 愛普統一36購01 (048475) |
愛普* | 認購 | 0.09 | +0.05 | +125.00% | 1 | 0 |
| 86 | 神準兆豐37購01 (705085) |
神 準 | 認購 | 0.18 | +0.10 | +125.00% | 17 | 0 |
| 87 | 鈺創國票35購01 (707573) |
鈺 創 | 認購 | 0.09 | +0.05 | +125.00% | 109 | 0 |
| 88 | 技嘉統一37購02 (053011) |
技 嘉 | 認購 | 0.09 | +0.05 | +125.00% | 87 | 0 |
| 89 | 台燿群益35購03 (710682) |
台 燿 | 認購 | 1.30 | +0.72 | +124.14% | 10 | 0 |
| 90 | 長榮航國票35購01 (062137) |
長榮航 | 認購 | 1.32 | +0.73 | +123.73% | 330 | 0 |
| 91 | 臺股指凱基37購24 (076961) |
臺股指數 | 認購 | 0.38 | +0.21 | +123.53% | 475 | 0 |
| 92 | 勤誠元富36購01 (066452) |
勤 誠 | 認購 | 1.25 | +0.69 | +123.21% | 71 | 0 |
| 93 | 鴻海元大35購05 (062903) |
鴻 海 | 認購 | 3.59 | +1.98 | +122.98% | 154 | 0 |
| 94 | 聯亞群益36購02 (711558) |
聯 亞 | 認購 | 0.60 | +0.33 | +122.22% | 146 | 0 |
| 95 | 嘉澤凱基39購02 (080118) |
嘉 澤 | 認購 | 3.18 | +1.74 | +120.83% | 6 | 0 |
| 96 | 聯電元大35購02 (062575) |
聯 電 | 認購 | 0.11 | +0.06 | +120.00% | 20 | 0 |
| 97 | 台灣50中信35購03 (046552) |
元大台灣 | 認購 | 0.11 | +0.06 | +120.00% | 1,339 | 0 |
| 98 | 中光電永豐35購01 (708153) |
中光電 | 認購 | 0.35 | +0.19 | +118.75% | 7 | 0 |
| 99 | 長榮航凱基36購08 (066418) |
長榮航 | 認購 | 1.20 | +0.65 | +118.18% | 855 | 0 |
| 100 | 中砂元大36購06 (068965) |
中 砂 | 認購 | 1.00 | +0.54 | +117.39% | 30 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |